History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 18,250 | +0 | 0.00% | 82,672 |
| 2025-10-13 | 2025-10-09 | 4.760 | 18,250 | +0 | 0.00% | 86,870 |
| 2025-10-10 | 2025-10-08 | 4.910 | 18,250 | +0 | 0.00% | 89,608 |
| 2025-10-09 | 2025-10-06 | 4.910 | 18,250 | +0 | 0.00% | 89,608 |
| 2025-10-08 | 2025-10-03 | 5.070 | 18,250 | +0 | 0.00% | 92,528 |
| 2025-10-06 | 2025-10-02 | 4.840 | 18,250 | +0 | 0.00% | 88,330 |
| 2025-10-03 | 2025-09-30 | 4.850 | 18,250 | +0 | 0.00% | 88,512 |
| 2025-10-02 | 2025-09-29 | 4.890 | 18,250 | +0 | 0.00% | 89,242 |
| 2025-09-30 | 2025-09-26 | 4.830 | 18,250 | +0 | 0.00% | 88,148 |
| 2025-09-29 | 2025-09-25 | 4.920 | 18,250 | +0 | 0.00% | 89,790 |
| 2025-09-26 | 2025-09-24 | 4.900 | 18,250 | +0 | 0.00% | 89,425 |
| 2025-09-25 | 2025-09-23 | 4.950 | 18,250 | +0 | 0.00% | 90,338 |
| 2025-09-24 | 2025-09-22 | 5.060 | 18,250 | +0 | 0.00% | 92,345 |
| 2025-09-23 | 2025-09-19 | 5.140 | 18,250 | +0 | 0.00% | 93,805 |
| 2025-09-22 | 2025-09-18 | 4.750 | 18,250 | +0 | 0.00% | 86,688 |
| 2025-09-19 | 2025-09-17 | 4.720 | 18,250 | +0 | 0.00% | 86,140 |
| 2025-09-18 | 2025-09-16 | 4.560 | 18,250 | +0 | 0.00% | 83,220 |
| 2025-09-17 | 2025-09-15 | 4.610 | 18,250 | +0 | 0.00% | 84,132 |
| 2025-09-16 | 2025-09-12 | 4.750 | 18,250 | +0 | 0.00% | 86,688 |
| 2025-09-15 | 2025-09-11 | 4.920 | 18,250 | +0 | 0.00% | 89,790 |
| 2025-09-12 | 2025-09-10 | 5.005 | 18,250 | +0 | 0.00% | 91,349 |
| 2025-09-11 | 2025-09-09 | 5.016 | 18,250 | +166 | 0.00% | 91,533 |
| 2025-09-10 | 2025-09-08 | 5.278 | 18,084 | +0 | 0.00% | 95,445 |
| 2025-09-09 | 2025-09-05 | 5.429 | 18,084 | +0 | 0.00% | 98,183 |
| 2025-09-08 | 2025-09-04 | 5.268 | 18,084 | +0 | 0.00% | 95,263 |
| 2025-09-05 | 2025-09-03 | 5.631 | 18,084 | +0 | 0.00% | 101,833 |
| 2025-09-04 | 2025-09-02 | 6.055 | 18,084 | +0 | 0.00% | 109,497 |
| 2025-09-03 | 2025-09-01 | 5.470 | 18,084 | +0 | 0.00% | 98,913 |
| 2025-09-02 | 2025-08-29 | 5.419 | 18,084 | +0 | 0.00% | 98,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 18,084 | +0 | 0.00% | 98,730 |
| 2025-08-29 | 2025-08-27 | 5.823 | 18,084 | +0 | 0.00% | 105,300 |
| 2025-08-28 | 2025-08-26 | 5.914 | 18,084 | +0 | 0.00% | 106,942 |
| 2025-08-27 | 2025-08-25 | 6.065 | 18,084 | +0 | 0.00% | 109,680 |
| 2025-08-26 | 2025-08-22 | 6.226 | 18,084 | +0 | 0.00% | 112,600 |
| 2025-08-25 | 2025-08-21 | 6.247 | 18,084 | +0 | 0.00% | 112,965 |
| 2025-08-22 | 2025-08-20 | 6.489 | 18,084 | +0 | 0.00% | 117,345 |
| 2025-08-21 | 2025-08-19 | 6.671 | 18,084 | +0 | 0.00% | 120,630 |
| 2025-08-20 | 2025-08-18 | 6.913 | 18,084 | +0 | 0.00% | 125,010 |
| 2025-08-19 | 2025-08-15 | 6.852 | 18,084 | +0 | 0.00% | 123,915 |
| 2025-08-18 | 2025-08-14 | 4.693 | 18,084 | +0 | 0.00% | 84,861 |
| 2025-08-15 | 2025-08-13 | 4.057 | 18,084 | +0 | 0.00% | 73,363 |
| 2025-08-14 | 2025-08-12 | 3.714 | 18,084 | +0 | 0.00% | 67,158 |
| 2025-08-13 | 2025-08-11 | 3.653 | 18,084 | +0 | 0.00% | 66,063 |
| 2025-08-12 | 2025-08-08 | 3.482 | 18,084 | +0 | 0.00% | 62,961 |
| 2025-08-11 | 2025-08-07 | 3.270 | 18,084 | +0 | 0.00% | 59,129 |
| 2025-08-08 | 2025-08-06 | 3.249 | 18,084 | +0 | 0.00% | 58,764 |
| 2025-08-07 | 2025-08-05 | 3.239 | 18,084 | +0 | 0.00% | 58,581 |
| 2025-08-06 | 2025-08-04 | 3.159 | 18,084 | +0 | 0.00% | 57,121 |
| 2025-08-05 | 2025-08-01 | 3.128 | 18,084 | +0 | 0.00% | 56,574 |
| 2025-08-04 | 2025-07-31 | 3.189 | 18,084 | +0 | 0.00% | 57,669 |
| 2025-08-01 | 2025-07-30 | 3.290 | 18,084 | +0 | 0.00% | 59,494 |
| 2025-07-31 | 2025-07-29 | 3.391 | 18,084 | +0 | 0.00% | 61,319 |
| 2025-07-30 | 2025-07-28 | 3.441 | 18,084 | +0 | 0.00% | 62,231 |
| 2025-07-29 | 2025-07-25 | 3.492 | 18,084 | +0 | 0.00% | 63,144 |
| 2025-07-28 | 2025-07-24 | 3.542 | 18,084 | +0 | 0.00% | 64,056 |
| 2025-07-25 | 2025-07-23 | 3.431 | 18,084 | +0 | 0.00% | 62,049 |
| 2025-07-24 | 2025-07-22 | 3.451 | 18,084 | +0 | 0.00% | 62,414 |
| 2025-07-23 | 2025-07-21 | 3.562 | 18,084 | +0 | 0.00% | 64,421 |
| 2025-07-22 | 2025-07-18 | 3.512 | 18,084 | +0 | 0.00% | 63,509 |
| 2025-07-21 | 2025-07-17 | 3.502 | 18,084 | +0 | 0.00% | 63,326 |
| 2025-07-18 | 2025-07-16 | 3.471 | 18,084 | +0 | 0.00% | 62,779 |
| 2025-07-17 | 2025-07-15 | 3.421 | 18,084 | +0 | 0.00% | 61,866 |
| 2025-07-16 | 2025-07-14 | 3.482 | 18,084 | +0 | 0.00% | 62,961 |
| 2025-07-15 | 2025-07-11 | 3.522 | 18,084 | +0 | 0.00% | 63,691 |
| 2025-07-14 | 2025-07-10 | 3.613 | 18,084 | +0 | 0.00% | 65,333 |
| 2025-07-11 | 2025-07-09 | 3.350 | 18,084 | +0 | 0.00% | 60,589 |
| 2025-07-10 | 2025-07-08 | 3.340 | 18,084 | +0 | 0.00% | 60,406 |
| 2025-07-09 | 2025-07-07 | 3.360 | 18,084 | +0 | 0.00% | 60,771 |
| 2025-07-08 | 2025-07-04 | 3.300 | 18,084 | +0 | 0.00% | 59,676 |
| 2025-07-07 | 2025-07-03 | 3.330 | 18,084 | +0 | 0.00% | 60,224 |
| 2025-07-04 | 2025-07-02 | 3.340 | 18,084 | +0 | 0.00% | 60,406 |
| 2025-07-03 | 2025-06-30 | 3.431 | 18,084 | +0 | 0.00% | 62,049 |
| 2025-07-02 | 2025-06-27 | 2.916 | 18,084 | +0 | 0.00% | 52,741 |
| 2025-06-30 | 2025-06-26 | 2.886 | 18,084 | +0 | 0.00% | 52,194 |
| 2025-06-27 | 2025-06-25 | 2.896 | 18,084 | +0 | 0.00% | 52,376 |
| 2025-06-26 | 2025-06-24 | 2.866 | 18,084 | +0 | 0.00% | 51,829 |
| 2025-06-25 | 2025-06-23 | 2.735 | 18,084 | +0 | 0.00% | 49,456 |
| 2025-06-24 | 2025-06-20 | 2.715 | 18,084 | +0 | 0.00% | 49,091 |
| 2025-06-23 | 2025-06-19 | 2.725 | 18,084 | +0 | 0.00% | 49,274 |
| 2025-06-20 | 2025-06-18 | 2.816 | 18,084 | +0 | 0.00% | 50,916 |
| 2025-06-19 | 2025-06-17 | 2.836 | 18,084 | +0 | 0.00% | 51,281 |
| 2025-06-18 | 2025-06-16 | 2.816 | 18,084 | +0 | 0.00% | 50,916 |
| 2025-06-17 | 2025-06-13 | 2.775 | 18,084 | +0 | 0.00% | 50,186 |
| 2025-06-16 | 2025-06-12 | 2.947 | 18,084 | +0 | 0.00% | 53,289 |
| 2025-06-13 | 2025-06-11 | 3.058 | 18,084 | +0 | 0.00% | 55,296 |
| 2025-06-12 | 2025-06-10 | 3.027 | 18,084 | +0 | 0.00% | 54,749 |
| 2025-06-11 | 2025-06-09 | 2.916 | 18,084 | +0 | 0.00% | 52,741 |
| 2025-06-10 | 2025-06-06 | 2.856 | 18,084 | +0 | 0.00% | 51,646 |
| 2025-06-09 | 2025-06-05 | 2.866 | 18,084 | +0 | 0.00% | 51,829 |
| 2025-06-06 | 2025-06-04 | 2.906 | 18,084 | +0 | 0.00% | 52,559 |
| 2025-06-05 | 2025-06-03 | 2.957 | 18,084 | +0 | 0.00% | 53,471 |
| 2025-06-04 | 2025-06-02 | 2.947 | 18,084 | +0 | 0.00% | 53,289 |
| 2025-06-03 | 2025-05-30 | 3.048 | 18,084 | +0 | 0.00% | 55,114 |
| 2025-06-02 | 2025-05-29 | 3.068 | 18,084 | +0 | 0.00% | 55,479 |
| 2025-05-30 | 2025-05-28 | 2.947 | 18,084 | +0 | 0.00% | 53,289 |
| 2025-05-29 | 2025-05-27 | 2.957 | 18,084 | +0 | 0.00% | 53,471 |
| 2025-05-28 | 2025-05-26 | 2.866 | 18,084 | +0 | 0.00% | 51,829 |
| 2025-05-27 | 2025-05-23 | 2.896 | 18,084 | +0 | 0.00% | 52,376 |
| 2025-05-26 | 2025-05-22 | 2.856 | 18,084 | +0 | 0.00% | 51,646 |
| 2025-05-23 | 2025-05-21 | 2.927 | 18,084 | +0 | 0.00% | 52,924 |
| 2025-05-22 | 2025-05-20 | 2.886 | 18,084 | +0 | 0.00% | 52,194 |
| 2025-05-21 | 2025-05-19 | 2.947 | 18,084 | +0 | 0.00% | 53,289 |
| 2025-05-20 | 2025-05-16 | 2.947 | 18,084 | +0 | 0.00% | 53,289 |
| 2025-05-19 | 2025-05-15 | 2.997 | 18,084 | +0 | 0.00% | 54,201 |
| 2025-05-16 | 2025-05-14 | 3.078 | 18,084 | +0 | 0.00% | 55,661 |
| 2025-05-15 | 2025-05-13 | 3.058 | 18,084 | +0 | 0.00% | 55,296 |
| 2025-05-14 | 2025-05-12 | 2.997 | 18,084 | +0 | 0.00% | 54,201 |
| 2025-05-13 | 2025-05-09 | 2.916 | 18,084 | +0 | 0.00% | 52,741 |
| 2025-05-12 | 2025-05-08 | 2.856 | 18,084 | +0 | 0.00% | 51,646 |
| 2025-05-09 | 2025-05-07 | 2.826 | 18,084 | +0 | 0.00% | 51,099 |
| 2025-05-08 | 2025-05-06 | 2.816 | 18,084 | +0 | 0.00% | 50,916 |
| 2025-05-07 | 2025-05-02 | 2.805 | 18,084 | +0 | 0.00% | 50,734 |
| 2025-05-06 | 2025-04-30 | 2.805 | 18,084 | +0 | 0.00% | 50,734 |
| 2025-05-02 | 2025-04-29 | 2.785 | 18,084 | +0 | 0.00% | 50,369 |
| 2025-04-30 | 2025-04-28 | 2.755 | 18,084 | +0 | 0.00% | 49,821 |
| 2025-04-29 | 2025-04-25 | 2.775 | 18,084 | +0 | 0.00% | 50,186 |
| 2025-04-28 | 2025-04-24 | 2.775 | 18,084 | +0 | 0.00% | 50,186 |
| 2025-04-25 | 2025-04-23 | 2.816 | 18,084 | +0 | 0.00% | 50,916 |
| 2025-04-24 | 2025-04-22 | 2.694 | 18,084 | +0 | 0.00% | 48,726 |
| 2025-04-23 | 2025-04-17 | 2.614 | 18,084 | +0 | 0.00% | 47,266 |
| 2025-04-22 | 2025-04-16 | 2.614 | 18,084 | +0 | 0.00% | 47,266 |
| 2025-04-17 | 2025-04-15 | 2.694 | 18,084 | +0 | 0.00% | 48,726 |
| 2025-04-16 | 2025-04-14 | 2.705 | 18,084 | +0 | 0.00% | 48,909 |
| 2025-04-15 | 2025-04-11 | 2.654 | 18,084 | +0 | 0.00% | 47,996 |
| 2025-04-14 | 2025-04-10 | 2.614 | 18,084 | +0 | 0.00% | 47,266 |
| 2025-04-11 | 2025-04-09 | 2.604 | 18,084 | +0 | 0.00% | 47,084 |
| 2025-04-10 | 2025-04-08 | 2.533 | 18,084 | +0 | 0.00% | 45,806 |
| 2025-04-09 | 2025-04-07 | 2.533 | 18,084 | +0 | 0.00% | 45,806 |
| 2025-04-08 | 2025-04-03 | 2.906 | 18,084 | +0 | 0.00% | 52,559 |
| 2025-04-07 | 2025-04-02 | 2.997 | 18,084 | +0 | 0.00% | 54,201 |
| 2025-04-03 | 2025-04-01 | 3.007 | 18,084 | +0 | 0.00% | 54,384 |
| 2025-04-02 | 2025-03-31 | 3.007 | 18,084 | +0 | 0.00% | 54,384 |
| 2025-04-01 | 2025-03-28 | 3.088 | 18,084 | +0 | 0.00% | 55,844 |
| 2025-03-31 | 2025-03-27 | 3.138 | 18,084 | +0 | 0.00% | 56,756 |
| 2025-03-28 | 2025-03-26 | 3.219 | 18,084 | +0 | 0.00% | 58,216 |
| 2025-03-27 | 2025-03-25 | 3.249 | 18,084 | +0 | 0.00% | 58,764 |
| 2025-03-26 | 2025-03-24 | 3.371 | 18,084 | +0 | 0.00% | 60,954 |
| 2025-03-25 | 2025-03-21 | 3.340 | 18,084 | +0 | 0.00% | 60,406 |
| 2025-03-24 | 2025-03-20 | 3.471 | 18,084 | +0 | 0.00% | 62,779 |
| 2025-03-21 | 2025-03-19 | 3.492 | 18,084 | +0 | 0.00% | 63,144 |
| 2025-03-20 | 2025-03-18 | 3.562 | 18,084 | +0 | 0.00% | 64,421 |
| 2025-03-19 | 2025-03-17 | 3.512 | 18,084 | +0 | 0.00% | 63,509 |
| 2025-03-18 | 2025-03-14 | 3.431 | 18,084 | +0 | 0.00% | 62,049 |
| 2025-03-17 | 2025-03-13 | 3.300 | 18,084 | +0 | 0.00% | 59,676 |
| 2025-03-14 | 2025-03-12 | 3.300 | 18,084 | +0 | 0.00% | 59,676 |
| 2025-03-13 | 2025-03-11 | 3.340 | 18,084 | +0 | 0.00% | 60,406 |
| 2025-03-12 | 2025-03-10 | 3.411 | 18,084 | +0 | 0.00% | 61,684 |
| 2025-03-11 | 2025-03-07 | 3.411 | 18,084 | +0 | 0.00% | 61,684 |
| 2025-03-10 | 2025-03-06 | 3.350 | 18,084 | +0 | 0.00% | 60,589 |
| 2025-03-07 | 2025-03-05 | 3.219 | 18,084 | +0 | 0.00% | 58,216 |
| 2025-03-06 | 2025-03-04 | 3.179 | 18,084 | +0 | 0.00% | 57,486 |
| 2025-03-05 | 2025-03-03 | 3.189 | 18,084 | +0 | 0.00% | 57,669 |
| 2025-03-04 | 2025-02-28 | 3.219 | 18,084 | +0 | 0.00% | 58,216 |
| 2025-03-03 | 2025-02-27 | 3.461 | 18,084 | +0 | 0.00% | 62,596 |
| 2025-02-28 | 2025-02-26 | 3.522 | 18,084 | +0 | 0.00% | 63,691 |
| 2025-02-27 | 2025-02-25 | 3.128 | 18,084 | +0 | 0.00% | 56,574 |
| 2025-02-26 | 2025-02-24 | 3.189 | 18,084 | +0 | 0.00% | 57,669 |
| 2025-02-25 | 2025-02-21 | 3.209 | 18,084 | +0 | 0.00% | 58,034 |
| 2025-02-24 | 2025-02-20 | 3.260 | 18,084 | +0 | 0.00% | 58,946 |
| 2025-02-21 | 2025-02-19 | 3.027 | 18,084 | +0 | 0.00% | 54,749 |
| 2025-02-20 | 2025-02-18 | 2.846 | 18,084 | +0 | 0.00% | 51,464 |
| 2025-02-19 | 2025-02-17 | 2.856 | 18,084 | +0 | 0.00% | 51,646 |
| 2025-02-18 | 2025-02-14 | 2.866 | 18,084 | +0 | 0.00% | 51,829 |
| 2025-02-17 | 2025-02-13 | 2.745 | 18,084 | +0 | 0.00% | 49,639 |
| 2025-02-14 | 2025-02-12 | 2.826 | 18,084 | +0 | 0.00% | 51,099 |
| 2025-02-13 | 2025-02-11 | 2.775 | 18,084 | +0 | 0.00% | 50,186 |
| 2025-02-12 | 2025-02-10 | 2.876 | 18,084 | +0 | 0.00% | 52,011 |
| 2025-02-11 | 2025-02-07 | 2.856 | 18,084 | +0 | 0.00% | 51,646 |
| 2025-02-10 | 2025-02-06 | 2.826 | 18,084 | +0 | 0.00% | 51,099 |
| 2025-02-07 | 2025-02-05 | 2.654 | 18,084 | +0 | 0.00% | 47,996 |
| 2025-02-06 | 2025-02-04 | 2.654 | 18,084 | +0 | 0.00% | 47,996 |
| 2025-02-05 | 2025-02-03 | 2.684 | 18,084 | +0 | 0.00% | 48,544 |
| 2025-02-04 | 2025-01-28 | 2.805 | 18,084 | +0 | 0.00% | 50,734 |
| 2025-02-03 | 2025-01-24 | 2.694 | 18,084 | +0 | 0.00% | 48,726 |
| 2025-01-27 | 2025-01-23 | 2.594 | 18,084 | +0 | 0.00% | 46,901 |
| 2025-01-24 | 2025-01-22 | 2.634 | 18,084 | +0 | 0.00% | 47,631 |
| 2025-01-23 | 2025-01-21 | 2.705 | 18,084 | +0 | 0.00% | 48,909 |
| 2025-01-22 | 2025-01-20 | 2.705 | 18,084 | +0 | 0.00% | 48,909 |
| 2025-01-21 | 2025-01-17 | 2.755 | 18,084 | +0 | 0.00% | 49,821 |
| 2025-01-20 | 2025-01-16 | 2.775 | 18,084 | +0 | 0.00% | 50,186 |
| 2025-01-17 | 2025-01-15 | 2.705 | 18,084 | +0 | 0.00% | 48,909 |
| 2025-01-16 | 2025-01-14 | 2.735 | 18,084 | +0 | 0.00% | 49,456 |
| 2025-01-15 | 2025-01-13 | 2.674 | 18,084 | +0 | 0.00% | 48,361 |
| 2025-01-14 | 2025-01-10 | 2.654 | 18,084 | +0 | 0.00% | 47,996 |
| 2025-01-13 | 2025-01-09 | 2.543 | 18,084 | +0 | 0.00% | 45,989 |
| 2025-01-10 | 2025-01-08 | 2.533 | 18,084 | +0 | 0.00% | 45,806 |
| 2025-01-09 | 2025-01-07 | 2.583 | 18,084 | +0 | 0.00% | 46,719 |
| 2025-01-08 | 2025-01-06 | 2.583 | 18,084 | +0 | 0.00% | 46,719 |
| 2025-01-07 | 2025-01-03 | 2.573 | 18,084 | +0 | 0.00% | 46,536 |
| 2025-01-06 | 2025-01-02 | 2.664 | 18,084 | +0 | 0.00% | 48,179 |
| 2025-01-03 | 2024-12-31 | 2.735 | 18,084 | +0 | 0.00% | 49,456 |
| 2025-01-02 | 2024-12-27 | 2.785 | 18,084 | +0 | 0.00% | 50,369 |
| 2024-12-30 | 2024-12-24 | 2.876 | 18,084 | +0 | 0.00% | 52,011 |
| 2024-12-27 | 2024-12-20 | 2.876 | 18,084 | +0 | 0.00% | 52,011 |
| 2024-12-23 | 2024-12-19 | 2.916 | 18,084 | +0 | 0.00% | 52,741 |
| 2024-12-20 | 2024-12-18 | 2.927 | 18,084 | +0 | 0.00% | 52,924 |
| 2024-12-19 | 2024-12-17 | 2.957 | 18,084 | +0 | 0.00% | 53,477 |
| 2024-12-18 | 2024-12-16 | 3.008 | 18,084 | +187 | 0.00% | 54,399 |
| 2024-12-17 | 2024-12-13 | 3.018 | 17,897 | +0 | 0.00% | 54,019 |
| 2024-12-16 | 2024-12-12 | 3.161 | 17,897 | +0 | 0.00% | 56,574 |
| 2024-12-13 | 2024-12-11 | 3.110 | 17,897 | +0 | 0.00% | 55,661 |
| 2024-12-12 | 2024-12-10 | 3.100 | 17,897 | +0 | 0.00% | 55,479 |
| 2024-12-11 | 2024-12-09 | 3.192 | 17,897 | +0 | 0.00% | 57,121 |
| 2024-12-10 | 2024-12-06 | 3.120 | 17,897 | +0 | 0.00% | 55,844 |
| 2024-12-09 | 2024-12-05 | 3.049 | 17,897 | +0 | 0.00% | 54,566 |
| 2024-12-06 | 2024-12-04 | 3.069 | 17,897 | +0 | 0.00% | 54,931 |
| 2024-12-05 | 2024-12-03 | 3.069 | 17,897 | +0 | 0.00% | 54,931 |
| 2024-12-04 | 2024-12-02 | 3.161 | 17,897 | +0 | 0.00% | 56,574 |
| 2024-12-03 | 2024-11-29 | 3.304 | 17,897 | +0 | 0.00% | 59,129 |
| 2024-12-02 | 2024-11-28 | 3.212 | 17,897 | +0 | 0.00% | 57,486 |
| 2024-11-29 | 2024-11-27 | 3.304 | 17,897 | +0 | 0.00% | 59,129 |
| 2024-11-28 | 2024-11-26 | 3.161 | 17,897 | +0 | 0.00% | 56,574 |
| 2024-11-27 | 2024-11-25 | 3.192 | 17,897 | +0 | 0.00% | 57,121 |
| 2024-11-26 | 2024-11-22 | 3.232 | 17,897 | +0 | 0.00% | 57,851 |
| 2024-11-25 | 2024-11-21 | 3.334 | 17,897 | +0 | 0.00% | 59,676 |
| 2024-11-22 | 2024-11-20 | 3.457 | 17,897 | +0 | 0.00% | 61,866 |
| 2024-11-21 | 2024-11-19 | 3.406 | 17,897 | +0 | 0.00% | 60,954 |
| 2024-11-20 | 2024-11-18 | 3.304 | 17,897 | +0 | 0.00% | 59,129 |
| 2024-11-19 | 2024-11-15 | 3.232 | 17,897 | +0 | 0.00% | 57,851 |
| 2024-11-18 | 2024-11-14 | 3.324 | 17,897 | +0 | 0.00% | 59,494 |
| 2024-11-15 | 2024-11-13 | 3.528 | 17,897 | +0 | 0.00% | 63,144 |
| 2024-11-14 | 2024-11-12 | 3.671 | 17,897 | +0 | 0.00% | 65,699 |
| 2024-11-13 | 2024-11-11 | 3.824 | 17,897 | +0 | 0.00% | 68,436 |
| 2024-11-12 | 2024-11-08 | 3.620 | 17,897 | +0 | 0.00% | 64,786 |
| 2024-11-11 | 2024-11-07 | 3.742 | 17,897 | +0 | 0.00% | 66,976 |
| 2024-11-08 | 2024-11-06 | 3.967 | 17,897 | +0 | 0.00% | 70,991 |
| 2024-11-07 | 2024-11-05 | 3.192 | 17,897 | +0 | 0.00% | 57,121 |
| 2024-11-06 | 2024-11-04 | 3.141 | 17,897 | +0 | 0.00% | 56,209 |
| 2024-11-05 | 2024-11-01 | 3.049 | 17,897 | +0 | 0.00% | 54,566 |
| 2024-11-04 | 2024-10-31 | 3.059 | 17,897 | +0 | 0.00% | 54,749 |
| 2024-11-01 | 2024-10-30 | 3.100 | 17,897 | +0 | 0.00% | 55,479 |
| 2024-10-31 | 2024-10-29 | 3.161 | 17,897 | +0 | 0.00% | 56,574 |
| 2024-10-30 | 2024-10-28 | 3.212 | 17,897 | +0 | 0.00% | 57,486 |
| 2024-10-29 | 2024-10-25 | 3.212 | 17,897 | +0 | 0.00% | 57,486 |
| 2024-10-28 | 2024-10-24 | 3.049 | 17,897 | +0 | 0.00% | 54,566 |
| 2024-10-25 | 2024-10-23 | 3.161 | 17,897 | +0 | 0.00% | 56,574 |
| 2024-10-24 | 2024-10-22 | 3.059 | 17,897 | +0 | 0.00% | 54,749 |
| 2024-10-23 | 2024-10-21 | 3.090 | 17,897 | +0 | 0.00% | 55,296 |
| 2024-10-22 | 2024-10-18 | 3.069 | 17,897 | +0 | 0.00% | 54,931 |
| 2024-10-21 | 2024-10-17 | 2.916 | 17,897 | +0 | 0.00% | 52,194 |
| 2024-10-18 | 2024-10-16 | 2.988 | 17,897 | +0 | 0.00% | 53,471 |
| 2024-10-17 | 2024-10-15 | 3.049 | 17,897 | +0 | 0.00% | 54,566 |
| 2024-10-16 | 2024-10-14 | 3.212 | 17,897 | +0 | 0.00% | 57,486 |
| 2024-10-15 | 2024-10-10 | 3.345 | 17,897 | +0 | 0.00% | 59,859 |
| 2024-10-14 | 2024-10-09 | 3.365 | 17,897 | +0 | 0.00% | 60,224 |
| 2024-10-10 | 2024-10-08 | 3.691 | 17,897 | +0 | 0.00% | 66,064 |
| 2024-10-09 | 2024-10-07 | 4.375 | 17,897 | +0 | 0.00% | 78,291 |
| 2024-10-08 | 2024-10-04 | 3.824 | 17,897 | +0 | 0.00% | 68,436 |
| 2024-10-07 | 2024-10-03 | 3.651 | 17,897 | +0 | 0.00% | 65,334 |
| 2024-10-04 | 2024-10-02 | 3.865 | 17,897 | +0 | 0.00% | 69,166 |
| 2024-10-03 | 2024-09-30 | 3.691 | 17,897 | +0 | 0.00% | 66,064 |
| 2024-10-02 | 2024-09-27 | 3.375 | 17,897 | +0 | 0.00% | 60,406 |
| 2024-09-30 | 2024-09-26 | 3.018 | 17,897 | +0 | 0.00% | 54,019 |
| 2024-09-27 | 2024-09-25 | 2.784 | 17,897 | +0 | 0.00% | 49,822 |
| 2024-09-26 | 2024-09-24 | 2.855 | 17,897 | +0 | 0.00% | 51,099 |
| 2024-09-25 | 2024-09-23 | 2.672 | 17,897 | +0 | 0.00% | 47,814 |
| 2024-09-24 | 2024-09-20 | 2.743 | 17,897 | +0 | 0.00% | 49,092 |
| 2024-09-23 | 2024-09-19 | 2.580 | 17,897 | +0 | 0.00% | 46,172 |
| 2024-09-20 | 2024-09-17 | 2.396 | 17,897 | +0 | 0.00% | 42,887 |
| 2024-09-19 | 2024-09-16 | 2.417 | 17,897 | +0 | 0.00% | 43,252 |
| 2024-09-17 | 2024-09-13 | 2.417 | 17,897 | +0 | 0.00% | 43,252 |
| 2024-09-16 | 2024-09-12 | 2.447 | 17,897 | +0 | 0.00% | 43,799 |
| 2024-09-13 | 2024-09-11 | 2.520 | 17,897 | +0 | 0.00% | 45,096 |
| 2024-09-12 | 2024-09-10 | 2.561 | 17,897 | +369 | 0.00% | 45,841 |
| 2024-09-11 | 2024-09-09 | 2.613 | 17,528 | +0 | 0.00% | 45,809 |
| 2024-09-10 | 2024-09-05 | 2.697 | 17,528 | +0 | 0.00% | 47,269 |
| 2024-09-09 | 2024-09-04 | 2.707 | 17,528 | +0 | 0.00% | 47,451 |
| 2024-09-05 | 2024-09-03 | 2.686 | 17,528 | +0 | 0.00% | 47,086 |
| 2024-09-04 | 2024-09-02 | 2.593 | 17,528 | +0 | 0.00% | 45,444 |
| 2024-09-03 | 2024-08-30 | 2.624 | 17,528 | +0 | 0.00% | 45,991 |
| 2024-09-02 | 2024-08-29 | 2.561 | 17,528 | +0 | 0.00% | 44,896 |
| 2024-08-30 | 2024-08-28 | 2.520 | 17,528 | +0 | 0.00% | 44,166 |
| 2024-08-29 | 2024-08-27 | 2.593 | 17,528 | +0 | 0.00% | 45,444 |
| 2024-08-28 | 2024-08-26 | 2.593 | 17,528 | +0 | 0.00% | 45,444 |
| 2024-08-27 | 2024-08-23 | 2.624 | 17,528 | +0 | 0.00% | 45,991 |
| 2024-08-26 | 2024-08-22 | 2.603 | 17,528 | +0 | 0.00% | 45,626 |
| 2024-08-23 | 2024-08-21 | 2.666 | 17,528 | +0 | 0.00% | 46,721 |
| 2024-08-22 | 2024-08-20 | 2.728 | 17,528 | +0 | 0.00% | 47,816 |
| 2024-08-21 | 2024-08-19 | 2.780 | 17,528 | +0 | 0.00% | 48,729 |
| 2024-08-20 | 2024-08-16 | 3.082 | 17,528 | +0 | 0.00% | 54,021 |
| 2024-08-19 | 2024-08-15 | 2.947 | 17,528 | +0 | 0.00% | 51,649 |
| 2024-08-16 | 2024-08-14 | 2.905 | 17,528 | +0 | 0.00% | 50,919 |
| 2024-08-15 | 2024-08-13 | 2.957 | 17,528 | +0 | 0.00% | 51,831 |
| 2024-08-14 | 2024-08-12 | 2.936 | 17,528 | +0 | 0.00% | 51,466 |
| 2024-08-13 | 2024-08-09 | 2.967 | 17,528 | +0 | 0.00% | 52,014 |
| 2024-08-12 | 2024-08-08 | 2.926 | 17,528 | +0 | 0.00% | 51,284 |
| 2024-08-09 | 2024-08-07 | 2.947 | 17,528 | +0 | 0.00% | 51,649 |
| 2024-08-08 | 2024-08-06 | 2.967 | 17,528 | +0 | 0.00% | 52,014 |
| 2024-08-07 | 2024-08-05 | 2.926 | 17,528 | +0 | 0.00% | 51,284 |
| 2024-08-06 | 2024-08-02 | 2.936 | 17,528 | +0 | 0.00% | 51,466 |
| 2024-08-05 | 2024-08-01 | 3.040 | 17,528 | +0 | 0.00% | 53,291 |
| 2024-08-02 | 2024-07-31 | 2.999 | 17,528 | +0 | 0.00% | 52,561 |
| 2024-08-01 | 2024-07-30 | 2.843 | 17,528 | +0 | 0.00% | 49,824 |
| 2024-07-31 | 2024-07-29 | 2.947 | 17,528 | +0 | 0.00% | 51,649 |
| 2024-07-30 | 2024-07-26 | 2.967 | 17,528 | +0 | 0.00% | 52,014 |
| 2024-07-29 | 2024-07-25 | 2.926 | 17,528 | +0 | 0.00% | 51,284 |
| 2024-07-26 | 2024-07-24 | 2.999 | 17,528 | +0 | 0.00% | 52,561 |
| 2024-07-25 | 2024-07-23 | 2.999 | 17,528 | +0 | 0.00% | 52,561 |
| 2024-07-24 | 2024-07-22 | 3.092 | 17,528 | +0 | 0.00% | 54,204 |
| 2024-07-23 | 2024-07-19 | 3.092 | 17,528 | +0 | 0.00% | 54,204 |
| 2024-07-22 | 2024-07-18 | 3.155 | 17,528 | +0 | 0.00% | 55,299 |
| 2024-07-19 | 2024-07-17 | 3.144 | 17,528 | +0 | 0.00% | 55,116 |
| 2024-07-18 | 2024-07-16 | 3.238 | 17,528 | +0 | 0.00% | 56,759 |
| 2024-07-17 | 2024-07-15 | 3.249 | 17,528 | +0 | 0.00% | 56,941 |
| 2024-07-16 | 2024-07-12 | 3.374 | 17,528 | +0 | 0.00% | 59,131 |
| 2024-07-15 | 2024-07-11 | 3.374 | 17,528 | +0 | 0.00% | 59,131 |
| 2024-07-12 | 2024-07-10 | 3.290 | 17,528 | +0 | 0.00% | 57,671 |
| 2024-07-11 | 2024-07-09 | 3.238 | 17,528 | +0 | 0.00% | 56,759 |
| 2024-07-10 | 2024-07-08 | 3.301 | 17,528 | +0 | 0.00% | 57,854 |
| 2024-07-09 | 2024-07-05 | 3.457 | 17,528 | +0 | 0.00% | 60,592 |
| 2024-07-08 | 2024-07-04 | 3.592 | 17,528 | +0 | 0.00% | 62,964 |
| 2024-07-05 | 2024-07-03 | 3.561 | 17,528 | +0 | 0.00% | 62,417 |
| 2024-07-04 | 2024-07-02 | 3.478 | 17,528 | +0 | 0.00% | 60,957 |
| 2024-07-03 | 2024-06-28 | 3.332 | 17,528 | +0 | 0.00% | 58,401 |
| 2024-07-02 | 2024-06-27 | 3.353 | 17,528 | +0 | 0.00% | 58,766 |
| 2024-06-28 | 2024-06-26 | 3.457 | 17,528 | +0 | 0.00% | 60,592 |
| 2024-06-27 | 2024-06-25 | 3.384 | 17,528 | +0 | 0.00% | 59,314 |
| 2024-06-26 | 2024-06-24 | 3.436 | 17,528 | +0 | 0.00% | 60,226 |
| 2024-06-25 | 2024-06-21 | 3.540 | 17,528 | +0 | 0.00% | 62,052 |
| 2024-06-24 | 2024-06-20 | 3.634 | 17,528 | +0 | 0.00% | 63,694 |
| 2024-06-21 | 2024-06-19 | 3.748 | 17,528 | +0 | 0.00% | 65,702 |
| 2024-06-20 | 2024-06-18 | 3.634 | 17,528 | +0 | 0.00% | 63,694 |
| 2024-06-19 | 2024-06-17 | 3.603 | 17,528 | +0 | 0.00% | 63,147 |
| 2024-06-18 | 2024-06-14 | 3.665 | 17,528 | +0 | 0.00% | 64,242 |
| 2024-06-17 | 2024-06-13 | 3.748 | 17,528 | +0 | 0.00% | 65,702 |
| 2024-06-14 | 2024-06-12 | 3.675 | 17,528 | +0 | 0.00% | 64,424 |
| 2024-06-13 | 2024-06-11 | 3.728 | 17,528 | +0 | 0.00% | 65,337 |
| 2024-06-12 | 2024-06-07 | 3.842 | 17,528 | +0 | 0.00% | 67,344 |
| 2024-06-11 | 2024-06-06 | 3.863 | 17,528 | +0 | 0.00% | 67,709 |
| 2024-06-07 | 2024-06-05 | 3.925 | 17,528 | +0 | 0.00% | 68,804 |
| 2024-06-06 | 2024-06-04 | 3.998 | 17,528 | +0 | 0.00% | 70,082 |
| 2024-06-05 | 2024-06-03 | 3.894 | 17,528 | +0 | 0.00% | 68,257 |
| 2024-06-04 | 2024-05-31 | 3.790 | 17,528 | +0 | 0.00% | 66,432 |
| 2024-06-03 | 2024-05-30 | 3.905 | 17,528 | +0 | 0.00% | 68,439 |
| 2024-05-31 | 2024-05-29 | 3.925 | 17,528 | +0 | 0.00% | 68,804 |
| 2024-05-30 | 2024-05-28 | 4.082 | 17,528 | +0 | 0.00% | 71,542 |
| 2024-05-29 | 2024-05-27 | 4.165 | 17,528 | +0 | 0.00% | 73,002 |
| 2024-05-28 | 2024-05-24 | 4.040 | 17,528 | +0 | 0.00% | 70,812 |
| 2024-05-27 | 2024-05-23 | 4.123 | 17,528 | +0 | 0.00% | 72,272 |
| 2024-05-24 | 2024-05-22 | 4.217 | 17,528 | +0 | 0.00% | 73,914 |
| 2024-05-23 | 2024-05-21 | 4.227 | 17,528 | +0 | 0.00% | 74,097 |
| 2024-05-22 | 2024-05-20 | 4.529 | 17,528 | +0 | 0.00% | 79,389 |
| 2024-05-21 | 2024-05-17 | 4.602 | 17,528 | +0 | 0.00% | 80,667 |
| 2024-05-20 | 2024-05-16 | 4.529 | 17,528 | +0 | 0.00% | 79,389 |
| 2024-05-17 | 2024-05-14 | 4.717 | 17,528 | +0 | 0.00% | 82,675 |
| 2024-05-16 | 2024-05-13 | 4.373 | 17,528 | +0 | 0.00% | 76,652 |
| 2024-05-14 | 2024-05-10 | 4.613 | 17,528 | +0 | 0.00% | 80,850 |
| 2024-05-13 | 2024-05-09 | 4.519 | 17,528 | +0 | 0.00% | 79,207 |
| 2024-05-10 | 2024-05-08 | 3.905 | 17,528 | +0 | 0.00% | 68,439 |
| 2024-05-09 | 2024-05-07 | 4.009 | 17,528 | +0 | 0.00% | 70,264 |
| 2024-05-08 | 2024-05-06 | 3.478 | 17,528 | +0 | 0.00% | 60,957 |
| 2024-05-07 | 2024-05-03 | 3.540 | 17,528 | +0 | 0.00% | 62,052 |
| 2024-05-06 | 2024-05-02 | 3.467 | 17,528 | +0 | 0.00% | 60,774 |
| 2024-05-03 | 2024-04-30 | 3.332 | 17,528 | +0 | 0.00% | 58,401 |
| 2024-05-02 | 2024-04-29 | 3.311 | 17,528 | +0 | 0.00% | 58,036 |
| 2024-04-30 | 2024-04-26 | 3.301 | 17,528 | +0 | 0.00% | 57,854 |
| 2024-04-29 | 2024-04-25 | 3.144 | 17,528 | +0 | 0.00% | 55,116 |
| 2024-04-26 | 2024-04-24 | 3.155 | 17,528 | +0 | 0.00% | 55,299 |
| 2024-04-25 | 2024-04-23 | 3.051 | 17,528 | +0 | 0.00% | 53,474 |
| 2024-04-24 | 2024-04-22 | 2.988 | 17,528 | +0 | 0.00% | 52,379 |
| 2024-04-23 | 2024-04-19 | 2.936 | 17,528 | +0 | 0.00% | 51,466 |
| 2024-04-22 | 2024-04-18 | 3.082 | 17,528 | +0 | 0.00% | 54,021 |
| 2024-04-19 | 2024-04-17 | 3.072 | 17,528 | +0 | 0.00% | 53,839 |
| 2024-04-18 | 2024-04-16 | 3.051 | 17,528 | +0 | 0.00% | 53,474 |
| 2024-04-17 | 2024-04-15 | 3.155 | 17,528 | +0 | 0.00% | 55,299 |
| 2024-04-16 | 2024-04-12 | 3.228 | 17,528 | +0 | 0.00% | 56,576 |
| 2024-04-15 | 2024-04-11 | 3.259 | 17,528 | +0 | 0.00% | 57,124 |
| 2024-04-12 | 2024-04-10 | 3.259 | 17,528 | +0 | 0.00% | 57,124 |
| 2024-04-11 | 2024-04-09 | 3.249 | 17,528 | +0 | 0.00% | 56,941 |
| 2024-04-10 | 2024-04-08 | 3.269 | 17,528 | +0 | 0.00% | 57,306 |
| 2024-04-09 | 2024-04-05 | 3.155 | 17,528 | +0 | 0.00% | 55,299 |
| 2024-04-08 | 2024-04-03 | 3.384 | 17,528 | +0 | 0.00% | 59,314 |
| 2024-04-05 | 2024-04-02 | 3.405 | 17,528 | +0 | 0.00% | 59,679 |
| 2024-04-03 | 2024-03-28 | 3.332 | 17,528 | +0 | 0.00% | 58,401 |
| 2024-04-02 | 2024-03-27 | 3.186 | 17,528 | +0 | 0.00% | 55,846 |
| 2024-03-28 | 2024-03-26 | 3.342 | 17,528 | +0 | 0.00% | 58,584 |
| 2024-03-27 | 2024-03-25 | 3.405 | 17,528 | +0 | 0.00% | 59,679 |
| 2024-03-26 | 2024-03-22 | 3.446 | 17,528 | +0 | 0.00% | 60,409 |
| 2024-03-25 | 2024-03-21 | 3.592 | 17,528 | +0 | 0.00% | 62,964 |
| 2024-03-22 | 2024-03-20 | 3.405 | 17,528 | +0 | 0.00% | 59,679 |
| 2024-03-21 | 2024-03-19 | 3.436 | 17,528 | +0 | 0.00% | 60,226 |
| 2024-03-20 | 2024-03-18 | 3.509 | 17,528 | +0 | 0.00% | 61,504 |
| 2024-03-19 | 2024-03-15 | 3.426 | 17,528 | +0 | 0.00% | 60,044 |
| 2024-03-18 | 2024-03-14 | 3.478 | 17,528 | +0 | 0.00% | 60,957 |
| 2024-03-15 | 2024-03-13 | 3.582 | 17,528 | +0 | 0.00% | 62,782 |
| 2024-03-14 | 2024-03-12 | 3.665 | 17,528 | +0 | 0.00% | 64,242 |
| 2024-03-13 | 2024-03-11 | 3.540 | 17,528 | +0 | 0.00% | 62,052 |
| 2024-03-12 | 2024-03-08 | 3.426 | 17,528 | +0 | 0.00% | 60,044 |
| 2024-03-11 | 2024-03-07 | 3.415 | 17,528 | +0 | 0.00% | 59,861 |
| 2024-03-08 | 2024-03-06 | 3.551 | 17,528 | +0 | 0.00% | 62,234 |
| 2024-03-07 | 2024-03-05 | 3.374 | 17,528 | +0 | 0.00% | 59,131 |
| 2024-03-06 | 2024-03-04 | 3.551 | 17,528 | +0 | 0.00% | 62,234 |
| 2024-03-05 | 2024-03-01 | 3.655 | 17,528 | +0 | 0.00% | 64,059 |
| 2024-03-04 | 2024-02-29 | 3.571 | 17,528 | +0 | 0.00% | 62,599 |
| 2024-03-01 | 2024-02-28 | 3.540 | 17,528 | +0 | 0.00% | 62,052 |
| 2024-02-29 | 2024-02-27 | 3.717 | 17,528 | +0 | 0.00% | 65,154 |
| 2024-02-28 | 2024-02-26 | 3.675 | 17,528 | +0 | 0.00% | 64,424 |
| 2024-02-27 | 2024-02-23 | 3.436 | 17,528 | +0 | 0.00% | 60,226 |
| 2024-02-26 | 2024-02-22 | 3.436 | 17,528 | +0 | 0.00% | 60,226 |
| 2024-02-23 | 2024-02-21 | 3.394 | 17,528 | +0 | 0.00% | 59,496 |
| 2024-02-22 | 2024-02-20 | 3.249 | 17,528 | +0 | 0.00% | 56,941 |
| 2024-02-21 | 2024-02-19 | 3.217 | 17,528 | +0 | 0.00% | 56,394 |
| 2024-02-20 | 2024-02-16 | 3.311 | 17,528 | +0 | 0.00% | 58,036 |
| 2024-02-19 | 2024-02-15 | 3.040 | 17,528 | +0 | 0.00% | 53,291 |
| 2024-02-16 | 2024-02-14 | 3.061 | 17,528 | +0 | 0.00% | 53,656 |
| 2024-02-15 | 2024-02-09 | 3.186 | 17,528 | +0 | 0.00% | 55,846 |
| 2024-02-14 | 2024-02-07 | 3.384 | 17,528 | +0 | 0.00% | 59,314 |
| 2024-02-08 | 2024-02-06 | 3.321 | 17,528 | +0 | 0.00% | 58,219 |
| 2024-02-07 | 2024-02-05 | 3.072 | 17,528 | +0 | 0.00% | 53,839 |
| 2024-02-06 | 2024-02-02 | 3.228 | 17,528 | +0 | 0.00% | 56,576 |
| 2024-02-05 | 2024-02-01 | 3.165 | 17,528 | +0 | 0.00% | 55,481 |
| 2024-02-02 | 2024-01-31 | 3.186 | 17,528 | +0 | 0.00% | 55,846 |
| 2024-02-01 | 2024-01-30 | 3.311 | 17,528 | +0 | 0.00% | 58,036 |
| 2024-01-31 | 2024-01-29 | 3.467 | 17,528 | +0 | 0.00% | 60,774 |
| 2024-01-30 | 2024-01-26 | 3.509 | 17,528 | +0 | 0.00% | 61,504 |
| 2024-01-29 | 2024-01-25 | 3.644 | 17,528 | +0 | 0.00% | 63,877 |
| 2024-01-26 | 2024-01-24 | 3.592 | 17,528 | +0 | 0.00% | 62,964 |
| 2024-01-25 | 2024-01-23 | 3.530 | 17,528 | +0 | 0.00% | 61,869 |
| 2024-01-24 | 2024-01-22 | 3.498 | 17,528 | +0 | 0.00% | 61,322 |
| 2024-01-23 | 2024-01-19 | 3.800 | 17,528 | +0 | 0.00% | 66,614 |
| 2024-01-22 | 2024-01-18 | 3.780 | 17,528 | +0 | 0.00% | 66,249 |
| 2024-01-19 | 2024-01-17 | 3.790 | 17,528 | +0 | 0.00% | 66,432 |
| 2024-01-18 | 2024-01-16 | 4.040 | 17,528 | +0 | 0.00% | 70,812 |
| 2024-01-17 | 2024-01-15 | 4.123 | 17,528 | +0 | 0.00% | 72,272 |
| 2024-01-16 | 2024-01-12 | 4.259 | 17,528 | +0 | 0.00% | 74,644 |
| 2024-01-15 | 2024-01-11 | 4.352 | 17,528 | +0 | 0.00% | 76,287 |
| 2024-01-12 | 2024-01-10 | 4.352 | 17,528 | +0 | 0.00% | 76,287 |
| 2024-01-11 | 2024-01-09 | 4.373 | 17,528 | +0 | 0.00% | 76,652 |
| 2024-01-10 | 2024-01-08 | 4.571 | 17,528 | +0 | 0.00% | 80,119 |
| 2024-01-09 | 2024-01-05 | 4.654 | 17,528 | +0 | 0.00% | 81,580 |
| 2024-01-08 | 2024-01-04 | 4.706 | 17,528 | +0 | 0.00% | 82,492 |
| 2024-01-05 | 2024-01-03 | 5.008 | 17,528 | +0 | 0.00% | 87,785 |
| 2024-01-04 | 2024-01-02 | 5.237 | 17,528 | +0 | 0.00% | 91,800 |
| 2024-01-03 | 2023-12-29 | 5.248 | 17,528 | +0 | 0.00% | 91,982 |
| 2024-01-02 | 2023-12-28 | 5.394 | 17,528 | +0 | 0.00% | 94,537 |
| 2023-12-29 | 2023-12-27 | 4.915 | 17,528 | +0 | 0.00% | 86,142 |
| 2023-12-28 | 2023-12-22 | 4.946 | 17,528 | +0 | 0.00% | 86,690 |
| 2023-12-27 | 2023-12-21 | 4.946 | 17,528 | +0 | 0.00% | 86,690 |
| 2023-12-22 | 2023-12-20 | 4.977 | 17,528 | +0 | 0.00% | 87,237 |
| 2023-12-21 | 2023-12-19 | 4.904 | 17,528 | +0 | 0.00% | 85,960 |
| 2023-12-20 | 2023-12-18 | 5.154 | 17,528 | +0 | 0.00% | 90,340 |
| 2023-12-19 | 2023-12-15 | 5.378 | 17,528 | +0 | 0.00% | 94,271 |
| 2023-12-18 | 2023-12-14 | 5.200 | 17,528 | +154 | 0.00% | 91,141 |
| 2023-12-15 | 2023-12-13 | 5.200 | 17,374 | +0 | 0.00% | 90,340 |
| 2023-12-14 | 2023-12-12 | 5.431 | 17,374 | +0 | 0.00% | 94,355 |
| 2023-12-13 | 2023-12-11 | 5.357 | 17,374 | +0 | 0.00% | 93,078 |
| 2023-12-12 | 2023-12-08 | 5.473 | 17,374 | +0 | 0.00% | 95,085 |
| 2023-12-11 | 2023-12-07 | 5.609 | 17,374 | +0 | 0.00% | 97,458 |
| 2023-12-08 | 2023-12-06 | 5.630 | 17,374 | +0 | 0.00% | 97,823 |
| 2023-12-07 | 2023-12-05 | 5.630 | 17,374 | +0 | 0.00% | 97,823 |
| 2023-12-06 | 2023-12-04 | 5.914 | 17,374 | +0 | 0.00% | 102,750 |
| 2023-12-05 | 2023-12-01 | 6.009 | 17,374 | +0 | 0.00% | 104,393 |
| 2023-12-04 | 2023-11-30 | 6.124 | 17,374 | +0 | 0.00% | 106,400 |
| 2023-12-01 | 2023-11-29 | 6.303 | 17,374 | +0 | 0.00% | 109,503 |
| 2023-11-30 | 2023-11-28 | 6.513 | 17,374 | +0 | 0.00% | 113,153 |
| 2023-11-29 | 2023-11-27 | 6.639 | 17,374 | +0 | 0.00% | 115,343 |
| 2023-11-28 | 2023-11-24 | 6.765 | 17,374 | +0 | 0.00% | 117,533 |
| 2023-11-27 | 2023-11-23 | 6.880 | 17,374 | +0 | 0.00% | 119,541 |
| 2023-11-24 | 2023-11-22 | 6.933 | 17,374 | +0 | 0.00% | 120,453 |
| 2023-11-23 | 2023-11-21 | 7.290 | 17,374 | +0 | 0.00% | 126,659 |
| 2023-11-22 | 2023-11-20 | 7.206 | 17,374 | +0 | 0.00% | 125,198 |
| 2023-11-21 | 2023-11-17 | 7.259 | 17,374 | +0 | 0.00% | 126,111 |
| 2023-11-20 | 2023-11-16 | 7.227 | 17,374 | +0 | 0.00% | 125,564 |
| 2023-11-17 | 2023-11-15 | 7.553 | 17,374 | +0 | 0.00% | 131,221 |
| 2023-11-16 | 2023-11-14 | 7.175 | 17,374 | +0 | 0.00% | 124,651 |
| 2023-11-15 | 2023-11-13 | 7.248 | 17,374 | +0 | 0.00% | 125,929 |
| 2023-11-14 | 2023-11-10 | 7.154 | 17,374 | +0 | 0.00% | 124,286 |
| 2023-11-13 | 2023-11-09 | 7.364 | 17,374 | +0 | 0.00% | 127,936 |
| 2023-11-10 | 2023-11-08 | 7.311 | 17,374 | +0 | 0.00% | 127,024 |
| 2023-11-09 | 2023-11-07 | 7.532 | 17,374 | +0 | 0.00% | 130,856 |
| 2023-11-08 | 2023-11-06 | 7.637 | 17,374 | +0 | 0.00% | 132,681 |
| 2023-11-07 | 2023-11-03 | 7.185 | 17,374 | +0 | 0.00% | 124,833 |
| 2023-11-06 | 2023-11-02 | 6.796 | 17,374 | +0 | 0.00% | 118,081 |
| 2023-11-03 | 2023-11-01 | 6.901 | 17,374 | +0 | 0.00% | 119,906 |
| 2023-11-02 | 2023-10-31 | 7.049 | 17,374 | +0 | 0.00% | 122,461 |
| 2023-11-01 | 2023-10-30 | 7.437 | 17,374 | +0 | 0.00% | 129,214 |
| 2023-10-31 | 2023-10-27 | 7.259 | 17,374 | +0 | 0.00% | 126,111 |
| 2023-10-30 | 2023-10-26 | 7.028 | 17,374 | +0 | 0.00% | 122,096 |
| 2023-10-27 | 2023-10-25 | 6.912 | 17,374 | +0 | 0.00% | 120,088 |
| 2023-10-26 | 2023-10-24 | 6.870 | 17,374 | +0 | 0.00% | 119,358 |
| 2023-10-25 | 2023-10-20 | 6.996 | 17,374 | +0 | 0.00% | 121,548 |
| 2023-10-24 | 2023-10-19 | 7.143 | 17,374 | +0 | 0.00% | 124,103 |
| 2023-10-20 | 2023-10-18 | 7.458 | 17,374 | +0 | 0.00% | 129,579 |
| 2023-10-19 | 2023-10-17 | 7.479 | 17,374 | +0 | 0.00% | 129,944 |
| 2023-10-18 | 2023-10-16 | 7.511 | 17,374 | +0 | 0.00% | 130,491 |
| 2023-10-17 | 2023-10-13 | 7.721 | 17,374 | +2,380 | 0.00% | 134,141 |
| 2023-09-12 | 2023-09-07 | 7.873 | 14,994 | +90 | 0.00% | 118,047 |
| 2022-12-19 | 2022-12-15 | 7.756 | 14,904 | +80 | 0.00% | 115,597 |
| 2022-09-13 | 2022-09-08 | 10.900 | 14,824 | +56 | 0.00% | 161,579 |
| 2022-08-05 | 2022-08-03 | 14.611 | 14,768 | -9,376 | 0.00% | 215,780 |
| 2022-07-15 | 2022-07-13 | 13.267 | 24,144 | +9,376 | 0.00% | 320,330 |
| 2022-07-12 | 2022-07-08 | 14.633 | 14,768 | -9,376 | 0.00% | 216,095 |
| 2022-07-08 | 2022-07-06 | 14.398 | 24,144 | +9,376 | 0.00% | 347,625 |
| 2022-07-05 | 2022-06-30 | 15.998 | 14,768 | +7,033 | 0.00% | 236,255 |
| 2021-12-17 | 2021-12-15 | 19.386 | 7,735 | +49 | 0.00% | 149,947 |
| 2021-09-27 | 2021-09-23 | 20.287 | 7,686 | +699 | 0.00% | 155,928 |
| 2021-09-09 | 2021-09-07 | 30.971 | 6,987 | +642 | 0.00% | 216,397 |
| 2021-06-30 | 2021-06-28 | 19.198 | 6,345 | -2,114 | 0.00% | 121,808 |
| 2021-04-08 | 2021-04-01 | 14.138 | 8,459 | -8,460 | 0.00% | 119,594 |
| 2021-04-01 | 2021-03-30 | 12.270 | 16,919 | -8,459 | 0.00% | 207,602 |
| 2021-03-12 | 2021-03-10 | 8.925 | 25,378 | +16,919 | 0.00% | 226,497 |
| 2021-03-09 | 2021-03-05 | 9.835 | 8,459 | -2,115 | 0.00% | 83,196 |
| 2021-02-22 | 2021-02-18 | 11.679 | 10,574 | -8,460 | 0.00% | 123,497 |
| 2021-02-01 | 2021-01-28 | 8.641 | 19,034 | +8,460 | 0.00% | 164,477 |
| 2021-01-14 | 2021-01-12 | 4.019 | 10,574 | -4,230 | 0.00% | 42,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 14,804 | -4,230 | 0.00% | 53,900 |
| 2021-01-12 | 2021-01-08 | 2.636 | 19,034 | +8,460 | 0.00% | 50,176 |
| 2020-12-17 | 2020-12-15 | 1.397 | 10,574 | +280 | 0.00% | 14,767 |
| 2019-09-12 | 2019-09-10 | 0.719 | 10,294 | +384 | 0.00% | 7,401 |
| 2018-12-18 | 2018-12-14 | 0.764 | 9,910 | +420 | 0.00% | 7,571 |
| 2018-09-14 | 2018-09-12 | 1.397 | 9,490 | +633 | 0.00% | 13,259 |
| 2018-07-06 | 2018-07-04 | 1.778 | 8,857 | -14,172 | 0.00% | 15,750 |
| 2018-07-04 | 2018-06-29 | 1.736 | 23,029 | +14,172 | 0.00% | 39,976 |
| 2017-12-18 | 2017-12-14 | 2.431 | 8,857 | +167 | 0.00% | 21,530 |
| 2017-09-14 | 2017-09-12 | 1.102 | 8,690 | +185 | 0.00% | 9,579 |
| 2016-12-19 | 2016-12-15 | 0.778 | 8,505 | +306 | 0.00% | 6,613 |
| 2012-09-03 | 2012-08-30 | 2.335 | 8,199 | +275 | 0.00% | 19,143 |
| 2011-08-23 | 2011-08-19 | 3.851 | 7,924 | +166 | 0.00% | 30,514 |
| 2010-11-08 | 2010-11-04 | 3.899 | 7,758 | -3,103 | 0.00% | 30,250 |
| 2010-11-03 | 2010-11-01 | 3.964 | 10,861 | -3,103 | 0.00% | 43,049 |
| 2010-11-01 | 2010-10-28 | 3.819 | 13,964 | +13,964 | 0.00% | 53,324 |
| 2009-12-21 | 2009-12-17 | 2.062 | 0 | -1,552 | ||
| 2009-05-21 | 2009-05-19 | 0.677 | 1,552 | -31,031 | 0.00% | 1,050 |
| 2009-04-06 | 2009-04-02 | 0.644 | 32,583 | +31,031 | 0.01% | 21,000 |
| 2009-03-04 | 2009-03-02 | 0.644 | 1,552 | -29,480 | 0.00% | 1,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 31,032 | +547 | 0.00% | 12,470 |
| 2008-09-08 | 2008-09-04 | 1.443 | 30,485 | -1,524 | 0.00% | 44,000 |
| 2008-08-18 | 2008-08-14 | 1.349 | 32,009 | +866 | 0.01% | 43,168 |
| 2008-07-16 | 2008-07-14 | 1.500 | 31,143 | +29,660 | 0.01% | 46,725 |
| 2008-06-30 | 2008-06-26 | 1.635 | 1,483 | -29,660 | 0.00% | 2,425 |
| 2008-06-24 | 2008-06-20 | 1.433 | 31,143 | +29,660 | 0.01% | 44,625 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | +1,483 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -1,483 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 1,483 | +38 | 0.00% | 2,822 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,445 | +32 | 0.00% | 2,607 |
| 2007-07-19 | 2007-07-17 | 1.592 | 1,413 | -28,270 | 0.00% | 2,249 |
| 2007-07-04 | 2007-06-29 | 1.627 | 29,683 | -28,269 | 0.01% | 48,300 |
| 2007-06-29 | 2007-06-27 | 1.556 | 57,952 | +28,269 | 0.01% | 90,200 |
| 2007-06-26 | 2007-06-22 | 1.592 | 29,683 | 0.01% | 47,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy