History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 132,500 | +0 | 0.01% | 600,225 |
| 2025-10-13 | 2025-10-09 | 4.760 | 132,500 | +0 | 0.01% | 630,700 |
| 2025-10-10 | 2025-10-08 | 4.910 | 132,500 | +0 | 0.01% | 650,575 |
| 2025-10-09 | 2025-10-06 | 4.910 | 132,500 | +0 | 0.01% | 650,575 |
| 2025-10-08 | 2025-10-03 | 5.070 | 132,500 | -2,500 | 0.01% | 671,775 |
| 2025-09-22 | 2025-09-18 | 4.750 | 135,000 | +2,500 | 0.01% | 641,250 |
| 2025-09-19 | 2025-09-17 | 4.720 | 132,500 | -5,000 | 0.01% | 625,400 |
| 2025-09-18 | 2025-09-16 | 4.560 | 137,500 | -2,500 | 0.01% | 627,000 |
| 2025-09-12 | 2025-09-10 | 5.005 | 140,000 | +2,500 | 0.01% | 700,758 |
| 2025-09-11 | 2025-09-09 | 5.016 | 137,500 | +11,157 | 0.01% | 689,632 |
| 2025-09-10 | 2025-09-08 | 5.278 | 126,343 | +9,909 | 0.01% | 666,824 |
| 2025-09-08 | 2025-09-04 | 5.268 | 116,434 | +2,477 | 0.01% | 613,350 |
| 2025-09-05 | 2025-09-03 | 5.631 | 113,957 | +9,910 | 0.01% | 641,702 |
| 2025-09-04 | 2025-09-02 | 6.055 | 104,047 | -2,478 | 0.01% | 629,998 |
| 2025-09-03 | 2025-09-01 | 5.470 | 106,525 | -9,909 | 0.01% | 582,652 |
| 2025-09-02 | 2025-08-29 | 5.419 | 116,434 | +9,909 | 0.01% | 630,975 |
| 2025-09-01 | 2025-08-28 | 5.460 | 106,525 | -9,909 | 0.01% | 581,577 |
| 2025-08-29 | 2025-08-27 | 5.823 | 116,434 | +2,477 | 0.01% | 677,975 |
| 2025-08-28 | 2025-08-26 | 5.914 | 113,957 | +4,955 | 0.01% | 673,902 |
| 2025-08-27 | 2025-08-25 | 6.065 | 109,002 | +4,955 | 0.01% | 661,100 |
| 2025-08-26 | 2025-08-22 | 6.226 | 104,047 | +2,477 | 0.01% | 647,848 |
| 2025-08-22 | 2025-08-20 | 6.489 | 101,570 | +7,432 | 0.01% | 659,075 |
| 2025-08-21 | 2025-08-19 | 6.671 | 94,138 | +12,386 | 0.01% | 627,949 |
| 2025-08-20 | 2025-08-18 | 6.913 | 81,752 | +37,160 | 0.01% | 565,128 |
| 2025-08-19 | 2025-08-15 | 6.852 | 44,592 | -17,341 | 0.00% | 305,552 |
| 2025-08-18 | 2025-08-14 | 4.693 | 61,933 | +9,909 | 0.00% | 290,625 |
| 2025-08-12 | 2025-08-08 | 3.482 | 52,024 | -9,909 | 0.00% | 181,126 |
| 2025-08-08 | 2025-08-06 | 3.249 | 61,933 | +9,909 | 0.00% | 201,250 |
| 2025-07-03 | 2025-06-30 | 3.431 | 52,024 | -14,864 | 0.00% | 178,501 |
| 2025-06-12 | 2025-06-10 | 3.027 | 66,888 | -9,909 | 0.00% | 202,501 |
| 2025-03-28 | 2025-03-26 | 3.219 | 76,797 | +9,909 | 0.01% | 247,225 |
| 2025-02-21 | 2025-02-19 | 3.027 | 66,888 | -19,818 | 0.00% | 202,501 |
| 2025-01-14 | 2025-01-10 | 2.654 | 86,706 | +19,818 | 0.01% | 230,125 |
| 2024-12-18 | 2024-12-16 | 3.008 | 66,888 | +692 | 0.00% | 201,208 |
| 2024-12-10 | 2024-12-06 | 3.120 | 66,196 | +4,904 | 0.00% | 206,551 |
| 2024-12-05 | 2024-12-03 | 3.069 | 61,292 | +4,903 | 0.00% | 188,124 |
| 2024-11-08 | 2024-11-06 | 3.967 | 56,389 | -4,903 | 0.00% | 223,675 |
| 2024-10-23 | 2024-10-21 | 3.090 | 61,292 | -9,807 | 0.00% | 189,374 |
| 2024-10-17 | 2024-10-15 | 3.049 | 71,099 | +14,710 | 0.01% | 216,775 |
| 2024-10-10 | 2024-10-08 | 3.691 | 56,389 | +4,903 | 0.00% | 208,150 |
| 2024-10-09 | 2024-10-07 | 4.375 | 51,486 | +17,162 | 0.00% | 225,227 |
| 2024-09-12 | 2024-09-10 | 2.561 | 34,324 | +709 | 0.00% | 87,917 |
| 2024-06-05 | 2024-06-03 | 3.894 | 33,615 | -7,203 | 0.00% | 130,902 |
| 2024-06-03 | 2024-05-30 | 3.905 | 40,818 | +7,203 | 0.00% | 159,376 |
| 2024-05-29 | 2024-05-27 | 4.165 | 33,615 | -7,203 | 0.00% | 140,002 |
| 2024-05-28 | 2024-05-24 | 4.040 | 40,818 | +7,203 | 0.00% | 164,902 |
| 2023-12-18 | 2023-12-14 | 5.200 | 33,615 | +296 | 0.00% | 174,789 |
| 2023-09-12 | 2023-09-07 | 7.873 | 33,319 | +199 | 0.00% | 262,319 |
| 2023-08-04 | 2023-08-02 | 8.729 | 33,120 | -4,731 | 0.00% | 289,103 |
| 2023-07-27 | 2023-07-25 | 8.306 | 37,851 | -7,097 | 0.00% | 314,399 |
| 2023-07-24 | 2023-07-20 | 7.926 | 44,948 | +4,731 | 0.00% | 356,249 |
| 2023-07-20 | 2023-07-18 | 8.317 | 40,217 | -4,731 | 0.00% | 334,477 |
| 2023-07-19 | 2023-07-14 | 8.010 | 44,948 | +4,731 | 0.00% | 360,049 |
| 2023-07-05 | 2023-07-03 | 8.158 | 40,217 | -2,365 | 0.00% | 328,102 |
| 2023-07-03 | 2023-06-29 | 7.630 | 42,582 | +9,462 | 0.00% | 324,897 |
| 2023-06-19 | 2023-06-15 | 9.648 | 33,120 | -9,462 | 0.00% | 319,553 |
| 2023-05-10 | 2023-05-08 | 8.084 | 42,582 | +4,731 | 0.00% | 344,246 |
| 2023-04-24 | 2023-04-20 | 9.278 | 37,851 | +4,731 | 0.00% | 351,199 |
| 2023-04-19 | 2023-04-17 | 9.849 | 33,120 | -2,365 | 0.00% | 326,203 |
| 2023-04-18 | 2023-04-14 | 9.743 | 35,485 | -4,732 | 0.00% | 345,746 |
| 2023-04-12 | 2023-04-06 | 9.469 | 40,217 | +2,366 | 0.00% | 380,802 |
| 2023-04-11 | 2023-04-04 | 9.796 | 37,851 | +9,463 | 0.00% | 370,799 |
| 2023-03-31 | 2023-03-29 | 10.198 | 28,388 | -11,829 | 0.00% | 289,497 |
| 2023-03-29 | 2023-03-27 | 9.701 | 40,217 | +4,732 | 0.00% | 390,152 |
| 2023-03-27 | 2023-03-23 | 9.934 | 35,485 | +2,365 | 0.00% | 352,496 |
| 2023-03-24 | 2023-03-22 | 9.913 | 33,120 | +4,732 | 0.00% | 328,303 |
| 2023-03-22 | 2023-03-20 | 9.839 | 28,388 | -2,366 | 0.00% | 279,297 |
| 2023-03-21 | 2023-03-17 | 9.923 | 30,754 | -9,463 | 0.00% | 305,175 |
| 2023-03-17 | 2023-03-15 | 9.352 | 40,217 | +4,732 | 0.00% | 376,127 |
| 2023-03-13 | 2023-03-09 | 10.304 | 35,485 | -9,463 | 0.00% | 365,621 |
| 2023-03-10 | 2023-03-08 | 9.944 | 44,948 | -2,366 | 0.00% | 446,974 |
| 2023-03-09 | 2023-03-07 | 9.955 | 47,314 | +4,732 | 0.00% | 471,002 |
| 2023-03-08 | 2023-03-06 | 10.008 | 42,582 | +2,365 | 0.00% | 426,145 |
| 2023-03-07 | 2023-03-03 | 10.515 | 40,217 | +4,732 | 0.00% | 422,878 |
| 2023-03-06 | 2023-03-02 | 10.504 | 35,485 | +4,731 | 0.00% | 372,746 |
| 2023-03-03 | 2023-03-01 | 11.730 | 30,754 | +2,366 | 0.00% | 360,750 |
| 2023-03-01 | 2023-02-27 | 11.286 | 28,388 | -2,366 | 0.00% | 320,397 |
| 2023-02-28 | 2023-02-24 | 10.589 | 30,754 | -2,366 | 0.00% | 325,650 |
| 2023-02-24 | 2023-02-22 | 10.399 | 33,120 | -4,731 | 0.00% | 344,403 |
| 2023-02-23 | 2023-02-21 | 10.462 | 37,851 | +4,731 | 0.00% | 395,999 |
| 2023-02-22 | 2023-02-20 | 10.842 | 33,120 | +2,366 | 0.00% | 359,103 |
| 2023-02-21 | 2023-02-17 | 10.610 | 30,754 | -9,463 | 0.00% | 326,300 |
| 2023-02-17 | 2023-02-15 | 10.800 | 40,217 | +26,023 | 0.00% | 434,353 |
| 2023-02-15 | 2023-02-13 | 11.413 | 14,194 | -4,732 | 0.00% | 161,998 |
| 2023-02-13 | 2023-02-09 | 10.800 | 18,926 | -23,656 | 0.00% | 204,405 |
| 2023-02-10 | 2023-02-08 | 9.807 | 42,582 | -2,366 | 0.00% | 417,596 |
| 2023-02-08 | 2023-02-06 | 9.088 | 44,948 | +2,366 | 0.00% | 408,499 |
| 2023-02-07 | 2023-02-03 | 9.405 | 42,582 | +4,731 | 0.00% | 400,496 |
| 2023-02-01 | 2023-01-30 | 9.934 | 37,851 | +4,731 | 0.00% | 375,999 |
| 2023-01-30 | 2023-01-26 | 9.796 | 33,120 | -14,194 | 0.00% | 324,453 |
| 2023-01-27 | 2023-01-20 | 8.148 | 47,314 | -4,731 | 0.00% | 385,501 |
| 2023-01-26 | 2023-01-19 | 7.841 | 52,045 | +4,731 | 0.00% | 408,098 |
| 2023-01-17 | 2023-01-13 | 8.053 | 47,314 | +4,732 | 0.00% | 381,001 |
| 2023-01-16 | 2023-01-12 | 8.222 | 42,582 | +2,365 | 0.00% | 350,096 |
| 2023-01-13 | 2023-01-11 | 8.507 | 40,217 | -4,731 | 0.00% | 342,127 |
| 2023-01-12 | 2023-01-10 | 8.454 | 44,948 | -9,463 | 0.00% | 379,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 54,411 | +4,731 | 0.00% | 426,076 |
| 2023-01-09 | 2023-01-05 | 7.630 | 49,680 | -4,731 | 0.00% | 379,054 |
| 2022-12-30 | 2022-12-28 | 6.489 | 54,411 | +4,731 | 0.00% | 353,051 |
| 2022-12-19 | 2022-12-15 | 7.756 | 49,680 | +267 | 0.00% | 385,322 |
| 2022-12-13 | 2022-12-09 | 8.181 | 49,413 | -4,706 | 0.00% | 404,252 |
| 2022-12-09 | 2022-12-07 | 7.873 | 54,119 | +4,706 | 0.00% | 426,077 |
| 2022-12-07 | 2022-12-05 | 8.362 | 49,413 | +18,824 | 0.00% | 413,177 |
| 2022-12-02 | 2022-11-30 | 8.213 | 30,589 | +4,706 | 0.00% | 251,226 |
| 2022-12-01 | 2022-11-29 | 8.989 | 25,883 | -2,353 | 0.00% | 232,651 |
| 2022-11-24 | 2022-11-22 | 8.457 | 28,236 | +2,353 | 0.00% | 238,801 |
| 2022-11-21 | 2022-11-17 | 8.967 | 25,883 | +18,824 | 0.00% | 232,101 |
| 2022-11-15 | 2022-11-11 | 9.414 | 7,059 | +4,706 | 0.00% | 66,450 |
| 2022-11-08 | 2022-11-04 | 9.265 | 2,353 | -4,706 | 0.00% | 21,800 |
| 2022-09-13 | 2022-09-08 | 10.900 | 7,059 | +27 | 0.00% | 76,942 |
| 2022-09-02 | 2022-08-31 | 12.329 | 7,032 | -2,344 | 0.00% | 86,697 |
| 2022-07-26 | 2022-07-22 | 15.294 | 9,376 | -2,344 | 0.00% | 143,395 |
| 2022-07-21 | 2022-07-19 | 14.761 | 11,720 | +2,344 | 0.00% | 172,994 |
| 2022-07-20 | 2022-07-18 | 15.251 | 9,376 | -4,688 | 0.00% | 142,995 |
| 2022-07-12 | 2022-07-08 | 14.633 | 14,064 | +2,344 | 0.00% | 205,793 |
| 2022-07-11 | 2022-07-07 | 15.145 | 11,720 | -2,344 | 0.00% | 177,494 |
| 2022-07-07 | 2022-07-05 | 14.270 | 14,064 | +2,344 | 0.00% | 200,693 |
| 2022-07-06 | 2022-07-04 | 15.763 | 11,720 | +2,344 | 0.00% | 184,744 |
| 2022-07-04 | 2022-06-29 | 16.616 | 9,376 | +9,376 | 0.00% | 155,795 |
| 2022-06-30 | 2022-06-28 | 21.010 | 0 | -2,344 | ||
| 2022-06-29 | 2022-06-27 | 19.731 | 2,344 | -2,344 | 0.00% | 46,248 |
| 2022-06-28 | 2022-06-24 | 18.749 | 4,688 | +4,688 | 0.00% | 87,897 |
| 2022-06-27 | 2022-06-23 | 18.387 | 0 | -7,032 | ||
| 2022-06-17 | 2022-06-15 | 16.339 | 7,032 | +7,032 | 0.00% | 114,896 |
| 2022-05-24 | 2022-05-20 | 11.774 | 0 | -4,688 | ||
| 2022-05-20 | 2022-05-18 | 11.241 | 4,688 | -4,688 | 0.00% | 52,698 |
| 2022-05-19 | 2022-05-17 | 10.878 | 9,376 | -14,065 | 0.00% | 101,997 |
| 2022-05-12 | 2022-05-10 | 9.439 | 23,441 | +4,688 | 0.00% | 221,252 |
| 2022-05-03 | 2022-04-28 | 10.292 | 18,753 | +4,689 | 0.00% | 193,004 |
| 2022-04-19 | 2022-04-13 | 10.473 | 14,064 | +2,344 | 0.00% | 147,295 |
| 2022-04-11 | 2022-04-07 | 11.390 | 11,720 | +4,688 | 0.00% | 133,496 |
| 2022-03-28 | 2022-03-24 | 12.201 | 7,032 | -7,032 | 0.00% | 85,797 |
| 2022-03-18 | 2022-03-16 | 9.919 | 14,064 | +7,032 | 0.00% | 139,495 |
| 2022-03-15 | 2022-03-11 | 10.729 | 7,032 | -4,688 | 0.00% | 75,448 |
| 2022-03-14 | 2022-03-10 | 11.476 | 11,720 | +4,688 | 0.00% | 134,496 |
| 2022-02-07 | 2022-01-31 | 12.606 | 7,032 | -2,344 | 0.00% | 88,647 |
| 2022-02-04 | 2022-01-27 | 12.777 | 9,376 | +2,344 | 0.00% | 119,796 |
| 2022-01-13 | 2022-01-11 | 15.017 | 7,032 | -4,688 | 0.00% | 105,597 |
| 2022-01-12 | 2022-01-10 | 13.609 | 11,720 | -9,377 | 0.00% | 159,495 |
| 2022-01-11 | 2022-01-07 | 13.289 | 21,097 | +2,344 | 0.00% | 280,354 |
| 2022-01-10 | 2022-01-06 | 13.950 | 18,753 | +2,344 | 0.00% | 261,605 |
| 2022-01-06 | 2022-01-04 | 17.000 | 16,409 | -4,688 | 0.00% | 278,958 |
| 2022-01-04 | 2021-12-31 | 17.086 | 21,097 | +2,344 | 0.00% | 360,455 |
| 2021-12-17 | 2021-12-15 | 19.386 | 18,753 | +9,437 | 0.00% | 363,538 |
| 2021-12-09 | 2021-12-07 | 19.665 | 9,316 | -9,316 | 0.00% | 183,196 |
| 2021-12-07 | 2021-12-03 | 18.806 | 18,632 | +9,316 | 0.00% | 350,392 |
| 2021-11-12 | 2021-11-10 | 18.291 | 9,316 | -2,329 | 0.00% | 170,396 |
| 2021-11-10 | 2021-11-08 | 17.861 | 11,645 | +2,329 | 0.00% | 207,995 |
| 2021-11-01 | 2021-10-28 | 20.352 | 9,316 | -2,329 | 0.00% | 189,596 |
| 2021-10-29 | 2021-10-27 | 21.167 | 11,645 | +6,987 | 0.00% | 246,495 |
| 2021-10-28 | 2021-10-26 | 22.702 | 4,658 | -2,329 | 0.00% | 105,748 |
| 2021-10-27 | 2021-10-25 | 21.017 | 6,987 | -2,329 | 0.00% | 146,847 |
| 2021-10-11 | 2021-10-07 | 19.643 | 9,316 | -2,329 | 0.00% | 182,996 |
| 2021-10-07 | 2021-10-05 | 16.681 | 11,645 | -2,329 | 0.00% | 194,246 |
| 2021-10-06 | 2021-10-04 | 16.444 | 13,974 | +2,329 | 0.00% | 229,795 |
| 2021-10-05 | 2021-09-30 | 18.205 | 11,645 | -2,329 | 0.00% | 211,995 |
| 2021-10-04 | 2021-09-29 | 17.432 | 13,974 | +4,658 | 0.00% | 243,595 |
| 2021-09-23 | 2021-09-20 | 20.674 | 9,316 | +2,329 | 0.00% | 192,596 |
| 2021-09-14 | 2021-09-10 | 24.688 | 6,987 | +4,658 | 0.00% | 172,496 |
| 2021-09-13 | 2021-09-09 | 25.976 | 2,329 | +2,329 | 0.00% | 60,499 |
| 2021-08-03 | 2021-07-30 | 21.514 | 0 | -4,230 | ||
| 2021-07-28 | 2021-07-26 | 19.481 | 4,230 | +4,230 | 0.00% | 82,406 |
| 2021-07-23 | 2021-07-21 | 19.505 | 0 | -8,459 | ||
| 2021-07-19 | 2021-07-15 | 18.559 | 8,459 | +8,459 | 0.00% | 156,992 |
| 2021-07-14 | 2021-07-12 | 19.481 | 0 | -2,115 | ||
| 2021-07-13 | 2021-07-09 | 18.346 | 2,115 | -12,689 | 0.00% | 38,803 |
| 2021-07-12 | 2021-07-08 | 17.944 | 14,804 | -6,345 | 0.00% | 265,650 |
| 2021-07-09 | 2021-07-07 | 18.299 | 21,149 | -2,114 | 0.00% | 387,008 |
| 2021-07-08 | 2021-07-06 | 17.992 | 23,263 | +2,114 | 0.00% | 418,542 |
| 2021-07-07 | 2021-07-05 | 18.819 | 21,149 | -16,918 | 0.00% | 398,008 |
| 2021-07-06 | 2021-07-02 | 17.944 | 38,067 | +4,229 | 0.00% | 683,092 |
| 2021-07-05 | 2021-06-30 | 19.127 | 33,838 | +8,460 | 0.00% | 647,205 |
| 2021-07-02 | 2021-06-29 | 19.434 | 25,378 | +10,574 | 0.00% | 493,194 |
| 2021-06-30 | 2021-06-28 | 19.198 | 14,804 | -4,230 | 0.00% | 284,200 |
| 2021-06-29 | 2021-06-25 | 18.417 | 19,034 | +19,034 | 0.00% | 350,555 |
| 2021-03-12 | 2021-03-10 | 8.925 | 0 | -4,230 | ||
| 2021-03-10 | 2021-03-08 | 8.358 | 4,230 | +4,230 | 0.00% | 35,352 |
| 2021-02-05 | 2021-02-03 | 11.939 | 0 | -4,230 | ||
| 2021-02-02 | 2021-01-29 | 9.339 | 4,230 | +4,230 | 0.00% | 39,503 |
| 2021-01-29 | 2021-01-27 | 7.908 | 0 | -6,345 | ||
| 2021-01-28 | 2021-01-26 | 6.324 | 6,345 | +6,345 | 0.00% | 40,128 |
| 2021-01-26 | 2021-01-22 | 4.374 | 0 | -8,459 | ||
| 2021-01-07 | 2021-01-05 | 2.199 | 8,459 | -8,460 | 0.00% | 18,599 |
| 2021-01-06 | 2021-01-04 | 2.317 | 16,919 | +16,919 | 0.00% | 39,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 0 | -21,149 | ||
| 2020-12-17 | 2020-12-15 | 1.397 | 21,149 | +562 | 0.00% | 29,535 |
| 2020-11-27 | 2020-11-25 | 1.506 | 20,587 | +20,587 | 0.00% | 31,000 |
| 2020-11-11 | 2020-11-09 | 1.482 | 0 | -20,587 | ||
| 2019-11-14 | 2019-11-12 | 0.577 | 20,587 | -8,235 | 0.00% | 11,875 |
| 2019-09-12 | 2019-09-10 | 0.719 | 28,822 | +1,075 | 0.00% | 20,723 |
| 2019-08-01 | 2019-07-30 | 0.845 | 27,747 | +19,819 | 0.00% | 23,450 |
| 2019-07-03 | 2019-06-28 | 0.883 | 7,928 | -15,855 | 0.00% | 7,000 |
| 2019-05-14 | 2019-05-09 | 1.047 | 23,783 | -15,856 | 0.00% | 24,900 |
| 2019-05-10 | 2019-05-08 | 1.110 | 39,639 | -15,855 | 0.00% | 44,000 |
| 2019-04-29 | 2019-04-25 | 1.186 | 55,494 | -7,928 | 0.01% | 65,799 |
| 2019-04-18 | 2019-04-16 | 1.299 | 63,422 | +15,855 | 0.01% | 82,400 |
| 2019-04-17 | 2019-04-15 | 1.350 | 47,567 | +15,856 | 0.01% | 64,200 |
| 2019-04-16 | 2019-04-12 | 1.224 | 31,711 | +31,711 | 0.00% | 38,800 |
| 2018-10-31 | 2018-10-29 | 0.883 | 0 | -15,184 | ||
| 2018-09-14 | 2018-09-12 | 1.397 | 15,184 | +1,013 | 0.00% | 21,215 |
| 2018-08-07 | 2018-08-03 | 1.482 | 14,171 | -14,172 | 0.00% | 20,999 |
| 2018-08-06 | 2018-08-02 | 1.510 | 28,343 | -7,086 | 0.00% | 42,800 |
| 2018-07-25 | 2018-07-23 | 1.623 | 35,429 | +14,172 | 0.00% | 57,501 |
| 2018-07-10 | 2018-07-06 | 1.750 | 21,257 | -7,086 | 0.00% | 37,200 |
| 2018-07-04 | 2018-06-29 | 1.736 | 28,343 | -7,086 | 0.00% | 49,200 |
| 2018-06-07 | 2018-06-05 | 1.976 | 35,429 | -7,085 | 0.00% | 70,001 |
| 2018-05-23 | 2018-05-18 | 2.131 | 42,514 | +7,085 | 0.01% | 90,599 |
| 2018-05-07 | 2018-05-03 | 1.962 | 35,429 | +14,172 | 0.00% | 69,501 |
| 2018-04-13 | 2018-04-11 | 2.046 | 21,257 | -14,172 | 0.00% | 43,500 |
| 2018-04-03 | 2018-03-28 | 2.216 | 35,429 | +7,086 | 0.00% | 78,501 |
| 2018-03-27 | 2018-03-23 | 2.286 | 28,343 | +7,086 | 0.00% | 64,800 |
| 2018-03-26 | 2018-03-22 | 2.272 | 21,257 | -7,086 | 0.00% | 48,300 |
| 2018-03-08 | 2018-03-06 | 2.258 | 28,343 | -7,086 | 0.00% | 64,000 |
| 2018-03-05 | 2018-03-01 | 2.343 | 35,429 | +7,086 | 0.00% | 83,001 |
| 2018-03-01 | 2018-02-27 | 2.117 | 28,343 | +7,086 | 0.00% | 60,000 |
| 2018-02-28 | 2018-02-26 | 2.117 | 21,257 | -14,172 | 0.00% | 45,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 35,429 | -7,085 | 0.00% | 76,001 |
| 2018-02-23 | 2018-02-21 | 1.976 | 42,514 | -10,629 | 0.01% | 83,999 |
| 2018-02-22 | 2018-02-20 | 1.863 | 53,143 | +14,171 | 0.01% | 99,000 |
| 2018-02-05 | 2018-02-01 | 1.891 | 38,972 | +3,543 | 0.00% | 73,701 |
| 2018-01-30 | 2018-01-26 | 1.623 | 35,429 | +7,086 | 0.00% | 57,501 |
| 2018-01-25 | 2018-01-23 | 1.637 | 28,343 | -7,086 | 0.00% | 46,400 |
| 2018-01-18 | 2018-01-16 | 1.736 | 35,429 | -56,686 | 0.00% | 61,501 |
| 2018-01-08 | 2018-01-04 | 1.891 | 92,115 | +7,086 | 0.01% | 174,201 |
| 2018-01-02 | 2017-12-28 | 1.736 | 85,029 | +14,172 | 0.01% | 147,600 |
| 2017-12-28 | 2017-12-22 | 1.976 | 70,857 | +35,428 | 0.01% | 139,999 |
| 2017-12-22 | 2017-12-20 | 2.103 | 35,429 | +21,258 | 0.00% | 74,501 |
| 2017-12-19 | 2017-12-15 | 2.445 | 14,171 | +7,085 | 0.00% | 34,651 |
| 2017-12-18 | 2017-12-14 | 2.431 | 7,086 | +134 | 0.00% | 17,225 |
| 2017-11-22 | 2017-11-20 | 1.784 | 6,952 | +6,952 | 0.00% | 12,399 |
| 2017-11-14 | 2017-11-10 | 1.755 | 0 | -20,857 | ||
| 2017-11-13 | 2017-11-09 | 1.812 | 20,857 | +13,905 | 0.00% | 37,800 |
| 2017-11-10 | 2017-11-08 | 1.712 | 6,952 | +6,952 | 0.00% | 11,899 |
| 2017-11-09 | 2017-11-07 | 1.323 | 0 | -6,952 | ||
| 2017-09-14 | 2017-09-12 | 1.102 | 6,952 | +148 | 0.00% | 7,663 |
| 2016-12-19 | 2016-12-15 | 0.778 | 6,804 | +245 | 0.00% | 5,290 |
| 2015-09-21 | 2015-09-17 | 0.854 | 6,559 | -13,118 | 0.00% | 5,600 |
| 2015-08-31 | 2015-08-27 | 0.808 | 19,677 | +13,118 | 0.00% | 15,900 |
| 2015-07-31 | 2015-07-29 | 1.189 | 6,559 | -6,559 | 0.00% | 7,800 |
| 2015-07-16 | 2015-07-14 | 1.204 | 13,118 | -13,118 | 0.00% | 15,800 |
| 2015-07-15 | 2015-07-13 | 1.189 | 26,236 | +13,118 | 0.00% | 31,200 |
| 2015-07-02 | 2015-06-29 | 1.570 | 13,118 | +13,118 | 0.00% | 20,600 |
| 2015-06-10 | 2015-06-08 | 1.586 | 0 | -13,118 | ||
| 2015-06-03 | 2015-06-01 | 1.753 | 13,118 | +13,118 | 0.00% | 23,000 |
| 2015-05-08 | 2015-05-06 | 1.494 | 0 | -6,559 | ||
| 2015-05-07 | 2015-05-05 | 1.616 | 6,559 | +6,559 | 0.00% | 10,600 |
| 2015-04-22 | 2015-04-20 | 1.113 | 0 | -6,559 | ||
| 2015-04-09 | 2015-04-02 | 0.900 | 6,559 | -9,839 | 0.00% | 5,900 |
| 2015-01-15 | 2015-01-13 | 0.884 | 16,398 | +9,839 | 0.00% | 14,500 |
| 2014-08-19 | 2014-08-15 | 1.296 | 6,559 | -13,118 | 0.00% | 8,500 |
| 2014-08-11 | 2014-08-07 | 1.143 | 19,677 | +13,118 | 0.00% | 22,500 |
| 2014-06-04 | 2014-05-30 | 1.326 | 6,559 | -13,118 | 0.00% | 8,700 |
| 2014-04-29 | 2014-04-25 | 1.479 | 19,677 | +13,118 | 0.00% | 29,100 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,559 | +220 | 0.00% | 15,314 |
| 2012-06-22 | 2012-06-20 | 3.139 | 6,339 | -6,339 | 0.00% | 19,900 |
| 2012-03-08 | 2012-03-06 | 2.950 | 12,678 | +12,678 | 0.00% | 37,400 |
| 2010-01-15 | 2010-01-13 | 3.319 | 0 | -1,552 | ||
| 2010-01-06 | 2010-01-04 | 2.481 | 1,552 | -6,206 | 0.00% | 3,851 |
| 2010-01-05 | 2009-12-31 | 2.369 | 7,758 | +6,206 | 0.00% | 18,375 |
| 2009-11-06 | 2009-11-04 | 1.515 | 1,552 | -1,551 | 0.00% | 2,351 |
| 2009-10-19 | 2009-10-15 | 1.466 | 3,103 | -18,619 | 0.00% | 4,550 |
| 2009-10-14 | 2009-10-12 | 1.611 | 21,722 | +18,619 | 0.00% | 35,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 3,103 | +54 | 0.00% | 1,247 |
| 2008-08-18 | 2008-08-14 | 1.349 | 3,049 | +83 | 0.00% | 4,112 |
| 2008-05-07 | 2008-05-05 | 1.601 | 2,966 | -2,966 | 0.00% | 4,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 5,932 | +2,966 | 0.00% | 9,900 |
| 2007-12-28 | 2007-12-24 | 1.903 | 2,966 | +76 | 0.00% | 5,644 |
| 2007-08-22 | 2007-08-20 | 1.804 | 2,890 | +63 | 0.00% | 5,214 |
| 2007-07-30 | 2007-07-26 | 1.804 | 2,827 | -1,413 | 0.00% | 5,100 |
| 2007-07-13 | 2007-07-11 | 1.486 | 4,240 | -1,414 | 0.00% | 6,299 |
| 2007-06-26 | 2007-06-22 | 1.592 | 5,654 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy