History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,186,750 | +0 | 0.09% | 5,375,978 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,186,750 | +0 | 0.09% | 5,648,930 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,186,750 | -57,500 | 0.09% | 5,826,942 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,244,250 | -67,500 | 0.09% | 6,109,268 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,311,750 | +127,500 | 0.10% | 6,650,572 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,184,250 | -55,000 | 0.09% | 5,731,770 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,239,250 | +2,500 | 0.09% | 6,010,362 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,236,750 | +10,000 | 0.09% | 6,047,708 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,226,750 | +2,500 | 0.09% | 6,035,610 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,224,250 | +10,000 | 0.09% | 6,060,038 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,214,250 | +117,500 | 0.09% | 6,144,105 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,096,750 | -20,000 | 0.08% | 5,637,295 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,116,750 | -27,500 | 0.08% | 5,304,562 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,144,250 | +45,000 | 0.08% | 5,400,860 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,099,250 | +7,500 | 0.08% | 5,012,580 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,091,750 | -10,000 | 0.08% | 5,032,968 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,101,750 | +7,500 | 0.08% | 5,233,312 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,094,250 | -20,000 | 0.08% | 5,383,710 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,114,250 | -2,500 | 0.08% | 5,577,280 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,116,750 | +57,201 | 0.08% | 5,601,064 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,059,549 | -56,978 | 0.08% | 5,592,177 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,116,527 | -96,616 | 0.08% | 6,061,912 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,213,143 | +12,387 | 0.09% | 6,390,586 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,200,756 | +27,250 | 0.09% | 6,761,563 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,173,506 | +64,410 | 0.09% | 7,105,501 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,109,096 | -12,386 | 0.08% | 6,066,338 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,121,482 | +4,955 | 0.08% | 6,077,497 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,116,527 | -12,387 | 0.08% | 6,095,715 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,128,914 | -2,477 | 0.08% | 6,573,472 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,131,391 | +2,477 | 0.08% | 6,690,653 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,128,914 | +74,319 | 0.08% | 6,846,892 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,054,595 | -12,386 | 0.08% | 6,587,711 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,066,981 | +99,093 | 0.08% | 6,923,502 |
| 2025-08-21 | 2025-08-19 | 6.671 | 967,888 | -9,910 | 0.07% | 6,456,315 |
| 2025-08-20 | 2025-08-18 | 6.913 | 977,798 | -54,501 | 0.07% | 6,759,240 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,032,299 | +47,069 | 0.08% | 7,073,485 |
| 2025-08-18 | 2025-08-14 | 4.693 | 985,230 | -66,887 | 0.07% | 4,623,264 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,052,117 | -29,728 | 0.08% | 4,268,234 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,081,845 | -27,251 | 0.08% | 4,017,640 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,109,096 | -14,863 | 0.08% | 4,051,687 |
| 2025-08-05 | 2025-08-01 | 3.128 | 1,123,959 | +4,954 | 0.08% | 3,516,174 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,119,005 | +4,955 | 0.08% | 3,568,431 |
| 2025-07-31 | 2025-07-29 | 3.391 | 1,114,050 | -89,184 | 0.08% | 3,777,479 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,203,234 | +12,387 | 0.09% | 4,140,594 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,190,847 | -2,477 | 0.09% | 4,158,055 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,193,324 | -4,955 | 0.09% | 4,118,534 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,198,279 | +4,955 | 0.09% | 4,268,653 |
| 2025-07-16 | 2025-07-14 | 3.482 | 1,193,324 | -9,910 | 0.09% | 4,154,661 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,203,234 | +14,864 | 0.09% | 4,237,734 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,188,370 | +24,773 | 0.09% | 4,293,316 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,163,597 | +19,819 | 0.09% | 3,898,512 |
| 2025-07-09 | 2025-07-07 | 3.360 | 1,143,778 | +39,637 | 0.08% | 3,843,653 |
| 2025-07-08 | 2025-07-04 | 3.300 | 1,104,141 | +4,955 | 0.08% | 3,643,598 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,099,186 | +9,909 | 0.08% | 3,671,617 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,089,277 | -59,456 | 0.08% | 3,737,450 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,148,733 | +19,819 | 0.08% | 3,129,976 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,128,914 | +9,909 | 0.08% | 3,132,937 |
| 2025-06-09 | 2025-06-05 | 2.866 | 1,119,005 | +9,909 | 0.08% | 3,207,071 |
| 2025-06-06 | 2025-06-04 | 2.906 | 1,109,096 | +4,955 | 0.08% | 3,223,441 |
| 2025-06-04 | 2025-06-02 | 2.947 | 1,104,141 | +9,909 | 0.08% | 3,253,610 |
| 2025-06-03 | 2025-05-30 | 3.048 | 1,094,232 | +4,955 | 0.08% | 3,334,836 |
| 2025-04-30 | 2025-04-28 | 2.755 | 1,089,277 | -14,864 | 0.08% | 3,000,953 |
| 2025-04-28 | 2025-04-24 | 2.775 | 1,104,141 | -12,386 | 0.08% | 3,064,188 |
| 2025-04-24 | 2025-04-22 | 2.694 | 1,116,527 | +9,909 | 0.08% | 3,008,421 |
| 2025-04-17 | 2025-04-15 | 2.694 | 1,106,618 | +4,954 | 0.08% | 2,981,722 |
| 2025-04-16 | 2025-04-14 | 2.705 | 1,101,664 | -4,954 | 0.08% | 2,979,491 |
| 2025-04-15 | 2025-04-11 | 2.654 | 1,106,618 | +4,954 | 0.08% | 2,937,052 |
| 2025-04-10 | 2025-04-08 | 2.533 | 1,101,664 | -17,341 | 0.08% | 2,790,494 |
| 2025-04-09 | 2025-04-07 | 2.533 | 1,119,005 | +37,160 | 0.08% | 2,834,418 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,081,845 | +4,955 | 0.08% | 3,253,415 |
| 2025-04-01 | 2025-03-28 | 3.088 | 1,076,890 | +7,432 | 0.08% | 3,325,454 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,069,458 | +27,250 | 0.08% | 3,356,466 |
| 2025-03-26 | 2025-03-24 | 3.371 | 1,042,208 | -4,955 | 0.08% | 3,512,845 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,047,163 | +9,910 | 0.08% | 3,497,844 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,037,253 | +4,954 | 0.08% | 3,600,819 |
| 2025-03-18 | 2025-03-14 | 3.431 | 1,032,299 | -2,477 | 0.08% | 3,541,951 |
| 2025-03-17 | 2025-03-13 | 3.300 | 1,034,776 | -2,477 | 0.08% | 3,414,698 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,037,253 | +4,954 | 0.08% | 3,464,742 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,032,299 | -9,909 | 0.08% | 3,521,116 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,042,208 | -9,909 | 0.08% | 3,491,810 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,052,117 | -218,004 | 0.08% | 3,386,982 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,270,121 | +29,728 | 0.09% | 4,396,402 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,240,393 | +104,047 | 0.09% | 4,368,606 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,136,346 | +29,728 | 0.08% | 3,554,925 |
| 2025-02-26 | 2025-02-24 | 3.189 | 1,106,618 | -2,478 | 0.08% | 3,528,929 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,109,096 | -49,546 | 0.08% | 3,559,217 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,158,642 | +133,775 | 0.09% | 3,776,678 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,024,867 | +4,955 | 0.08% | 3,102,751 |
| 2025-02-12 | 2025-02-10 | 2.876 | 1,019,912 | +2,477 | 0.08% | 2,933,362 |
| 2025-01-20 | 2025-01-16 | 2.775 | 1,017,435 | +2,478 | 0.08% | 2,823,563 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,014,957 | -2,478 | 0.08% | 2,704,019 |
| 2024-12-30 | 2024-12-24 | 2.876 | 1,017,435 | +2,478 | 0.08% | 2,926,238 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,014,957 | +10,499 | 0.08% | 3,053,120 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,004,458 | +2,452 | 0.08% | 3,175,175 |
| 2024-12-13 | 2024-12-11 | 3.110 | 1,002,006 | +2,452 | 0.07% | 3,116,337 |
| 2024-12-04 | 2024-12-02 | 3.161 | 999,554 | -19,614 | 0.07% | 3,159,674 |
| 2024-11-29 | 2024-11-27 | 3.304 | 1,019,168 | -17,162 | 0.08% | 3,367,170 |
| 2024-11-28 | 2024-11-26 | 3.161 | 1,036,330 | +9,807 | 0.08% | 3,275,926 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,026,523 | -14,710 | 0.08% | 3,422,872 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,041,233 | +14,710 | 0.08% | 3,599,332 |
| 2024-11-21 | 2024-11-19 | 3.406 | 1,026,523 | -12,259 | 0.08% | 3,496,145 |
| 2024-11-20 | 2024-11-18 | 3.304 | 1,038,782 | -14,710 | 0.08% | 3,431,972 |
| 2024-11-18 | 2024-11-14 | 3.324 | 1,053,492 | -7,355 | 0.08% | 3,502,056 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,060,847 | -2,733,635 | 0.08% | 3,742,856 |
| 2024-11-14 | 2024-11-12 | 3.671 | 3,794,482 | +14,710 | 0.28% | 13,929,299 |
| 2024-11-12 | 2024-11-08 | 3.620 | 3,779,772 | -7,355 | 0.28% | 13,682,587 |
| 2024-11-11 | 2024-11-07 | 3.742 | 3,787,127 | +1,478,369 | 0.28% | 14,172,622 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,308,758 | +1,274,880 | 0.17% | 9,158,034 |
| 2024-11-07 | 2024-11-05 | 3.192 | 1,033,878 | -4,904 | 0.08% | 3,299,802 |
| 2024-11-06 | 2024-11-04 | 3.141 | 1,038,782 | -9,806 | 0.08% | 3,262,491 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,048,588 | +7,355 | 0.08% | 3,218,442 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,041,233 | +4,903 | 0.08% | 3,110,927 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,036,330 | -9,807 | 0.08% | 3,159,683 |
| 2024-10-16 | 2024-10-14 | 3.212 | 1,046,137 | -14,710 | 0.08% | 3,360,264 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,060,847 | -9,807 | 0.08% | 3,548,141 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,070,654 | -269,686 | 0.08% | 3,602,777 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,340,340 | +223,104 | 0.10% | 4,947,637 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,117,236 | -51,485 | 0.08% | 4,887,384 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,168,721 | +2,452 | 0.09% | 4,469,062 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,166,269 | -83,358 | 0.09% | 4,257,513 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,249,627 | -2,452 | 0.09% | 4,829,408 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,252,079 | -98,067 | 0.09% | 4,621,836 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,350,146 | +171,618 | 0.10% | 4,557,041 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,178,528 | +9,807 | 0.09% | 3,557,180 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,168,721 | -26,969 | 0.09% | 3,336,900 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,195,690 | -34,323 | 0.09% | 3,084,703 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,230,013 | +25,413 | 0.09% | 3,150,548 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,204,600 | -16,807 | 0.09% | 3,135,625 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,221,407 | +14,406 | 0.09% | 3,395,572 |
| 2024-08-08 | 2024-08-06 | 2.967 | 1,207,001 | -7,203 | 0.09% | 3,581,738 |
| 2024-08-07 | 2024-08-05 | 2.926 | 1,214,204 | +7,203 | 0.09% | 3,552,542 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,207,001 | -19,208 | 0.09% | 3,430,928 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,226,209 | -2,401 | 0.09% | 3,791,947 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,228,610 | +4,802 | 0.09% | 4,055,222 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,223,808 | +2,401 | 0.09% | 4,396,162 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,221,407 | -16,807 | 0.09% | 4,196,774 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,238,214 | -2,401 | 0.09% | 4,499,481 |
| 2024-06-14 | 2024-06-12 | 3.675 | 1,240,615 | +2,401 | 0.09% | 4,559,876 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,238,214 | -2,401 | 0.09% | 4,615,513 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,240,615 | +96,041 | 0.09% | 4,792,391 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,144,574 | +16,807 | 0.09% | 4,576,320 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,127,767 | +2,401 | 0.09% | 4,274,271 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,125,366 | +4,802 | 0.09% | 4,417,499 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,120,564 | +2,401 | 0.09% | 4,573,661 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,118,163 | +2,401 | 0.09% | 4,657,002 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,115,762 | +2,401 | 0.09% | 4,600,532 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,113,361 | +33,615 | 0.08% | 4,706,557 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,079,746 | +2,401 | 0.08% | 4,890,487 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,077,345 | +7,203 | 0.08% | 4,879,612 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,070,142 | -24,010 | 0.08% | 5,047,553 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,094,152 | +84,036 | 0.08% | 4,784,849 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,010,116 | +28,812 | 0.08% | 4,659,253 |
| 2024-05-13 | 2024-05-09 | 4.519 | 981,304 | -55,223 | 0.07% | 4,434,397 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,036,527 | +16,807 | 0.08% | 4,047,186 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,019,720 | +7,203 | 0.08% | 3,365,747 |
| 2024-04-19 | 2024-04-17 | 3.072 | 1,012,517 | +28,812 | 0.08% | 3,110,037 |
| 2024-04-17 | 2024-04-15 | 3.155 | 983,705 | -9,604 | 0.07% | 3,103,479 |
| 2024-04-05 | 2024-04-02 | 3.405 | 993,309 | -74,432 | 0.08% | 3,381,998 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,067,741 | +9,604 | 0.08% | 3,835,538 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,058,137 | +16,808 | 0.08% | 3,624,758 |
| 2024-03-11 | 2024-03-07 | 3.415 | 1,041,329 | +79,234 | 0.08% | 3,556,338 |
| 2024-03-06 | 2024-03-04 | 3.551 | 962,095 | +2,401 | 0.07% | 3,415,967 |
| 2024-03-01 | 2024-02-28 | 3.540 | 959,694 | +67,229 | 0.07% | 3,397,449 |
| 2024-02-23 | 2024-02-21 | 3.394 | 892,465 | +28,812 | 0.07% | 3,029,354 |
| 2024-02-15 | 2024-02-09 | 3.186 | 863,653 | +7,203 | 0.07% | 2,751,706 |
| 2024-02-07 | 2024-02-05 | 3.072 | 856,450 | -4,802 | 0.06% | 2,630,664 |
| 2024-01-29 | 2024-01-25 | 3.644 | 861,252 | +4,802 | 0.07% | 3,138,626 |
| 2024-01-22 | 2024-01-18 | 3.780 | 856,450 | -319,337 | 0.06% | 3,237,054 |
| 2024-01-10 | 2024-01-08 | 4.571 | 1,175,787 | +24,010 | 0.09% | 5,374,455 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,151,777 | -9,604 | 0.09% | 5,420,609 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,161,381 | -9,604 | 0.09% | 6,263,914 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,170,985 | -45,620 | 0.09% | 5,742,665 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,216,605 | +10,693 | 0.09% | 6,326,012 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,205,912 | +4,760 | 0.09% | 6,460,423 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,201,152 | +2,380 | 0.09% | 7,356,000 |
| 2023-11-22 | 2023-11-20 | 7.206 | 1,198,772 | +4,759 | 0.09% | 8,638,451 |
| 2023-11-20 | 2023-11-16 | 7.227 | 1,194,013 | +4,760 | 0.09% | 8,629,243 |
| 2023-11-17 | 2023-11-15 | 7.553 | 1,189,253 | +9,520 | 0.09% | 8,982,109 |
| 2023-11-13 | 2023-11-09 | 7.364 | 1,179,733 | -4,760 | 0.09% | 8,687,142 |
| 2023-11-06 | 2023-11-02 | 6.796 | 1,184,493 | +2,380 | 0.09% | 8,050,298 |
| 2023-11-02 | 2023-10-31 | 7.049 | 1,182,113 | -23,799 | 0.09% | 8,332,143 |
| 2023-10-25 | 2023-10-20 | 6.996 | 1,205,912 | +4,760 | 0.09% | 8,436,553 |
| 2023-10-17 | 2023-10-13 | 7.721 | 1,201,152 | -38,079 | 0.09% | 9,273,859 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,239,231 | +38,079 | 0.09% | 10,283,822 |
| 2023-09-29 | 2023-09-27 | 7.815 | 1,201,152 | -4,760 | 0.09% | 9,387,417 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,205,912 | +2,380 | 0.09% | 9,956,653 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,203,532 | +45,218 | 0.09% | 10,177,209 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,158,314 | +11,900 | 0.09% | 9,916,516 |
| 2023-09-14 | 2023-09-12 | 7.889 | 1,146,414 | +7,140 | 0.09% | 9,043,918 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,139,274 | +6,817 | 0.09% | 8,969,460 |
| 2023-08-30 | 2023-08-28 | 7.778 | 1,132,457 | -16,560 | 0.09% | 8,808,082 |
| 2023-08-21 | 2023-08-17 | 7.810 | 1,149,017 | +7,098 | 0.09% | 8,973,311 |
| 2023-08-18 | 2023-08-16 | 7.535 | 1,141,919 | +2,365 | 0.09% | 8,604,124 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,139,554 | +4,732 | 0.09% | 8,670,602 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,134,822 | +2,365 | 0.09% | 8,850,462 |
| 2023-08-14 | 2023-08-10 | 8.211 | 1,132,457 | +9,463 | 0.09% | 9,298,750 |
| 2023-08-11 | 2023-08-09 | 8.349 | 1,122,994 | +7,097 | 0.09% | 9,375,326 |
| 2023-08-08 | 2023-08-04 | 8.750 | 1,115,897 | -4,731 | 0.09% | 9,764,191 |
| 2023-08-04 | 2023-08-02 | 8.729 | 1,120,628 | -2,366 | 0.09% | 9,781,903 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,122,994 | +2,366 | 0.09% | 9,944,966 |
| 2023-07-25 | 2023-07-21 | 7.884 | 1,120,628 | +2,365 | 0.09% | 8,834,503 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,118,263 | -2,365 | 0.09% | 9,300,376 |
| 2023-07-14 | 2023-07-12 | 8.116 | 1,120,628 | +9,463 | 0.09% | 9,095,038 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,111,165 | -9,463 | 0.09% | 9,076,949 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,120,628 | -16,560 | 0.09% | 8,680,551 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,137,188 | +16,560 | 0.09% | 8,712,687 |
| 2023-07-07 | 2023-07-05 | 7.884 | 1,120,628 | +4,731 | 0.09% | 8,834,503 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,115,897 | -11,828 | 0.09% | 9,080,226 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,127,725 | -14,194 | 0.09% | 9,200,307 |
| 2023-07-04 | 2023-06-30 | 7.482 | 1,141,919 | +11,828 | 0.09% | 8,543,787 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,130,091 | +23,657 | 0.09% | 8,622,485 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,106,434 | +47,314 | 0.08% | 10,020,472 |
| 2023-06-21 | 2023-06-19 | 9.807 | 1,059,120 | -4,732 | 0.08% | 10,386,638 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,063,852 | -18,925 | 0.08% | 10,376,831 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,082,777 | -28,388 | 0.08% | 10,447,001 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,111,165 | -33,120 | 0.09% | 9,981,121 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,144,285 | +7,097 | 0.09% | 9,154,021 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,137,188 | +2,366 | 0.09% | 8,712,687 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,134,822 | -21,292 | 0.09% | 8,574,635 |
| 2023-05-29 | 2023-05-24 | 7.810 | 1,156,114 | +2,366 | 0.09% | 9,028,736 |
| 2023-05-18 | 2023-05-16 | 8.359 | 1,153,748 | -2,366 | 0.09% | 9,644,268 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,156,114 | +4,732 | 0.09% | 8,955,431 |
| 2023-05-12 | 2023-05-10 | 8.253 | 1,151,382 | -4,732 | 0.09% | 9,502,816 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,156,114 | +4,732 | 0.09% | 9,346,391 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,151,382 | +9,463 | 0.09% | 9,308,136 |
| 2023-05-09 | 2023-05-05 | 8.433 | 1,141,919 | +2,365 | 0.09% | 9,629,861 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,139,554 | +2,366 | 0.09% | 9,429,279 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,137,188 | +4,731 | 0.09% | 9,361,632 |
| 2023-04-25 | 2023-04-21 | 9.046 | 1,132,457 | +2,366 | 0.09% | 10,244,183 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,130,091 | +2,366 | 0.09% | 10,485,515 |
| 2023-04-21 | 2023-04-19 | 9.701 | 1,127,725 | +16,560 | 0.09% | 10,940,262 |
| 2023-04-20 | 2023-04-18 | 9.786 | 1,111,165 | +2,365 | 0.09% | 10,873,550 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,108,800 | +4,732 | 0.09% | 10,920,712 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,104,068 | +2,365 | 0.08% | 10,757,431 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,101,703 | -2,365 | 0.08% | 10,361,828 |
| 2023-04-14 | 2023-04-12 | 9.088 | 1,104,068 | -4,732 | 0.08% | 10,034,046 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,108,800 | +4,732 | 0.09% | 10,018,465 |
| 2023-04-12 | 2023-04-06 | 9.469 | 1,104,068 | +2,365 | 0.08% | 10,454,076 |
| 2023-04-06 | 2023-04-03 | 10.166 | 1,101,703 | -89,896 | 0.08% | 11,200,088 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,191,599 | +85,165 | 0.09% | 12,151,763 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,106,434 | -28,388 | 0.08% | 11,201,414 |
| 2023-03-24 | 2023-03-22 | 9.913 | 1,134,822 | -56,777 | 0.09% | 11,248,961 |
| 2023-03-23 | 2023-03-21 | 10.304 | 1,191,599 | -28,388 | 0.09% | 12,277,688 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,219,987 | -7,097 | 0.09% | 12,106,055 |
| 2023-03-17 | 2023-03-15 | 9.352 | 1,227,084 | -33,120 | 0.09% | 11,476,234 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,260,204 | -33,120 | 0.10% | 11,639,495 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,293,324 | -158,501 | 0.10% | 12,847,453 |
| 2023-03-10 | 2023-03-08 | 9.944 | 1,451,825 | +9,463 | 0.11% | 14,437,292 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,442,362 | -9,463 | 0.11% | 14,434,644 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,451,825 | +9,463 | 0.11% | 15,265,787 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,442,362 | +23,657 | 0.11% | 15,151,042 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,418,705 | +16,559 | 0.11% | 16,641,670 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,402,146 | +49,680 | 0.11% | 15,825,095 |
| 2023-02-27 | 2023-02-23 | 10.409 | 1,352,466 | +21,291 | 0.10% | 14,078,112 |
| 2023-02-24 | 2023-02-22 | 10.399 | 1,331,175 | -11,828 | 0.10% | 13,842,422 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,343,003 | +9,462 | 0.10% | 14,050,572 |
| 2023-02-22 | 2023-02-20 | 10.842 | 1,333,541 | +18,926 | 0.10% | 14,458,910 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,314,615 | +4,731 | 0.10% | 13,948,070 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,309,884 | -104,090 | 0.10% | 13,814,819 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,413,974 | -489,698 | 0.11% | 15,271,235 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,903,672 | -26,023 | 0.15% | 22,008,542 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,929,695 | +529,915 | 0.15% | 22,023,902 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,399,780 | +23,657 | 0.11% | 14,792,501 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,376,123 | -115,919 | 0.11% | 14,862,435 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,492,042 | -18,925 | 0.11% | 14,632,241 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,510,967 | +23,657 | 0.12% | 14,402,681 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,487,310 | +118,284 | 0.11% | 13,517,046 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,369,026 | +28,388 | 0.11% | 12,876,076 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,340,638 | -28,388 | 0.10% | 13,416,627 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,369,026 | +66,239 | 0.11% | 14,076,879 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,302,787 | +14,195 | 0.10% | 12,528,430 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,288,592 | +144,307 | 0.10% | 12,800,446 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,144,285 | -2,366 | 0.09% | 11,246,024 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,146,651 | +42,583 | 0.09% | 11,232,924 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,104,068 | +54,411 | 0.08% | 8,995,639 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,049,657 | +26,022 | 0.08% | 8,230,631 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,023,635 | +4,732 | 0.08% | 8,167,214 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,018,903 | +4,731 | 0.08% | 8,247,901 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,014,172 | -4,731 | 0.08% | 8,627,587 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,018,903 | +7,097 | 0.08% | 8,613,996 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,011,806 | +28,388 | 0.08% | 6,821,812 |
| 2023-01-05 | 2023-01-03 | 6.594 | 983,418 | -28,388 | 0.08% | 6,484,919 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,011,806 | +23,657 | 0.08% | 6,864,582 |
| 2022-12-30 | 2022-12-28 | 6.489 | 988,149 | +54,410 | 0.08% | 6,411,692 |
| 2022-12-29 | 2022-12-23 | 7.271 | 933,739 | +2,839 | 0.07% | 6,788,843 |
| 2022-12-28 | 2022-12-22 | 7.450 | 930,900 | +21,291 | 0.07% | 6,935,439 |
| 2022-12-22 | 2022-12-20 | 7.419 | 909,609 | -9,462 | 0.07% | 6,747,979 |
| 2022-12-19 | 2022-12-15 | 7.756 | 919,071 | +7,287 | 0.07% | 7,128,396 |
| 2022-12-16 | 2022-12-14 | 7.799 | 911,784 | +7,059 | 0.07% | 7,110,627 |
| 2022-12-15 | 2022-12-13 | 7.852 | 904,725 | +14,118 | 0.07% | 7,103,640 |
| 2022-12-13 | 2022-12-09 | 8.181 | 890,607 | -18,824 | 0.07% | 7,286,127 |
| 2022-12-12 | 2022-12-08 | 7.660 | 909,431 | +9,412 | 0.07% | 6,966,665 |
| 2022-12-06 | 2022-12-02 | 7.969 | 900,019 | -51,766 | 0.07% | 7,171,877 |
| 2022-12-02 | 2022-11-30 | 8.213 | 951,785 | +101,179 | 0.07% | 7,816,966 |
| 2022-11-28 | 2022-11-24 | 8.659 | 850,606 | -14,118 | 0.07% | 7,365,563 |
| 2022-11-24 | 2022-11-22 | 8.457 | 864,724 | +7,059 | 0.07% | 7,313,251 |
| 2022-11-21 | 2022-11-17 | 8.967 | 857,665 | +2,353 | 0.07% | 7,690,951 |
| 2022-11-18 | 2022-11-16 | 9.839 | 855,312 | -4,706 | 0.07% | 8,415,026 |
| 2022-11-17 | 2022-11-15 | 10.147 | 860,018 | +9,412 | 0.07% | 8,726,313 |
| 2022-11-10 | 2022-11-08 | 10.051 | 850,606 | -2,353 | 0.07% | 8,549,476 |
| 2022-11-09 | 2022-11-07 | 9.987 | 852,959 | +28,236 | 0.07% | 8,518,751 |
| 2022-11-01 | 2022-10-28 | 7.522 | 824,723 | -4,706 | 0.06% | 6,203,850 |
| 2022-10-28 | 2022-10-26 | 7.969 | 829,429 | -2,353 | 0.06% | 6,609,375 |
| 2022-10-26 | 2022-10-24 | 7.437 | 831,782 | +14,118 | 0.06% | 6,186,250 |
| 2022-10-24 | 2022-10-20 | 7.926 | 817,664 | +9,412 | 0.06% | 6,480,874 |
| 2022-10-21 | 2022-10-19 | 8.532 | 808,252 | -2,353 | 0.06% | 6,895,761 |
| 2022-10-20 | 2022-10-18 | 8.872 | 810,605 | +7,059 | 0.06% | 7,191,437 |
| 2022-10-19 | 2022-10-17 | 8.479 | 803,546 | -2,353 | 0.06% | 6,812,924 |
| 2022-10-18 | 2022-10-14 | 8.277 | 805,899 | +35,295 | 0.06% | 6,670,186 |
| 2022-10-17 | 2022-10-13 | 8.202 | 770,604 | +47,060 | 0.06% | 6,320,748 |
| 2022-10-14 | 2022-10-12 | 8.394 | 723,544 | +30,588 | 0.06% | 6,073,121 |
| 2022-10-12 | 2022-10-10 | 8.436 | 692,956 | +2,353 | 0.05% | 5,845,828 |
| 2022-10-11 | 2022-10-07 | 8.797 | 690,603 | +7,059 | 0.05% | 6,075,453 |
| 2022-10-07 | 2022-10-05 | 9.807 | 683,544 | -21,177 | 0.05% | 6,703,291 |
| 2022-10-06 | 2022-10-03 | 9.180 | 704,721 | +4,706 | 0.05% | 6,469,204 |
| 2022-09-30 | 2022-09-28 | 9.626 | 700,015 | +706 | 0.05% | 6,738,379 |
| 2022-09-29 | 2022-09-27 | 10.147 | 699,309 | -56,471 | 0.05% | 7,095,653 |
| 2022-09-27 | 2022-09-23 | 9.700 | 755,780 | +4,706 | 0.06% | 7,331,386 |
| 2022-09-23 | 2022-09-21 | 10.232 | 751,074 | +4,706 | 0.06% | 7,684,735 |
| 2022-09-21 | 2022-09-19 | 10.561 | 746,368 | -40,001 | 0.06% | 7,882,415 |
| 2022-09-19 | 2022-09-15 | 11.517 | 786,369 | -9,412 | 0.06% | 9,056,816 |
| 2022-09-15 | 2022-09-13 | 11.900 | 795,781 | +44,707 | 0.06% | 9,469,597 |
| 2022-09-13 | 2022-09-08 | 10.900 | 751,074 | +7,533 | 0.06% | 8,186,565 |
| 2022-09-09 | 2022-09-07 | 10.878 | 743,541 | +4,688 | 0.06% | 8,088,596 |
| 2022-09-08 | 2022-09-06 | 11.156 | 738,853 | -2,344 | 0.06% | 8,242,478 |
| 2022-09-07 | 2022-09-05 | 11.305 | 741,197 | +7,032 | 0.06% | 8,379,297 |
| 2022-09-06 | 2022-09-02 | 11.860 | 734,165 | -46,882 | 0.06% | 8,706,960 |
| 2022-08-29 | 2022-08-25 | 12.649 | 781,047 | +4,689 | 0.06% | 9,879,386 |
| 2022-08-26 | 2022-08-24 | 12.286 | 776,358 | +2,344 | 0.06% | 9,538,555 |
| 2022-08-25 | 2022-08-23 | 12.926 | 774,014 | +213,311 | 0.06% | 10,005,056 |
| 2022-08-24 | 2022-08-22 | 13.779 | 560,703 | -23,441 | 0.04% | 7,726,156 |
| 2022-08-23 | 2022-08-19 | 14.057 | 584,144 | +4,688 | 0.05% | 8,211,139 |
| 2022-08-19 | 2022-08-17 | 14.185 | 579,456 | -4,688 | 0.04% | 8,219,401 |
| 2022-08-18 | 2022-08-16 | 14.441 | 584,144 | -72,666 | 0.05% | 8,435,419 |
| 2022-08-17 | 2022-08-15 | 14.398 | 656,810 | +58,601 | 0.05% | 9,456,743 |
| 2022-08-15 | 2022-08-11 | 14.483 | 598,209 | -2,344 | 0.05% | 8,664,047 |
| 2022-08-11 | 2022-08-09 | 14.355 | 600,553 | +2,344 | 0.05% | 8,621,136 |
| 2022-08-10 | 2022-08-08 | 14.334 | 598,209 | +2,345 | 0.05% | 8,574,727 |
| 2022-08-09 | 2022-08-05 | 14.611 | 595,864 | +30,473 | 0.05% | 8,706,343 |
| 2022-08-05 | 2022-08-03 | 14.611 | 565,391 | +16,408 | 0.04% | 8,261,093 |
| 2022-08-04 | 2022-08-02 | 13.481 | 548,983 | -84,387 | 0.04% | 7,400,721 |
| 2022-08-03 | 2022-08-01 | 12.905 | 633,370 | -187,526 | 0.05% | 8,173,554 |
| 2022-08-02 | 2022-07-29 | 14.590 | 820,896 | +28,129 | 0.06% | 11,976,842 |
| 2022-08-01 | 2022-07-28 | 14.931 | 792,767 | +56,258 | 0.06% | 11,837,001 |
| 2022-07-29 | 2022-07-27 | 14.846 | 736,509 | +18,753 | 0.06% | 10,934,159 |
| 2022-07-27 | 2022-07-25 | 15.528 | 717,756 | -14,065 | 0.06% | 11,145,673 |
| 2022-07-21 | 2022-07-19 | 14.761 | 731,821 | +18,753 | 0.06% | 10,802,121 |
| 2022-07-20 | 2022-07-18 | 15.251 | 713,068 | +25,785 | 0.06% | 10,875,145 |
| 2022-07-19 | 2022-07-15 | 14.078 | 687,283 | +4,688 | 0.05% | 9,675,593 |
| 2022-07-18 | 2022-07-14 | 13.865 | 682,595 | +7,032 | 0.05% | 9,463,996 |
| 2022-07-15 | 2022-07-13 | 13.267 | 675,563 | +4,688 | 0.05% | 8,963,019 |
| 2022-07-14 | 2022-07-12 | 13.353 | 670,875 | -25,785 | 0.05% | 8,958,061 |
| 2022-07-13 | 2022-07-11 | 13.566 | 696,660 | -9,376 | 0.05% | 9,450,963 |
| 2022-07-11 | 2022-07-07 | 15.145 | 706,036 | +2,344 | 0.05% | 10,692,599 |
| 2022-07-08 | 2022-07-06 | 14.398 | 703,692 | -9,376 | 0.05% | 10,131,750 |
| 2022-07-07 | 2022-07-05 | 14.270 | 713,068 | -35,161 | 0.06% | 10,175,485 |
| 2022-07-06 | 2022-07-04 | 15.763 | 748,229 | -21,097 | 0.06% | 11,794,432 |
| 2022-07-05 | 2022-06-30 | 15.998 | 769,326 | +44,537 | 0.06% | 12,307,497 |
| 2022-07-04 | 2022-06-29 | 16.616 | 724,789 | +18,753 | 0.06% | 12,043,345 |
| 2022-06-30 | 2022-06-28 | 21.010 | 706,036 | -9,376 | 0.05% | 14,834,098 |
| 2022-06-29 | 2022-06-27 | 19.731 | 715,412 | -2,344 | 0.06% | 14,115,492 |
| 2022-06-28 | 2022-06-24 | 18.749 | 717,756 | +21,096 | 0.06% | 13,457,481 |
| 2022-06-27 | 2022-06-23 | 18.387 | 696,660 | +7,032 | 0.05% | 12,809,324 |
| 2022-06-24 | 2022-06-22 | 15.976 | 689,628 | -7,032 | 0.05% | 11,017,797 |
| 2022-06-21 | 2022-06-17 | 16.424 | 696,660 | +9,377 | 0.05% | 11,442,204 |
| 2022-06-20 | 2022-06-16 | 16.104 | 687,283 | +7,032 | 0.05% | 11,068,292 |
| 2022-06-17 | 2022-06-15 | 16.339 | 680,251 | -2,344 | 0.05% | 11,114,656 |
| 2022-06-16 | 2022-06-14 | 17.022 | 682,595 | -86,731 | 0.05% | 11,618,875 |
| 2022-06-15 | 2022-06-13 | 18.472 | 769,326 | +4,688 | 0.06% | 14,211,057 |
| 2022-06-14 | 2022-06-10 | 17.470 | 764,638 | -4,688 | 0.06% | 13,357,890 |
| 2022-06-13 | 2022-06-09 | 14.718 | 769,326 | -9,376 | 0.06% | 11,322,897 |
| 2022-06-10 | 2022-06-08 | 14.739 | 778,702 | -39,850 | 0.06% | 11,477,503 |
| 2022-06-09 | 2022-06-07 | 14.462 | 818,552 | +11,721 | 0.06% | 11,837,883 |
| 2022-06-08 | 2022-06-06 | 14.739 | 806,831 | +2,344 | 0.06% | 11,892,104 |
| 2022-06-07 | 2022-06-02 | 13.715 | 804,487 | +2,344 | 0.06% | 11,033,875 |
| 2022-06-06 | 2022-06-01 | 12.926 | 802,143 | -2,344 | 0.06% | 10,368,657 |
| 2022-05-31 | 2022-05-27 | 11.774 | 804,487 | -2,344 | 0.06% | 9,472,316 |
| 2022-05-26 | 2022-05-24 | 11.092 | 806,831 | +4,688 | 0.06% | 8,949,195 |
| 2022-05-25 | 2022-05-23 | 11.668 | 802,143 | +4,688 | 0.06% | 9,359,167 |
| 2022-05-20 | 2022-05-18 | 11.241 | 797,455 | -14,065 | 0.06% | 8,964,269 |
| 2022-05-19 | 2022-05-17 | 10.878 | 811,520 | -2,344 | 0.06% | 8,828,105 |
| 2022-05-11 | 2022-05-06 | 9.716 | 813,864 | +2,344 | 0.06% | 7,907,483 |
| 2022-05-04 | 2022-04-29 | 10.665 | 811,520 | -9,376 | 0.06% | 8,655,005 |
| 2022-04-27 | 2022-04-25 | 9.311 | 820,896 | -2,344 | 0.06% | 7,643,116 |
| 2022-04-25 | 2022-04-21 | 10.079 | 823,240 | +4,688 | 0.06% | 8,297,100 |
| 2022-04-22 | 2022-04-20 | 10.239 | 818,552 | +2,344 | 0.06% | 8,380,802 |
| 2022-04-19 | 2022-04-13 | 10.473 | 816,208 | +2,344 | 0.06% | 8,548,313 |
| 2022-04-13 | 2022-04-11 | 10.814 | 813,864 | +2,344 | 0.06% | 8,801,524 |
| 2022-04-08 | 2022-04-06 | 11.284 | 811,520 | +9,377 | 0.06% | 9,156,995 |
| 2022-04-04 | 2022-03-31 | 12.692 | 802,143 | -2,344 | 0.06% | 10,180,447 |
| 2022-03-29 | 2022-03-25 | 11.668 | 804,487 | +2,344 | 0.06% | 9,386,516 |
| 2022-03-23 | 2022-03-21 | 11.689 | 802,143 | -21,097 | 0.06% | 9,376,277 |
| 2022-03-21 | 2022-03-17 | 10.143 | 823,240 | +4,688 | 0.06% | 8,349,780 |
| 2022-03-18 | 2022-03-16 | 9.919 | 818,552 | +18,753 | 0.06% | 8,118,902 |
| 2022-03-17 | 2022-03-15 | 8.298 | 799,799 | +4,688 | 0.06% | 6,636,339 |
| 2022-03-16 | 2022-03-14 | 9.332 | 795,111 | +2,344 | 0.06% | 7,420,000 |
| 2022-03-15 | 2022-03-11 | 10.729 | 792,767 | +2,344 | 0.06% | 8,505,731 |
| 2022-03-11 | 2022-03-09 | 10.132 | 790,423 | +9,376 | 0.06% | 8,008,501 |
| 2022-03-10 | 2022-03-08 | 9.716 | 781,047 | +2,345 | 0.06% | 7,588,634 |
| 2022-03-09 | 2022-03-07 | 10.271 | 778,702 | +14,064 | 0.06% | 7,997,710 |
| 2022-03-08 | 2022-03-04 | 11.668 | 764,638 | -4,688 | 0.06% | 8,921,570 |
| 2022-03-07 | 2022-03-03 | 13.331 | 769,326 | +2,344 | 0.06% | 10,256,248 |
| 2022-03-01 | 2022-02-25 | 13.971 | 766,982 | -11,720 | 0.06% | 10,715,799 |
| 2022-02-10 | 2022-02-08 | 13.033 | 778,702 | +9,376 | 0.06% | 10,148,704 |
| 2022-02-09 | 2022-02-07 | 13.822 | 769,326 | +18,752 | 0.06% | 10,633,678 |
| 2022-02-08 | 2022-02-04 | 14.078 | 750,574 | +56,258 | 0.06% | 10,566,606 |
| 2022-02-04 | 2022-01-27 | 12.777 | 694,316 | -21,096 | 0.05% | 8,871,194 |
| 2022-01-27 | 2022-01-25 | 13.331 | 715,412 | +9,376 | 0.06% | 9,537,495 |
| 2022-01-19 | 2022-01-17 | 15.017 | 706,036 | -4,688 | 0.05% | 10,602,239 |
| 2022-01-18 | 2022-01-14 | 14.825 | 710,724 | +4,688 | 0.06% | 10,536,196 |
| 2022-01-17 | 2022-01-13 | 14.825 | 706,036 | +7,032 | 0.05% | 10,466,699 |
| 2022-01-13 | 2022-01-11 | 15.017 | 699,004 | +11,721 | 0.05% | 10,496,642 |
| 2022-01-11 | 2022-01-07 | 13.289 | 687,283 | +2,344 | 0.05% | 9,133,174 |
| 2022-01-10 | 2022-01-06 | 13.950 | 684,939 | +2,344 | 0.05% | 9,554,935 |
| 2022-01-07 | 2022-01-05 | 15.806 | 682,595 | +9,376 | 0.05% | 10,788,955 |
| 2022-01-06 | 2022-01-04 | 17.000 | 673,219 | +2,344 | 0.05% | 11,444,920 |
| 2022-01-04 | 2021-12-31 | 17.086 | 670,875 | +30,473 | 0.05% | 11,462,311 |
| 2021-12-30 | 2021-12-28 | 18.067 | 640,402 | +2,344 | 0.05% | 11,570,021 |
| 2021-12-29 | 2021-12-24 | 19.261 | 638,058 | +2,344 | 0.05% | 12,289,833 |
| 2021-12-22 | 2021-12-20 | 17.448 | 635,714 | +2,344 | 0.05% | 11,092,084 |
| 2021-12-21 | 2021-12-17 | 18.877 | 633,370 | +4,688 | 0.05% | 11,956,356 |
| 2021-12-17 | 2021-12-15 | 19.386 | 628,682 | +6,360 | 0.05% | 12,187,363 |
| 2021-12-13 | 2021-12-09 | 21.253 | 622,322 | -6,988 | 0.05% | 13,226,390 |
| 2021-12-10 | 2021-12-08 | 20.523 | 629,310 | -11,645 | 0.05% | 12,915,568 |
| 2021-12-09 | 2021-12-07 | 19.665 | 640,955 | -25,619 | 0.05% | 12,604,162 |
| 2021-12-08 | 2021-12-06 | 17.990 | 666,574 | +32,606 | 0.05% | 11,991,772 |
| 2021-12-06 | 2021-12-02 | 19.643 | 633,968 | -2,329 | 0.05% | 12,453,155 |
| 2021-12-02 | 2021-11-30 | 20.030 | 636,297 | +11,645 | 0.05% | 12,744,784 |
| 2021-11-26 | 2021-11-24 | 19.708 | 624,652 | -6,987 | 0.05% | 12,310,389 |
| 2021-11-24 | 2021-11-22 | 20.566 | 631,639 | -2,329 | 0.05% | 12,990,487 |
| 2021-11-23 | 2021-11-19 | 19.600 | 633,968 | +2,329 | 0.05% | 12,425,935 |
| 2021-11-18 | 2021-11-16 | 19.643 | 631,639 | -53,568 | 0.05% | 12,407,406 |
| 2021-11-17 | 2021-11-15 | 19.729 | 685,207 | -2,329 | 0.05% | 13,518,493 |
| 2021-11-16 | 2021-11-12 | 19.879 | 687,536 | -2,562 | 0.05% | 13,667,762 |
| 2021-11-12 | 2021-11-10 | 18.291 | 690,098 | -18,632 | 0.05% | 12,622,382 |
| 2021-11-10 | 2021-11-08 | 17.861 | 708,730 | +13,974 | 0.06% | 12,658,875 |
| 2021-11-05 | 2021-11-03 | 20.910 | 694,756 | +4,658 | 0.05% | 14,527,211 |
| 2021-11-04 | 2021-11-02 | 20.523 | 690,098 | +9,316 | 0.05% | 14,163,143 |
| 2021-11-03 | 2021-11-01 | 21.103 | 680,782 | -2,329 | 0.05% | 14,366,552 |
| 2021-11-02 | 2021-10-29 | 21.017 | 683,111 | +4,658 | 0.05% | 14,357,041 |
| 2021-10-28 | 2021-10-26 | 22.702 | 678,453 | +16,304 | 0.05% | 15,402,496 |
| 2021-10-22 | 2021-10-20 | 21.736 | 662,149 | -2,329 | 0.05% | 14,392,682 |
| 2021-10-21 | 2021-10-19 | 22.112 | 664,478 | -2,329 | 0.05% | 14,692,943 |
| 2021-10-19 | 2021-10-15 | 20.395 | 666,807 | +37,264 | 0.05% | 13,599,243 |
| 2021-10-12 | 2021-10-08 | 18.677 | 629,543 | +4,659 | 0.05% | 11,758,059 |
| 2021-10-11 | 2021-10-07 | 19.643 | 624,884 | -6,988 | 0.05% | 12,274,717 |
| 2021-10-06 | 2021-10-04 | 16.444 | 631,872 | +9,317 | 0.05% | 10,390,797 |
| 2021-10-04 | 2021-09-29 | 17.432 | 622,555 | -389,884 | 0.05% | 10,852,373 |
| 2021-09-30 | 2021-09-28 | 18.377 | 1,012,439 | +46,581 | 0.08% | 18,605,168 |
| 2021-09-28 | 2021-09-24 | 18.398 | 965,858 | +48,911 | 0.08% | 17,769,904 |
| 2021-09-27 | 2021-09-23 | 20.287 | 916,947 | +78,489 | 0.07% | 18,602,316 |
| 2021-09-21 | 2021-09-17 | 21.736 | 838,458 | -32,607 | 0.07% | 18,224,991 |
| 2021-09-20 | 2021-09-16 | 22.541 | 871,065 | +67,542 | 0.07% | 19,634,997 |
| 2021-09-15 | 2021-09-13 | 24.366 | 803,523 | +4,658 | 0.07% | 19,578,758 |
| 2021-09-14 | 2021-09-10 | 24.688 | 798,865 | +13,975 | 0.07% | 19,722,511 |
| 2021-09-09 | 2021-09-07 | 30.971 | 784,890 | +72,183 | 0.07% | 24,309,109 |
| 2021-09-02 | 2021-08-31 | 30.794 | 712,707 | -29,608 | 0.07% | 21,947,128 |
| 2021-09-01 | 2021-08-30 | 28.962 | 742,315 | -19,034 | 0.07% | 21,498,753 |
| 2021-08-30 | 2021-08-26 | 26.125 | 761,349 | +2,115 | 0.07% | 19,890,010 |
| 2021-08-25 | 2021-08-23 | 26.775 | 759,234 | -4,229 | 0.07% | 20,328,382 |
| 2021-08-24 | 2021-08-20 | 24.943 | 763,463 | -4,230 | 0.07% | 19,042,738 |
| 2021-08-23 | 2021-08-19 | 24.943 | 767,693 | +8,459 | 0.07% | 19,148,245 |
| 2021-08-19 | 2021-08-17 | 25.593 | 759,234 | +8,460 | 0.07% | 19,430,881 |
| 2021-08-13 | 2021-08-11 | 27.543 | 750,774 | +6,344 | 0.07% | 20,678,741 |
| 2021-08-12 | 2021-08-10 | 26.598 | 744,430 | -8,459 | 0.07% | 19,800,007 |
| 2021-08-09 | 2021-08-05 | 23.642 | 752,889 | -16,919 | 0.07% | 17,799,996 |
| 2021-08-06 | 2021-08-04 | 23.820 | 769,808 | -42,297 | 0.07% | 18,336,499 |
| 2021-08-02 | 2021-07-29 | 19.859 | 812,105 | -4,230 | 0.08% | 16,127,996 |
| 2021-07-30 | 2021-07-28 | 18.559 | 816,335 | +2,115 | 0.08% | 15,150,502 |
| 2021-07-28 | 2021-07-26 | 19.481 | 814,220 | -74,020 | 0.08% | 15,861,999 |
| 2021-07-27 | 2021-07-23 | 20.403 | 888,240 | -4,230 | 0.08% | 18,122,999 |
| 2021-07-26 | 2021-07-22 | 20.238 | 892,470 | -4,229 | 0.08% | 18,061,605 |
| 2021-07-23 | 2021-07-21 | 19.505 | 896,699 | -2,115 | 0.08% | 17,489,991 |
| 2021-07-20 | 2021-07-16 | 18.346 | 898,814 | +6,344 | 0.08% | 16,489,994 |
| 2021-07-15 | 2021-07-13 | 19.410 | 892,470 | -4,229 | 0.08% | 17,323,105 |
| 2021-07-14 | 2021-07-12 | 19.481 | 896,699 | +8,459 | 0.08% | 17,468,791 |
| 2021-07-12 | 2021-07-08 | 17.944 | 888,240 | -4,230 | 0.08% | 15,938,999 |
| 2021-07-05 | 2021-06-30 | 19.127 | 892,470 | +44,412 | 0.08% | 17,069,905 |
| 2021-06-29 | 2021-06-25 | 18.417 | 848,058 | -4,229 | 0.08% | 15,618,954 |
| 2021-06-24 | 2021-06-22 | 15.864 | 852,287 | +2,114 | 0.08% | 13,520,642 |
| 2021-06-23 | 2021-06-21 | 15.438 | 850,173 | +2,115 | 0.08% | 13,125,306 |
| 2021-06-03 | 2021-06-01 | 13.783 | 848,058 | +8,460 | 0.08% | 11,689,153 |
| 2021-06-02 | 2021-05-31 | 14.422 | 839,598 | -4,230 | 0.08% | 12,108,495 |
| 2021-06-01 | 2021-05-28 | 14.067 | 843,828 | +71,905 | 0.08% | 11,870,249 |
| 2021-05-31 | 2021-05-27 | 14.185 | 771,923 | -2,115 | 0.07% | 10,950,001 |
| 2021-05-14 | 2021-05-12 | 13.311 | 774,038 | +8,460 | 0.07% | 10,302,903 |
| 2021-05-13 | 2021-05-11 | 13.051 | 765,578 | +33,837 | 0.07% | 9,991,196 |
| 2021-05-10 | 2021-05-06 | 13.878 | 731,741 | +253,783 | 0.07% | 10,155,105 |
| 2021-05-06 | 2021-05-04 | 14.540 | 477,958 | -4,229 | 0.05% | 6,949,504 |
| 2021-05-05 | 2021-05-03 | 15.249 | 482,187 | +21,148 | 0.05% | 7,352,993 |
| 2021-05-04 | 2021-04-30 | 14.185 | 461,039 | +8,460 | 0.04% | 6,540,002 |
| 2021-04-29 | 2021-04-27 | 12.128 | 452,579 | +90,938 | 0.04% | 5,489,095 |
| 2021-04-23 | 2021-04-21 | 12.507 | 361,641 | +141,696 | 0.04% | 4,522,955 |
| 2021-04-21 | 2021-04-19 | 12.483 | 219,945 | -8,460 | 0.02% | 2,745,598 |
| 2021-04-08 | 2021-04-01 | 14.138 | 228,405 | +50,757 | 0.02% | 3,229,206 |
| 2021-04-07 | 2021-03-31 | 13.713 | 177,648 | -2,115 | 0.02% | 2,436,000 |
| 2021-03-25 | 2021-03-23 | 10.958 | 179,763 | -16,919 | 0.02% | 1,969,876 |
| 2021-03-24 | 2021-03-22 | 10.332 | 196,682 | -8,459 | 0.02% | 2,032,053 |
| 2021-03-23 | 2021-03-19 | 9.351 | 205,141 | -19,034 | 0.02% | 1,918,174 |
| 2021-03-22 | 2021-03-18 | 9.457 | 224,175 | -2,115 | 0.02% | 2,120,001 |
| 2021-03-17 | 2021-03-15 | 8.972 | 226,290 | +6,345 | 0.02% | 2,030,327 |
| 2021-03-15 | 2021-03-11 | 9.220 | 219,945 | -8,460 | 0.02% | 2,027,999 |
| 2021-03-12 | 2021-03-10 | 8.925 | 228,405 | -2,114 | 0.02% | 2,038,504 |
| 2021-03-11 | 2021-03-09 | 7.069 | 230,519 | +78,249 | 0.02% | 1,629,547 |
| 2021-03-10 | 2021-03-08 | 8.358 | 152,270 | +8,460 | 0.02% | 1,272,602 |
| 2021-03-03 | 2021-03-01 | 11.289 | 143,810 | -4,230 | 0.01% | 1,623,497 |
| 2021-03-01 | 2021-02-25 | 10.450 | 148,040 | -6,345 | 0.01% | 1,547,000 |
| 2021-02-26 | 2021-02-24 | 9.693 | 154,385 | -2,114 | 0.02% | 1,496,504 |
| 2021-02-25 | 2021-02-23 | 10.580 | 156,499 | -25,379 | 0.02% | 1,655,745 |
| 2021-02-24 | 2021-02-22 | 10.663 | 181,878 | -16,919 | 0.02% | 1,939,303 |
| 2021-02-22 | 2021-02-18 | 11.679 | 198,797 | -2,114 | 0.02% | 2,321,805 |
| 2021-02-17 | 2021-02-11 | 12.838 | 200,911 | -6,345 | 0.02% | 2,579,244 |
| 2021-02-16 | 2021-02-09 | 12.294 | 207,256 | -42,297 | 0.02% | 2,548,000 |
| 2021-02-10 | 2021-02-08 | 12.152 | 249,553 | -4,230 | 0.02% | 3,032,598 |
| 2021-02-09 | 2021-02-05 | 12.956 | 253,783 | +2,115 | 0.03% | 3,288,002 |
| 2021-02-08 | 2021-02-04 | 11.466 | 251,668 | -59,216 | 0.02% | 2,885,750 |
| 2021-02-05 | 2021-02-03 | 11.939 | 310,884 | +2,115 | 0.03% | 3,711,750 |
| 2021-02-04 | 2021-02-02 | 9.043 | 308,769 | +4,230 | 0.03% | 2,792,249 |
| 2021-02-02 | 2021-01-29 | 9.339 | 304,539 | -84,595 | 0.03% | 2,843,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 389,134 | -200,911 | 0.04% | 3,362,602 |
| 2021-01-29 | 2021-01-27 | 7.908 | 590,045 | -145,925 | 0.06% | 4,666,274 |
| 2021-01-27 | 2021-01-25 | 5.627 | 735,970 | +16,919 | 0.07% | 4,141,198 |
| 2021-01-25 | 2021-01-21 | 4.587 | 719,051 | -270,702 | 0.07% | 3,297,998 |
| 2021-01-22 | 2021-01-20 | 4.847 | 989,753 | -76,135 | 0.10% | 4,796,999 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,065,888 | +10,574 | 0.11% | 5,014,800 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,055,314 | -50,756 | 0.10% | 5,139,701 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,106,070 | +6,344 | 0.11% | 5,426,123 |
| 2021-01-18 | 2021-01-14 | 4.728 | 1,099,726 | -480,072 | 0.11% | 5,200,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,579,798 | +158,614 | 0.16% | 5,658,524 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,421,184 | -67,676 | 0.14% | 5,712,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,488,860 | -293,965 | 0.15% | 5,420,802 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,782,825 | -76,135 | 0.18% | 4,699,726 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,858,960 | -84,594 | 0.18% | 4,043,401 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,943,554 | -198,796 | 0.19% | 4,273,350 |
| 2021-01-06 | 2021-01-04 | 2.317 | 2,142,350 | -558,323 | 0.21% | 4,963,699 |
| 2021-01-05 | 2020-12-31 | 1.939 | 2,700,673 | -1,211,813 | 0.27% | 5,235,701 |
| 2021-01-04 | 2020-12-29 | 1.584 | 3,912,486 | +414,512 | 0.39% | 6,197,500 |
| 2020-12-28 | 2020-12-22 | 1.135 | 3,497,974 | -169,188 | 0.35% | 3,969,600 |
| 2020-12-18 | 2020-12-16 | 1.372 | 3,667,162 | -84,595 | 0.36% | 5,032,146 |
| 2020-12-17 | 2020-12-15 | 1.397 | 3,751,757 | +99,604 | 0.37% | 5,239,348 |
| 2020-12-09 | 2020-12-07 | 1.445 | 3,652,153 | -82,348 | 0.37% | 5,277,651 |
| 2020-12-08 | 2020-12-04 | 1.469 | 3,734,501 | -84,407 | 0.38% | 5,487,350 |
| 2020-12-07 | 2020-12-03 | 1.384 | 3,818,908 | -45,292 | 0.39% | 5,286,750 |
| 2020-12-04 | 2020-12-02 | 1.421 | 3,864,200 | -82,348 | 0.39% | 5,490,225 |
| 2020-12-03 | 2020-12-01 | 1.482 | 3,946,548 | -67,938 | 0.40% | 5,846,850 |
| 2020-12-01 | 2020-11-27 | 1.445 | 4,014,486 | +55,586 | 0.41% | 5,801,250 |
| 2020-11-30 | 2020-11-26 | 1.627 | 3,958,900 | -59,703 | 0.40% | 6,442,049 |
| 2020-11-27 | 2020-11-25 | 1.506 | 4,018,603 | +57,644 | 0.41% | 6,051,200 |
| 2020-11-25 | 2020-11-23 | 1.360 | 3,960,959 | +16,469 | 0.40% | 5,387,200 |
| 2020-11-20 | 2020-11-18 | 1.433 | 3,944,490 | -247,045 | 0.40% | 5,652,201 |
| 2020-11-19 | 2020-11-17 | 1.482 | 4,191,535 | -131,757 | 0.43% | 6,209,800 |
| 2020-11-16 | 2020-11-12 | 1.518 | 4,323,292 | -82,349 | 0.44% | 6,562,500 |
| 2020-11-11 | 2020-11-09 | 1.482 | 4,405,641 | -848,188 | 0.45% | 6,527,000 |
| 2020-11-10 | 2020-11-06 | 1.105 | 5,253,829 | -18,529 | 0.54% | 5,805,799 |
| 2020-11-09 | 2020-11-05 | 0.947 | 5,272,358 | +74,114 | 0.54% | 4,993,950 |
| 2020-10-23 | 2020-10-21 | 0.765 | 5,198,244 | +164,697 | 0.53% | 3,976,875 |
| 2020-10-15 | 2020-10-12 | 0.619 | 5,033,547 | +183,225 | 0.51% | 3,117,375 |
| 2020-10-14 | 2020-10-09 | 0.607 | 4,850,322 | -82,349 | 0.49% | 2,945,000 |
| 2020-10-09 | 2020-10-07 | 0.601 | 4,932,671 | -74,113 | 0.50% | 2,965,050 |
| 2020-09-11 | 2020-09-09 | 0.631 | 5,006,784 | -69,996 | 0.51% | 3,161,600 |
| 2020-09-08 | 2020-09-04 | 0.607 | 5,076,780 | -76,173 | 0.52% | 3,082,500 |
| 2020-08-20 | 2020-08-18 | 0.546 | 5,152,953 | +47,351 | 0.53% | 2,815,875 |
| 2020-08-03 | 2020-07-30 | 0.510 | 5,105,602 | +82,348 | 0.52% | 2,604,000 |
| 2020-07-21 | 2020-07-17 | 0.534 | 5,023,254 | +22,646 | 0.51% | 2,684,000 |
| 2020-07-17 | 2020-07-15 | 0.534 | 5,000,608 | +142,051 | 0.51% | 2,671,900 |
| 2020-06-24 | 2020-06-22 | 0.589 | 4,858,557 | -82,348 | 0.50% | 2,861,500 |
| 2020-05-12 | 2020-05-08 | 0.413 | 4,940,905 | +152,344 | 0.50% | 2,040,000 |
| 2020-04-01 | 2020-03-30 | 0.395 | 4,788,561 | +82,349 | 0.49% | 1,889,875 |
| 2020-01-29 | 2020-01-22 | 0.559 | 4,706,212 | +34,998 | 0.48% | 2,628,900 |
| 2020-01-21 | 2020-01-17 | 0.565 | 4,671,214 | +90,583 | 0.48% | 2,637,712 |
| 2020-01-16 | 2020-01-14 | 0.571 | 4,580,631 | +168,814 | 0.47% | 2,614,375 |
| 2019-11-20 | 2019-11-18 | 0.571 | 4,411,817 | +32,940 | 0.45% | 2,518,025 |
| 2019-11-13 | 2019-11-11 | 0.583 | 4,378,877 | +82,348 | 0.45% | 2,552,400 |
| 2019-11-11 | 2019-11-07 | 0.583 | 4,296,529 | +119,405 | 0.44% | 2,504,400 |
| 2019-09-12 | 2019-09-10 | 0.719 | 4,177,124 | +155,757 | 0.43% | 3,003,313 |
| 2019-08-15 | 2019-08-13 | 0.694 | 4,021,367 | +51,531 | 0.43% | 2,789,875 |
| 2019-07-16 | 2019-07-12 | 0.845 | 3,969,836 | -150,628 | 0.42% | 3,355,025 |
| 2019-07-15 | 2019-07-11 | 0.845 | 4,120,464 | -325,039 | 0.44% | 3,482,325 |
| 2019-07-03 | 2019-06-28 | 0.883 | 4,445,503 | +79,278 | 0.47% | 3,925,250 |
| 2019-06-26 | 2019-06-24 | 0.984 | 4,366,225 | +39,639 | 0.46% | 4,295,850 |
| 2019-06-24 | 2019-06-20 | 0.996 | 4,326,586 | +11,891 | 0.46% | 4,311,425 |
| 2019-06-21 | 2019-06-19 | 0.971 | 4,314,695 | -79,277 | 0.46% | 4,190,725 |
| 2019-06-18 | 2019-06-14 | 0.883 | 4,393,972 | +79,277 | 0.47% | 3,879,750 |
| 2019-06-14 | 2019-06-12 | 0.883 | 4,314,695 | +3,964 | 0.46% | 3,809,750 |
| 2019-06-04 | 2019-05-31 | 0.883 | 4,310,731 | +118,917 | 0.46% | 3,806,250 |
| 2019-05-30 | 2019-05-28 | 0.870 | 4,191,814 | +15,856 | 0.44% | 3,648,375 |
| 2019-05-27 | 2019-05-23 | 0.896 | 4,175,958 | +79,277 | 0.44% | 3,739,925 |
| 2019-05-23 | 2019-05-21 | 0.933 | 4,096,681 | +39,639 | 0.43% | 3,823,950 |
| 2019-05-22 | 2019-05-20 | 0.946 | 4,057,042 | +39,639 | 0.43% | 3,838,125 |
| 2019-05-21 | 2019-05-17 | 0.971 | 4,017,403 | +47,567 | 0.43% | 3,901,975 |
| 2019-05-17 | 2019-05-15 | 0.984 | 3,969,836 | -190,267 | 0.42% | 3,905,850 |
| 2019-05-16 | 2019-05-14 | 0.946 | 4,160,103 | +340,895 | 0.44% | 3,935,625 |
| 2019-05-14 | 2019-05-09 | 1.047 | 3,819,208 | +55,494 | 0.40% | 3,998,525 |
| 2019-05-08 | 2019-05-06 | 1.135 | 3,763,714 | +158,556 | 0.40% | 4,272,750 |
| 2019-05-07 | 2019-05-03 | 1.211 | 3,605,158 | +39,639 | 0.38% | 4,365,600 |
| 2019-05-06 | 2019-05-02 | 1.224 | 3,565,519 | +39,639 | 0.38% | 4,362,575 |
| 2019-04-30 | 2019-04-26 | 1.148 | 3,525,880 | +79,277 | 0.37% | 4,047,225 |
| 2019-04-29 | 2019-04-25 | 1.186 | 3,446,603 | +291,346 | 0.36% | 4,086,651 |
| 2019-04-26 | 2019-04-24 | 1.261 | 3,155,257 | +41,621 | 0.33% | 3,980,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 3,113,636 | +15,856 | 0.33% | 4,084,600 |
| 2019-04-23 | 2019-04-17 | 1.337 | 3,097,780 | -237,834 | 0.33% | 4,141,950 |
| 2019-03-26 | 2019-03-22 | 0.921 | 3,335,614 | -19,819 | 0.35% | 3,071,475 |
| 2019-03-25 | 2019-03-21 | 0.858 | 3,355,433 | +7,928 | 0.36% | 2,878,100 |
| 2019-03-14 | 2019-03-12 | 0.858 | 3,347,505 | +19,819 | 0.35% | 2,871,300 |
| 2019-02-18 | 2019-02-14 | 0.946 | 3,327,686 | +11,892 | 0.35% | 3,148,125 |
| 2019-02-15 | 2019-02-13 | 0.946 | 3,315,794 | +120,898 | 0.35% | 3,136,875 |
| 2019-02-13 | 2019-02-11 | 0.883 | 3,194,896 | -49,548 | 0.34% | 2,821,000 |
| 2019-02-08 | 2019-01-31 | 0.858 | 3,244,444 | +49,548 | 0.34% | 2,782,900 |
| 2019-01-29 | 2019-01-25 | 0.908 | 3,194,896 | -55,494 | 0.34% | 2,901,600 |
| 2019-01-17 | 2019-01-15 | 0.769 | 3,250,390 | +39,639 | 0.34% | 2,501,000 |
| 2018-12-21 | 2018-12-19 | 0.706 | 3,210,751 | +204,140 | 0.34% | 2,268,000 |
| 2018-12-18 | 2018-12-14 | 0.764 | 3,006,611 | +127,399 | 0.32% | 2,296,980 |
| 2018-12-13 | 2018-12-11 | 0.751 | 2,879,212 | +15,184 | 0.32% | 2,161,725 |
| 2018-12-12 | 2018-12-10 | 0.777 | 2,864,028 | +242,939 | 0.32% | 2,225,775 |
| 2018-12-11 | 2018-12-07 | 0.856 | 2,621,089 | +30,368 | 0.29% | 2,244,125 |
| 2018-12-05 | 2018-12-03 | 1.027 | 2,590,721 | +77,816 | 0.29% | 2,661,750 |
| 2018-11-26 | 2018-11-22 | 1.067 | 2,512,905 | +17,082 | 0.28% | 2,681,100 |
| 2018-10-15 | 2018-10-11 | 0.922 | 2,495,823 | +132,857 | 0.28% | 2,301,250 |
| 2018-10-10 | 2018-10-08 | 1.054 | 2,362,966 | +151,837 | 0.26% | 2,490,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 2,211,129 | +161,581 | 0.24% | 3,089,331 |
| 2018-08-21 | 2018-08-17 | 1.425 | 2,049,548 | +70,857 | 0.24% | 2,921,424 |
| 2018-08-09 | 2018-08-07 | 1.411 | 1,978,691 | +14,171 | 0.23% | 2,792,500 |
| 2018-08-08 | 2018-08-06 | 1.440 | 1,964,520 | +113,372 | 0.23% | 2,827,950 |
| 2018-08-06 | 2018-08-02 | 1.510 | 1,851,148 | +7,086 | 0.22% | 2,795,375 |
| 2018-06-28 | 2018-06-26 | 1.567 | 1,844,062 | +30,114 | 0.22% | 2,888,775 |
| 2018-06-27 | 2018-06-25 | 1.637 | 1,813,948 | +106,286 | 0.21% | 2,969,600 |
| 2018-06-20 | 2018-06-15 | 1.948 | 1,707,662 | -3,543 | 0.20% | 3,325,800 |
| 2018-06-14 | 2018-06-12 | 1.990 | 1,711,205 | -35,428 | 0.20% | 3,405,151 |
| 2018-05-29 | 2018-05-25 | 2.032 | 1,746,633 | +26,571 | 0.21% | 3,549,599 |
| 2018-05-14 | 2018-05-10 | 2.131 | 1,720,062 | +3,543 | 0.20% | 3,665,525 |
| 2018-04-13 | 2018-04-11 | 2.046 | 1,716,519 | -1,771 | 0.20% | 3,512,625 |
| 2018-03-27 | 2018-03-23 | 2.286 | 1,718,290 | -3,543 | 0.20% | 3,928,499 |
| 2018-03-23 | 2018-03-21 | 2.329 | 1,721,833 | -56,686 | 0.20% | 4,009,499 |
| 2018-03-22 | 2018-03-20 | 2.512 | 1,778,519 | -1,772 | 0.21% | 4,467,800 |
| 2018-03-20 | 2018-03-16 | 2.540 | 1,780,291 | +21,258 | 0.21% | 4,522,501 |
| 2018-03-19 | 2018-03-15 | 2.371 | 1,759,033 | +49,600 | 0.21% | 4,170,599 |
| 2018-03-15 | 2018-03-13 | 2.258 | 1,709,433 | -24,800 | 0.20% | 3,859,999 |
| 2018-03-14 | 2018-03-12 | 2.202 | 1,734,233 | +3,543 | 0.21% | 3,818,099 |
| 2018-03-13 | 2018-03-09 | 2.159 | 1,730,690 | -70,858 | 0.21% | 3,737,024 |
| 2018-03-05 | 2018-03-01 | 2.343 | 1,801,548 | +90,343 | 0.21% | 4,220,550 |
| 2018-03-01 | 2018-02-27 | 2.117 | 1,711,205 | -37,200 | 0.20% | 3,622,501 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,748,405 | +14,172 | 0.21% | 3,701,250 |
| 2018-02-26 | 2018-02-22 | 2.145 | 1,734,233 | +14,171 | 0.21% | 3,720,199 |
| 2018-02-21 | 2018-02-15 | 1.778 | 1,720,062 | -70,857 | 0.20% | 3,058,650 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,790,919 | -17,715 | 0.21% | 2,906,625 |
| 2018-02-06 | 2018-02-02 | 1.750 | 1,808,634 | +35,429 | 0.21% | 3,165,101 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,773,205 | -42,514 | 0.21% | 2,827,825 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,815,719 | -1,772 | 0.22% | 2,921,250 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,817,491 | +10,629 | 0.22% | 2,949,750 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,806,862 | -166,515 | 0.21% | 2,805,000 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,973,377 | +145,258 | 0.23% | 3,147,050 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,828,119 | +106,286 | 0.22% | 2,992,799 |
| 2018-01-22 | 2018-01-18 | 1.679 | 1,721,833 | +7,085 | 0.20% | 2,891,699 |
| 2018-01-19 | 2018-01-17 | 1.708 | 1,714,748 | -155,886 | 0.20% | 2,928,201 |
| 2018-01-17 | 2018-01-15 | 1.708 | 1,870,634 | +155,886 | 0.22% | 3,194,400 |
| 2018-01-16 | 2018-01-12 | 1.806 | 1,714,748 | -21,257 | 0.20% | 3,097,601 |
| 2018-01-15 | 2018-01-11 | 1.764 | 1,736,005 | +7,086 | 0.21% | 3,062,500 |
| 2018-01-12 | 2018-01-10 | 1.778 | 1,728,919 | -19,486 | 0.20% | 3,074,400 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,748,405 | -115,143 | 0.21% | 3,133,725 |
| 2018-01-09 | 2018-01-05 | 1.835 | 1,863,548 | +42,514 | 0.22% | 3,419,000 |
| 2018-01-03 | 2017-12-29 | 1.750 | 1,821,034 | +141,715 | 0.22% | 3,186,801 |
| 2017-12-29 | 2017-12-27 | 1.877 | 1,679,319 | +3,543 | 0.20% | 3,152,100 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,675,776 | -3,543 | 0.20% | 3,311,000 |
| 2017-12-22 | 2017-12-20 | 2.103 | 1,679,319 | +21,257 | 0.20% | 3,531,300 |
| 2017-12-21 | 2017-12-19 | 2.329 | 1,658,062 | +7,086 | 0.20% | 3,861,001 |
| 2017-12-20 | 2017-12-18 | 2.427 | 1,650,976 | -47,829 | 0.20% | 4,007,600 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,698,805 | -388,640 | 0.20% | 4,129,508 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,087,445 | +208,571 | 0.25% | 5,194,326 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,878,874 | -245,071 | 0.23% | 3,945,650 |
| 2017-12-13 | 2017-12-11 | 1.999 | 2,123,945 | -69,523 | 0.26% | 4,246,451 |
| 2017-12-08 | 2017-12-06 | 1.870 | 2,193,468 | -74,738 | 0.28% | 4,101,500 |
| 2017-12-07 | 2017-12-05 | 1.942 | 2,268,206 | +111,238 | 0.29% | 4,404,375 |
| 2017-12-05 | 2017-12-01 | 1.755 | 2,156,968 | +6,952 | 0.27% | 3,785,050 |
| 2017-12-04 | 2017-11-30 | 1.697 | 2,150,016 | +69,524 | 0.27% | 3,649,150 |
| 2017-12-01 | 2017-11-29 | 1.870 | 2,080,492 | -5,215 | 0.26% | 3,890,249 |
| 2017-11-24 | 2017-11-22 | 1.812 | 2,085,707 | +6,953 | 0.26% | 3,780,001 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,078,754 | -955,949 | 0.26% | 3,707,600 |
| 2017-11-21 | 2017-11-17 | 1.870 | 3,034,703 | +345,880 | 0.39% | 5,674,500 |
| 2017-11-20 | 2017-11-16 | 1.884 | 2,688,823 | -3,477 | 0.34% | 5,066,424 |
| 2017-11-17 | 2017-11-15 | 1.841 | 2,692,300 | +257,238 | 0.34% | 4,956,801 |
| 2017-11-16 | 2017-11-14 | 1.870 | 2,435,062 | +125,142 | 0.31% | 4,553,249 |
| 2017-11-15 | 2017-11-13 | 1.870 | 2,309,920 | +137,309 | 0.29% | 4,319,250 |
| 2017-11-14 | 2017-11-10 | 1.755 | 2,172,611 | +212,047 | 0.28% | 3,812,500 |
| 2017-11-13 | 2017-11-09 | 1.812 | 1,960,564 | -1,280,972 | 0.25% | 3,553,200 |
| 2017-11-10 | 2017-11-08 | 1.712 | 3,241,536 | +1,214,924 | 0.41% | 5,548,376 |
| 2017-11-09 | 2017-11-07 | 1.323 | 2,026,612 | +45,191 | 0.26% | 2,681,801 |
| 2017-10-18 | 2017-10-16 | 1.064 | 1,981,421 | -8,691 | 0.25% | 2,109,000 |
| 2017-10-17 | 2017-10-13 | 1.079 | 1,990,112 | -60,833 | 0.25% | 2,146,875 |
| 2017-10-09 | 2017-10-04 | 1.007 | 2,050,945 | -73,000 | 0.26% | 2,065,000 |
| 2017-10-04 | 2017-09-29 | 0.935 | 2,123,945 | -41,714 | 0.27% | 1,985,750 |
| 2017-09-26 | 2017-09-22 | 1.021 | 2,165,659 | +34,762 | 0.27% | 2,211,650 |
| 2017-09-22 | 2017-09-20 | 1.050 | 2,130,897 | +34,762 | 0.27% | 2,237,450 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,096,135 | +44,717 | 0.27% | 2,310,541 |
| 2017-09-11 | 2017-09-07 | 1.088 | 2,051,418 | +34,021 | 0.27% | 2,231,100 |
| 2017-09-08 | 2017-09-06 | 1.073 | 2,017,397 | -68,041 | 0.26% | 2,164,450 |
| 2017-09-04 | 2017-08-31 | 0.999 | 2,085,438 | -481,385 | 0.27% | 2,084,200 |
| 2017-09-01 | 2017-08-30 | 1.014 | 2,566,823 | -5,103 | 0.33% | 2,603,025 |
| 2017-08-28 | 2017-08-24 | 1.073 | 2,571,926 | -68,041 | 0.33% | 2,759,399 |
| 2017-08-25 | 2017-08-22 | 1.073 | 2,639,967 | -204,121 | 0.34% | 2,832,400 |
| 2017-08-17 | 2017-08-15 | 1.102 | 2,844,088 | -134,380 | 0.37% | 3,135,000 |
| 2017-08-16 | 2017-08-14 | 1.088 | 2,978,468 | +39,123 | 0.39% | 3,239,350 |
| 2017-08-14 | 2017-08-10 | 1.088 | 2,939,345 | +3,402 | 0.38% | 3,196,800 |
| 2017-08-11 | 2017-08-09 | 1.161 | 2,935,943 | +98,659 | 0.38% | 3,408,851 |
| 2017-08-10 | 2017-08-08 | 1.161 | 2,837,284 | -61,236 | 0.37% | 3,294,300 |
| 2017-08-08 | 2017-08-04 | 1.102 | 2,898,520 | +6,804 | 0.38% | 3,195,000 |
| 2017-08-07 | 2017-08-03 | 1.043 | 2,891,716 | -95,257 | 0.38% | 3,017,500 |
| 2017-08-04 | 2017-08-02 | 1.043 | 2,986,973 | -64,638 | 0.39% | 3,116,900 |
| 2017-08-02 | 2017-07-31 | 1.058 | 3,051,611 | -68,041 | 0.40% | 3,229,200 |
| 2017-07-28 | 2017-07-26 | 1.073 | 3,119,652 | -27,216 | 0.40% | 3,347,050 |
| 2017-07-26 | 2017-07-24 | 1.058 | 3,146,868 | +66,340 | 0.41% | 3,330,000 |
| 2017-07-25 | 2017-07-21 | 1.014 | 3,080,528 | -42,526 | 0.40% | 3,123,975 |
| 2017-07-24 | 2017-07-20 | 0.985 | 3,123,054 | +68,041 | 0.41% | 3,075,300 |
| 2017-07-04 | 2017-06-30 | 0.985 | 3,055,013 | -18,711 | 0.40% | 3,008,300 |
| 2017-07-03 | 2017-06-29 | 0.999 | 3,073,724 | -66,340 | 0.40% | 3,071,900 |
| 2017-06-30 | 2017-06-28 | 0.970 | 3,140,064 | -1,701 | 0.41% | 3,045,900 |
| 2017-06-29 | 2017-06-27 | 0.955 | 3,141,765 | -68,040 | 0.41% | 3,001,375 |
| 2017-06-28 | 2017-06-26 | 0.955 | 3,209,805 | -51,030 | 0.42% | 3,066,375 |
| 2017-06-27 | 2017-06-23 | 0.955 | 3,260,835 | -30,619 | 0.42% | 3,115,125 |
| 2017-06-22 | 2017-06-20 | 0.999 | 3,291,454 | +136,081 | 0.43% | 3,289,500 |
| 2017-05-25 | 2017-05-23 | 0.926 | 3,155,373 | -680,404 | 0.41% | 2,921,625 |
| 2017-05-24 | 2017-05-22 | 0.941 | 3,835,777 | -10,206 | 0.50% | 3,608,000 |
| 2017-05-23 | 2017-05-19 | 0.941 | 3,845,983 | -34,020 | 0.50% | 3,617,600 |
| 2017-05-18 | 2017-05-16 | 0.955 | 3,880,003 | +42,525 | 0.50% | 3,706,625 |
| 2017-05-16 | 2017-05-12 | 0.970 | 3,837,478 | +34,021 | 0.50% | 3,722,400 |
| 2017-05-15 | 2017-05-11 | 0.970 | 3,803,457 | +6,804 | 0.49% | 3,689,400 |
| 2017-05-09 | 2017-05-05 | 0.970 | 3,796,653 | +23,814 | 0.49% | 3,682,800 |
| 2017-05-08 | 2017-05-04 | 1.043 | 3,772,839 | +57,834 | 0.49% | 3,936,950 |
| 2017-04-27 | 2017-04-25 | 1.058 | 3,715,005 | -42,525 | 0.48% | 3,931,200 |
| 2017-04-07 | 2017-04-05 | 0.867 | 3,757,530 | -170,101 | 0.49% | 3,258,275 |
| 2017-04-06 | 2017-04-03 | 0.852 | 3,927,631 | -306,182 | 0.51% | 3,348,050 |
| 2017-04-05 | 2017-03-31 | 0.852 | 4,233,813 | -272,161 | 0.55% | 3,609,050 |
| 2017-04-03 | 2017-03-30 | 0.852 | 4,505,974 | -102,061 | 0.58% | 3,841,050 |
| 2017-03-31 | 2017-03-29 | 0.897 | 4,608,035 | -192,214 | 0.60% | 4,131,225 |
| 2017-03-30 | 2017-03-28 | 0.941 | 4,800,249 | -204,121 | 0.62% | 4,515,200 |
| 2017-03-29 | 2017-03-27 | 0.941 | 5,004,370 | -68,041 | 0.65% | 4,707,200 |
| 2017-03-28 | 2017-03-24 | 1.014 | 5,072,411 | -68,040 | 0.66% | 5,143,950 |
| 2017-03-24 | 2017-03-22 | 1.014 | 5,140,451 | -392,933 | 0.67% | 5,212,950 |
| 2017-03-17 | 2017-03-15 | 0.941 | 5,533,384 | -136,081 | 0.72% | 5,204,800 |
| 2017-03-10 | 2017-03-08 | 0.955 | 5,669,465 | +88,453 | 0.74% | 5,416,125 |
| 2017-03-08 | 2017-03-06 | 0.985 | 5,581,012 | -125,875 | 0.72% | 5,495,675 |
| 2017-03-01 | 2017-02-27 | 0.955 | 5,706,887 | -45,927 | 0.74% | 5,451,875 |
| 2017-02-28 | 2017-02-24 | 0.926 | 5,752,814 | +147,987 | 0.75% | 5,326,650 |
| 2017-02-24 | 2017-02-22 | 0.926 | 5,604,827 | +170,101 | 0.73% | 5,189,625 |
| 2017-02-22 | 2017-02-20 | 0.970 | 5,434,726 | -68,040 | 0.70% | 5,271,750 |
| 2017-02-21 | 2017-02-17 | 0.911 | 5,502,766 | -45,927 | 0.71% | 5,014,250 |
| 2017-02-20 | 2017-02-16 | 0.897 | 5,548,693 | -68,041 | 0.72% | 4,974,550 |
| 2017-02-14 | 2017-02-10 | 0.735 | 5,616,734 | -244,945 | 0.73% | 4,127,500 |
| 2017-02-13 | 2017-02-09 | 0.720 | 5,861,679 | -750,145 | 0.76% | 4,221,350 |
| 2017-01-26 | 2017-01-24 | 0.683 | 6,611,824 | +68,040 | 0.86% | 4,518,637 |
| 2017-01-10 | 2017-01-06 | 0.720 | 6,543,784 | +340,202 | 0.85% | 4,712,575 |
| 2017-01-04 | 2016-12-30 | 0.691 | 6,203,582 | +102,061 | 0.80% | 4,285,225 |
| 2016-12-19 | 2016-12-15 | 0.778 | 6,101,521 | +219,654 | 0.79% | 4,744,217 |
| 2016-09-02 | 2016-08-31 | 0.778 | 5,881,867 | -131,181 | 0.79% | 4,573,425 |
| 2016-08-30 | 2016-08-26 | 0.823 | 6,013,048 | -196,773 | 0.81% | 4,950,450 |
| 2016-08-29 | 2016-08-25 | 0.793 | 6,209,821 | -196,773 | 0.84% | 4,923,100 |
| 2016-08-09 | 2016-08-05 | 0.762 | 6,406,594 | -29,516 | 0.86% | 4,883,750 |
| 2016-08-05 | 2016-08-03 | 0.762 | 6,436,110 | -114,784 | 0.87% | 4,906,250 |
| 2016-07-21 | 2016-07-19 | 0.663 | 6,550,894 | -554,243 | 0.88% | 4,344,562 |
| 2016-07-20 | 2016-07-18 | 0.640 | 7,105,137 | -101,666 | 0.96% | 4,549,650 |
| 2016-07-19 | 2016-07-15 | 0.648 | 7,206,803 | +65,591 | 0.97% | 4,669,687 |
| 2016-07-15 | 2016-07-13 | 0.648 | 7,141,212 | -65,591 | 0.96% | 4,627,187 |
| 2016-07-06 | 2016-07-04 | 0.617 | 7,206,803 | +65,591 | 0.97% | 4,449,937 |
| 2016-06-07 | 2016-06-03 | 0.648 | 7,141,212 | +49,193 | 0.96% | 4,627,187 |
| 2016-05-17 | 2016-05-13 | 0.671 | 7,092,019 | +16,397 | 0.95% | 4,757,500 |
| 2016-05-06 | 2016-05-04 | 0.762 | 7,075,622 | +16,398 | 0.95% | 5,393,750 |
| 2016-04-25 | 2016-04-21 | 0.884 | 7,059,224 | -63,951 | 0.95% | 6,242,250 |
| 2016-04-22 | 2016-04-20 | 0.709 | 7,123,175 | +121,343 | 0.96% | 5,049,900 |
| 2016-04-15 | 2016-04-13 | 0.663 | 7,001,832 | +50,833 | 0.94% | 4,643,625 |
| 2016-01-11 | 2016-01-07 | 0.694 | 6,950,999 | +26,237 | 0.94% | 4,821,863 |
| 2015-12-02 | 2015-11-30 | 0.709 | 6,924,762 | +81,988 | 0.93% | 4,909,237 |
| 2015-11-20 | 2015-11-18 | 0.778 | 6,842,774 | +32,796 | 0.92% | 5,320,575 |
| 2015-11-17 | 2015-11-13 | 0.839 | 6,809,978 | -54,113 | 0.92% | 5,710,375 |
| 2015-11-16 | 2015-11-12 | 0.854 | 6,864,091 | -50,833 | 0.92% | 5,860,400 |
| 2015-10-30 | 2015-10-28 | 0.854 | 6,914,924 | +32,796 | 0.93% | 5,903,800 |
| 2015-10-27 | 2015-10-23 | 0.900 | 6,882,128 | -52,473 | 0.93% | 6,190,575 |
| 2015-10-19 | 2015-10-15 | 1.037 | 6,934,601 | -37,715 | 0.93% | 7,189,300 |
| 2015-10-16 | 2015-10-14 | 1.037 | 6,972,316 | +37,715 | 0.94% | 7,228,400 |
| 2015-10-15 | 2015-10-13 | 0.991 | 6,934,601 | -8,199 | 0.93% | 6,872,125 |
| 2015-10-14 | 2015-10-12 | 1.006 | 6,942,800 | -155,778 | 0.93% | 6,986,100 |
| 2015-10-13 | 2015-10-09 | 0.884 | 7,098,578 | +163,977 | 0.95% | 6,277,050 |
| 2015-09-25 | 2015-09-23 | 0.884 | 6,934,601 | -403,384 | 0.93% | 6,132,050 |
| 2015-09-21 | 2015-09-17 | 0.854 | 7,337,985 | -29,516 | 0.99% | 6,265,000 |
| 2015-09-14 | 2015-09-10 | 0.823 | 7,367,501 | +106,585 | 0.99% | 6,065,550 |
| 2015-09-11 | 2015-09-09 | 0.839 | 7,260,916 | +296,799 | 0.98% | 6,088,500 |
| 2015-09-10 | 2015-09-08 | 0.808 | 6,964,117 | -65,591 | 0.94% | 5,627,275 |
| 2015-09-04 | 2015-09-01 | 0.793 | 7,029,708 | +50,833 | 0.95% | 5,573,100 |
| 2015-08-28 | 2015-08-26 | 0.739 | 6,978,875 | +32,796 | 0.94% | 5,160,400 |
| 2015-08-27 | 2015-08-25 | 0.762 | 6,946,079 | +98,386 | 0.93% | 5,295,000 |
| 2015-08-26 | 2015-08-24 | 0.747 | 6,847,693 | +4,919 | 0.92% | 5,115,600 |
| 2015-08-24 | 2015-08-20 | 0.808 | 6,842,774 | +32,796 | 0.92% | 5,529,225 |
| 2015-08-21 | 2015-08-19 | 0.884 | 6,809,978 | +32,795 | 0.92% | 6,021,850 |
| 2015-08-20 | 2015-08-18 | 0.930 | 6,777,183 | +32,796 | 0.91% | 6,302,825 |
| 2015-08-19 | 2015-08-17 | 0.960 | 6,744,387 | +32,795 | 0.91% | 6,477,975 |
| 2015-08-05 | 2015-08-03 | 1.098 | 6,711,592 | +36,075 | 0.90% | 7,367,400 |
| 2015-07-30 | 2015-07-28 | 1.159 | 6,675,517 | -109,865 | 0.90% | 7,734,900 |
| 2015-07-29 | 2015-07-27 | 1.128 | 6,785,382 | +21,317 | 0.91% | 7,655,300 |
| 2015-07-22 | 2015-07-20 | 1.235 | 6,764,065 | +62,312 | 0.91% | 8,353,126 |
| 2015-07-21 | 2015-07-17 | 1.311 | 6,701,753 | -98,387 | 0.90% | 8,787,050 |
| 2015-07-15 | 2015-07-13 | 1.189 | 6,800,140 | +8,199 | 0.92% | 8,086,650 |
| 2015-07-14 | 2015-07-10 | 1.143 | 6,791,941 | +72,150 | 0.91% | 7,766,250 |
| 2015-07-02 | 2015-06-29 | 1.570 | 6,719,791 | -1,498,752 | 0.91% | 10,552,350 |
| 2015-06-29 | 2015-06-25 | 2.028 | 8,218,543 | -472,255 | 1.11% | 16,664,899 |
| 2015-06-25 | 2015-06-23 | 1.631 | 8,690,798 | +6,559 | 1.17% | 14,177,500 |
| 2015-06-24 | 2015-06-22 | 1.586 | 8,684,239 | -49,193 | 1.17% | 13,769,600 |
| 2015-06-17 | 2015-06-15 | 1.692 | 8,733,432 | +483,733 | 1.18% | 14,779,650 |
| 2015-06-16 | 2015-06-12 | 1.708 | 8,249,699 | +834,644 | 1.11% | 14,086,800 |
| 2015-06-15 | 2015-06-11 | 1.555 | 7,415,055 | +1,023,219 | 1.00% | 11,531,101 |
| 2015-06-12 | 2015-06-10 | 1.555 | 6,391,836 | +65,591 | 0.86% | 9,939,900 |
| 2015-06-11 | 2015-06-09 | 1.494 | 6,326,245 | -96,747 | 0.85% | 9,452,100 |
| 2015-06-10 | 2015-06-08 | 1.586 | 6,422,992 | +65,591 | 0.87% | 10,184,200 |
| 2015-06-09 | 2015-06-05 | 1.601 | 6,357,401 | +168,897 | 0.86% | 10,177,125 |
| 2015-06-08 | 2015-06-04 | 1.647 | 6,188,504 | -22,957 | 0.83% | 10,189,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 6,211,461 | +131,182 | 0.84% | 10,417,000 |
| 2015-06-03 | 2015-06-01 | 1.753 | 6,080,279 | -247,606 | 0.82% | 10,660,500 |
| 2015-05-29 | 2015-05-27 | 1.723 | 6,327,885 | +172,176 | 0.85% | 10,901,675 |
| 2015-05-26 | 2015-05-21 | 1.631 | 6,155,709 | +113,145 | 0.83% | 10,041,950 |
| 2015-05-21 | 2015-05-19 | 1.418 | 6,042,564 | +4,919 | 0.81% | 8,567,624 |
| 2015-05-20 | 2015-05-18 | 1.387 | 6,037,645 | +159,058 | 0.81% | 8,376,550 |
| 2015-05-19 | 2015-05-15 | 1.387 | 5,878,587 | -29,516 | 0.79% | 8,155,875 |
| 2015-05-18 | 2015-05-14 | 1.418 | 5,908,103 | +655,909 | 0.80% | 8,376,975 |
| 2015-05-14 | 2015-05-12 | 1.372 | 5,252,194 | +59,032 | 0.71% | 7,206,750 |
| 2015-05-08 | 2015-05-06 | 1.494 | 5,193,162 | +175,456 | 0.70% | 7,759,150 |
| 2015-05-07 | 2015-05-05 | 1.616 | 5,017,706 | -80,349 | 0.68% | 8,109,000 |
| 2015-05-06 | 2015-05-04 | 1.692 | 5,098,055 | +172,176 | 0.69% | 8,627,475 |
| 2015-05-05 | 2015-04-30 | 1.204 | 4,925,879 | +65,591 | 0.66% | 5,932,900 |
| 2015-05-04 | 2015-04-29 | 1.220 | 4,860,288 | +150,859 | 0.65% | 5,928,000 |
| 2015-04-30 | 2015-04-28 | 1.189 | 4,709,429 | -88,547 | 0.63% | 5,600,400 |
| 2015-04-28 | 2015-04-24 | 1.220 | 4,797,976 | -65,591 | 0.65% | 5,851,999 |
| 2015-04-24 | 2015-04-22 | 1.174 | 4,863,567 | -65,591 | 0.66% | 5,709,550 |
| 2015-04-23 | 2015-04-21 | 1.159 | 4,929,158 | -75,430 | 0.66% | 5,711,400 |
| 2015-04-22 | 2015-04-20 | 1.113 | 5,004,588 | -275,482 | 0.67% | 5,569,900 |
| 2015-04-21 | 2015-04-17 | 1.159 | 5,280,070 | -300,078 | 0.71% | 6,118,000 |
| 2015-04-20 | 2015-04-16 | 1.189 | 5,580,148 | +200,052 | 0.75% | 6,635,850 |
| 2015-04-17 | 2015-04-15 | 1.220 | 5,380,096 | +91,827 | 0.72% | 6,562,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 5,288,269 | +167,257 | 0.71% | 6,772,500 |
| 2015-04-15 | 2015-04-13 | 1.326 | 5,121,012 | -68,870 | 0.69% | 6,792,525 |
| 2015-04-14 | 2015-04-10 | 1.143 | 5,189,882 | -275,482 | 0.70% | 5,934,375 |
| 2015-04-13 | 2015-04-09 | 1.098 | 5,465,364 | -1,206,873 | 0.74% | 5,999,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 6,672,237 | +501,770 | 0.90% | 6,713,850 |
| 2015-04-09 | 2015-04-02 | 0.900 | 6,170,467 | +1,725,042 | 0.83% | 5,550,425 |
| 2015-04-08 | 2015-04-01 | 0.869 | 4,445,425 | +342,712 | 0.60% | 3,863,175 |
| 2015-03-26 | 2015-03-24 | 0.808 | 4,102,713 | +354,191 | 0.55% | 3,315,150 |
| 2015-03-12 | 2015-03-10 | 0.747 | 3,748,522 | +162,338 | 0.50% | 2,800,350 |
| 2015-03-02 | 2015-02-26 | 0.747 | 3,586,184 | +163,977 | 0.48% | 2,679,075 |
| 2015-02-27 | 2015-02-25 | 0.755 | 3,422,207 | +493,572 | 0.46% | 2,582,663 |
| 2015-02-26 | 2015-02-24 | 0.793 | 2,928,635 | +6,559 | 0.39% | 2,321,800 |
| 2015-02-25 | 2015-02-23 | 0.808 | 2,922,076 | +131,182 | 0.39% | 2,361,150 |
| 2015-02-24 | 2015-02-18 | 0.823 | 2,790,894 | +98,386 | 0.38% | 2,297,700 |
| 2015-02-23 | 2015-02-16 | 0.823 | 2,692,508 | +229,569 | 0.36% | 2,216,700 |
| 2015-02-05 | 2015-02-03 | 0.884 | 2,462,939 | -27,877 | 0.33% | 2,177,900 |
| 2015-01-27 | 2015-01-23 | 0.808 | 2,490,816 | -13,118 | 0.34% | 2,012,675 |
| 2015-01-23 | 2015-01-21 | 0.823 | 2,503,934 | +13,118 | 0.34% | 2,061,450 |
| 2015-01-16 | 2015-01-14 | 0.869 | 2,490,816 | +196,773 | 0.34% | 2,164,575 |
| 2015-01-08 | 2015-01-06 | 0.839 | 2,294,043 | +327,955 | 0.31% | 1,923,625 |
| 2014-12-29 | 2014-12-22 | 0.884 | 1,966,088 | +39,354 | 0.26% | 1,738,550 |
| 2014-12-22 | 2014-12-18 | 0.869 | 1,926,734 | +40,995 | 0.26% | 1,674,375 |
| 2014-12-19 | 2014-12-17 | 0.930 | 1,885,739 | +24,596 | 0.25% | 1,753,750 |
| 2014-12-15 | 2014-12-11 | 0.915 | 1,861,143 | +65,591 | 0.25% | 1,702,500 |
| 2014-12-11 | 2014-12-09 | 1.006 | 1,795,552 | +59,032 | 0.24% | 1,806,750 |
| 2014-12-10 | 2014-12-08 | 0.991 | 1,736,520 | +32,796 | 0.23% | 1,720,875 |
| 2014-12-08 | 2014-12-04 | 1.067 | 1,703,724 | +65,591 | 0.23% | 1,818,250 |
| 2014-12-05 | 2014-12-03 | 1.098 | 1,638,133 | +45,913 | 0.22% | 1,798,199 |
| 2014-12-03 | 2014-12-01 | 1.159 | 1,592,220 | -111,504 | 0.21% | 1,844,900 |
| 2014-11-28 | 2014-11-26 | 1.189 | 1,703,724 | +32,795 | 0.23% | 2,026,050 |
| 2014-11-26 | 2014-11-24 | 1.174 | 1,670,929 | +106,585 | 0.23% | 1,961,575 |
| 2014-11-25 | 2014-11-21 | 1.220 | 1,564,344 | +154,139 | 0.21% | 1,908,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 1,410,205 | -34,435 | 0.19% | 1,741,500 |
| 2014-11-21 | 2014-11-19 | 1.326 | 1,444,640 | +6,559 | 0.19% | 1,916,175 |
| 2014-11-04 | 2014-10-31 | 1.159 | 1,438,081 | +106,585 | 0.19% | 1,666,300 |
| 2014-10-31 | 2014-10-29 | 1.250 | 1,331,496 | -4,919 | 0.18% | 1,664,600 |
| 2014-10-23 | 2014-10-21 | 1.265 | 1,336,415 | -106,585 | 0.18% | 1,691,125 |
| 2014-10-14 | 2014-10-10 | 1.159 | 1,443,000 | +52,472 | 0.19% | 1,671,999 |
| 2014-10-13 | 2014-10-09 | 1.189 | 1,390,528 | +19,678 | 0.19% | 1,653,600 |
| 2014-10-10 | 2014-10-08 | 1.204 | 1,370,850 | +59,031 | 0.18% | 1,651,099 |
| 2014-10-09 | 2014-10-07 | 1.220 | 1,311,819 | +19,678 | 0.18% | 1,600,001 |
| 2014-09-30 | 2014-09-26 | 1.159 | 1,292,141 | +78,709 | 0.17% | 1,497,200 |
| 2014-09-29 | 2014-09-25 | 1.220 | 1,213,432 | +65,591 | 0.16% | 1,480,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 1,147,841 | -47,554 | 0.15% | 1,400,000 |
| 2014-09-24 | 2014-09-22 | 1.143 | 1,195,395 | -209,891 | 0.16% | 1,366,875 |
| 2014-09-19 | 2014-09-17 | 1.174 | 1,405,286 | -52,472 | 0.19% | 1,649,725 |
| 2014-09-12 | 2014-09-10 | 1.189 | 1,457,758 | +106,585 | 0.20% | 1,733,550 |
| 2014-09-11 | 2014-09-08 | 1.189 | 1,351,173 | +32,795 | 0.18% | 1,606,800 |
| 2014-09-04 | 2014-09-02 | 1.220 | 1,318,378 | -118,063 | 0.18% | 1,608,000 |
| 2014-07-24 | 2014-07-22 | 1.174 | 1,436,441 | -22,957 | 0.19% | 1,686,300 |
| 2014-07-21 | 2014-07-17 | 1.159 | 1,459,398 | +104,945 | 0.20% | 1,691,000 |
| 2014-07-18 | 2014-07-16 | 1.281 | 1,354,453 | +519,808 | 0.18% | 1,734,600 |
| 2014-07-04 | 2014-07-02 | 1.098 | 834,645 | -26,236 | 0.11% | 916,200 |
| 2014-04-30 | 2014-04-28 | 1.479 | 860,881 | +19,677 | 0.12% | 1,273,125 |
| 2014-03-28 | 2014-03-26 | 1.448 | 841,204 | -55,752 | 0.11% | 1,218,375 |
| 2013-10-03 | 2013-09-30 | 2.073 | 896,956 | -119,703 | 0.12% | 1,859,800 |
| 2013-10-02 | 2013-09-27 | 1.845 | 1,016,659 | -6,559 | 0.14% | 1,875,499 |
| 2013-09-09 | 2013-09-05 | 1.799 | 1,023,218 | -13,119 | 0.14% | 1,840,799 |
| 2013-08-30 | 2013-08-28 | 1.982 | 1,036,337 | -26,236 | 0.14% | 2,054,001 |
| 2013-08-23 | 2013-08-21 | 1.860 | 1,062,573 | -32,796 | 0.14% | 1,976,400 |
| 2013-08-20 | 2013-08-16 | 1.830 | 1,095,369 | -32,795 | 0.15% | 2,004,001 |
| 2013-08-09 | 2013-08-07 | 1.830 | 1,128,164 | -3,280 | 0.15% | 2,064,000 |
| 2013-05-28 | 2013-05-24 | 2.134 | 1,131,444 | +3,280 | 0.15% | 2,415,001 |
| 2013-04-03 | 2013-03-28 | 2.287 | 1,128,164 | -1,640 | 0.15% | 2,580,000 |
| 2013-03-21 | 2013-03-19 | 2.363 | 1,129,804 | +29,516 | 0.15% | 2,669,876 |
| 2013-03-19 | 2013-03-15 | 2.287 | 1,100,288 | +13,118 | 0.15% | 2,516,250 |
| 2013-01-11 | 2013-01-09 | 2.439 | 1,087,170 | -55,752 | 0.15% | 2,652,001 |
| 2012-12-19 | 2012-12-17 | 2.729 | 1,142,922 | +13,118 | 0.15% | 3,119,075 |
| 2012-11-22 | 2012-11-20 | 2.287 | 1,129,804 | -167,257 | 0.15% | 2,583,751 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,297,061 | +43,526 | 0.17% | 3,028,322 |
| 2012-06-21 | 2012-06-19 | 3.013 | 1,253,535 | -1,585 | 0.17% | 3,777,025 |
| 2012-06-05 | 2012-06-01 | 2.761 | 1,255,120 | -299,517 | 0.17% | 3,465,000 |
| 2012-03-30 | 2012-03-28 | 2.698 | 1,554,637 | +25,356 | 0.22% | 4,193,775 |
| 2012-03-28 | 2012-03-26 | 2.792 | 1,529,281 | +44,373 | 0.21% | 4,270,125 |
| 2012-03-22 | 2012-03-20 | 2.934 | 1,484,908 | +7,924 | 0.21% | 4,357,049 |
| 2012-03-21 | 2012-03-19 | 2.934 | 1,476,984 | +45,957 | 0.21% | 4,333,799 |
| 2012-03-20 | 2012-03-16 | 2.966 | 1,431,027 | +6,339 | 0.20% | 4,244,101 |
| 2012-03-13 | 2012-03-09 | 2.997 | 1,424,688 | -337,551 | 0.20% | 4,270,251 |
| 2012-03-09 | 2012-03-07 | 3.029 | 1,762,239 | -3,169 | 0.25% | 5,337,600 |
| 2012-03-08 | 2012-03-06 | 2.950 | 1,765,408 | -85,577 | 0.25% | 5,207,949 |
| 2012-03-05 | 2012-03-01 | 2.918 | 1,850,985 | +3,170 | 0.26% | 5,402,000 |
| 2012-03-01 | 2012-02-28 | 3.218 | 1,847,815 | +19,017 | 0.26% | 5,946,599 |
| 2012-02-29 | 2012-02-27 | 3.329 | 1,828,798 | +7,923 | 0.25% | 6,087,349 |
| 2012-02-20 | 2012-02-16 | 3.486 | 1,820,875 | -1,584 | 0.25% | 6,348,226 |
| 2012-02-15 | 2012-02-13 | 3.187 | 1,822,459 | +19,017 | 0.25% | 5,807,499 |
| 2012-02-10 | 2012-02-08 | 3.281 | 1,803,442 | +20,601 | 0.25% | 5,917,599 |
| 2012-02-08 | 2012-02-06 | 3.329 | 1,782,841 | -1,584 | 0.25% | 5,934,376 |
| 2011-12-19 | 2011-12-15 | 3.155 | 1,784,425 | +28,525 | 0.25% | 5,629,999 |
| 2011-12-14 | 2011-12-12 | 3.313 | 1,755,900 | +19,017 | 0.24% | 5,817,000 |
| 2011-11-30 | 2011-11-28 | 3.313 | 1,736,883 | +25,356 | 0.24% | 5,754,000 |
| 2011-11-22 | 2011-11-18 | 3.376 | 1,711,527 | -12,678 | 0.24% | 5,778,000 |
| 2011-11-14 | 2011-11-10 | 3.187 | 1,724,205 | +12,678 | 0.24% | 5,494,400 |
| 2011-11-08 | 2011-11-04 | 3.471 | 1,711,527 | +19,017 | 0.24% | 5,940,000 |
| 2011-10-04 | 2011-09-30 | 3.029 | 1,692,510 | -33,280 | 0.24% | 5,126,400 |
| 2011-10-03 | 2011-09-28 | 2.698 | 1,725,790 | -310,610 | 0.24% | 4,655,476 |
| 2011-09-28 | 2011-09-26 | 2.634 | 2,036,400 | -96,670 | 0.28% | 5,364,874 |
| 2011-09-26 | 2011-09-22 | 2.745 | 2,133,070 | -128,364 | 0.30% | 5,855,100 |
| 2011-09-19 | 2011-09-15 | 3.092 | 2,261,434 | +22,186 | 0.32% | 6,992,299 |
| 2011-09-14 | 2011-09-09 | 3.108 | 2,239,248 | -180,661 | 0.31% | 6,959,025 |
| 2011-09-09 | 2011-09-07 | 3.202 | 2,419,909 | -114,102 | 0.34% | 7,749,525 |
| 2011-09-08 | 2011-09-06 | 3.344 | 2,534,011 | +55,466 | 0.35% | 8,474,700 |
| 2011-09-06 | 2011-09-02 | 3.313 | 2,478,545 | +22,187 | 0.35% | 8,211,001 |
| 2011-09-05 | 2011-09-01 | 3.471 | 2,456,358 | +23,771 | 0.34% | 8,524,999 |
| 2011-08-31 | 2011-08-29 | 3.833 | 2,432,587 | -4,754 | 0.34% | 9,325,125 |
| 2011-08-29 | 2011-08-25 | 3.755 | 2,437,341 | -4,755 | 0.34% | 9,151,099 |
| 2011-08-26 | 2011-08-24 | 3.660 | 2,442,096 | -141,042 | 0.34% | 8,937,802 |
| 2011-08-24 | 2011-08-22 | 3.851 | 2,583,138 | -112,517 | 0.36% | 9,947,353 |
| 2011-08-23 | 2011-08-19 | 3.851 | 2,695,655 | +96,736 | 0.38% | 10,380,643 |
| 2011-08-17 | 2011-08-15 | 3.803 | 2,598,919 | -10,861 | 0.37% | 9,882,499 |
| 2011-08-16 | 2011-08-12 | 3.867 | 2,609,780 | -1,552 | 0.37% | 10,091,998 |
| 2011-08-15 | 2011-08-11 | 3.851 | 2,611,332 | +12,413 | 0.37% | 10,055,925 |
| 2011-08-12 | 2011-08-10 | 3.835 | 2,598,919 | +57,409 | 0.37% | 9,966,249 |
| 2011-08-11 | 2011-08-09 | 3.948 | 2,541,510 | -62,064 | 0.36% | 10,032,749 |
| 2011-08-10 | 2011-08-08 | 4.028 | 2,603,574 | -35,687 | 0.37% | 10,487,500 |
| 2011-08-09 | 2011-08-05 | 4.044 | 2,639,261 | +24,826 | 0.38% | 10,673,776 |
| 2011-08-05 | 2011-08-03 | 4.431 | 2,614,435 | +24,825 | 0.37% | 11,584,374 |
| 2011-08-04 | 2011-08-02 | 4.447 | 2,589,610 | -12,412 | 0.37% | 11,516,101 |
| 2011-08-02 | 2011-07-29 | 4.334 | 2,602,022 | -37,239 | 0.37% | 11,277,823 |
| 2011-08-01 | 2011-07-28 | 4.383 | 2,639,261 | -169,123 | 0.38% | 11,566,801 |
| 2011-07-29 | 2011-07-27 | 4.463 | 2,808,384 | -43,445 | 0.40% | 12,534,248 |
| 2011-07-28 | 2011-07-26 | 4.528 | 2,851,829 | -93,096 | 0.41% | 12,911,950 |
| 2011-07-27 | 2011-07-25 | 4.447 | 2,944,925 | -24,825 | 0.42% | 13,096,202 |
| 2011-07-26 | 2011-07-22 | 4.415 | 2,969,750 | -96,199 | 0.42% | 13,110,900 |
| 2011-07-15 | 2011-07-13 | 4.044 | 3,065,949 | +88,441 | 0.44% | 12,399,400 |
| 2011-07-12 | 2011-07-08 | 4.189 | 2,977,508 | +51,203 | 0.42% | 12,473,500 |
| 2011-07-07 | 2011-07-05 | 4.383 | 2,926,305 | -63,616 | 0.42% | 12,824,798 |
| 2011-07-05 | 2011-06-30 | 4.592 | 2,989,921 | -38,790 | 0.43% | 13,729,876 |
| 2011-07-04 | 2011-06-29 | 4.399 | 3,028,711 | -49,651 | 0.43% | 13,322,401 |
| 2011-06-23 | 2011-06-21 | 3.706 | 3,078,362 | -12,412 | 0.44% | 11,408,001 |
| 2011-06-10 | 2011-06-08 | 3.609 | 3,090,774 | -74,477 | 0.44% | 11,155,199 |
| 2011-06-08 | 2011-06-03 | 3.738 | 3,165,251 | +58,961 | 0.45% | 11,832,000 |
| 2011-06-07 | 2011-06-02 | 3.786 | 3,106,290 | +6,206 | 0.44% | 11,761,749 |
| 2011-06-02 | 2011-05-31 | 3.786 | 3,100,084 | +24,826 | 0.44% | 11,738,250 |
| 2011-05-31 | 2011-05-27 | 4.028 | 3,075,258 | +31,031 | 0.44% | 12,387,498 |
| 2011-05-16 | 2011-05-12 | 4.286 | 3,044,227 | +1,552 | 0.43% | 13,047,302 |
| 2011-05-12 | 2011-05-09 | 4.350 | 3,042,675 | -43,445 | 0.43% | 13,236,750 |
| 2011-05-11 | 2011-05-06 | 4.415 | 3,086,120 | +18,619 | 0.44% | 13,624,652 |
| 2011-05-09 | 2011-05-05 | 4.431 | 3,067,501 | -1,551 | 0.44% | 13,591,877 |
| 2011-05-06 | 2011-05-04 | 4.511 | 3,069,052 | +29,480 | 0.44% | 13,846,000 |
| 2011-05-05 | 2011-05-03 | 4.511 | 3,039,572 | +80,683 | 0.43% | 13,713,001 |
| 2011-05-04 | 2011-04-29 | 4.495 | 2,958,889 | -139,643 | 0.42% | 13,301,325 |
| 2011-05-03 | 2011-04-28 | 4.511 | 3,098,532 | -23,274 | 0.44% | 13,978,998 |
| 2011-04-29 | 2011-04-27 | 4.511 | 3,121,806 | +43,444 | 0.44% | 14,083,999 |
| 2011-04-28 | 2011-04-26 | 4.511 | 3,078,362 | +24,826 | 0.44% | 13,888,002 |
| 2011-04-27 | 2011-04-21 | 4.511 | 3,053,536 | -102,405 | 0.43% | 13,775,999 |
| 2011-04-26 | 2011-04-20 | 4.576 | 3,155,941 | -76,028 | 0.45% | 14,441,398 |
| 2011-04-21 | 2011-04-19 | 4.592 | 3,231,969 | +119,472 | 0.46% | 14,841,373 |
| 2011-04-20 | 2011-04-18 | 4.608 | 3,112,497 | +86,890 | 0.44% | 14,342,901 |
| 2011-04-19 | 2011-04-15 | 4.431 | 3,025,607 | -38,790 | 0.43% | 13,406,248 |
| 2011-04-18 | 2011-04-14 | 4.254 | 3,064,397 | -285,494 | 0.44% | 13,034,999 |
| 2011-04-15 | 2011-04-13 | 4.350 | 3,349,891 | +91,544 | 0.48% | 14,573,252 |
| 2011-04-13 | 2011-04-11 | 4.270 | 3,258,347 | -224,981 | 0.46% | 13,912,502 |
| 2011-04-12 | 2011-04-08 | 4.270 | 3,483,328 | +80,683 | 0.50% | 14,873,127 |
| 2011-04-11 | 2011-04-07 | 4.286 | 3,402,645 | +27,929 | 0.48% | 14,583,451 |
| 2011-04-08 | 2011-04-06 | 4.431 | 3,374,716 | +68,270 | 0.48% | 14,953,125 |
| 2011-04-04 | 2011-03-31 | 4.544 | 3,306,446 | -26,377 | 0.47% | 15,023,550 |
| 2011-04-01 | 2011-03-30 | 4.511 | 3,332,823 | +37,238 | 0.47% | 15,036,000 |
| 2011-03-31 | 2011-03-29 | 4.608 | 3,295,585 | -18,619 | 0.47% | 15,186,601 |
| 2011-03-29 | 2011-03-25 | 4.511 | 3,314,204 | -12,413 | 0.47% | 14,952,001 |
| 2011-03-24 | 2011-03-22 | 4.270 | 3,326,617 | +18,619 | 0.47% | 14,204,002 |
| 2011-03-23 | 2011-03-21 | 4.334 | 3,307,998 | +12,413 | 0.47% | 14,337,702 |
| 2011-03-22 | 2011-03-18 | 4.254 | 3,295,585 | -9,309 | 0.47% | 14,018,401 |
| 2011-03-16 | 2011-03-14 | 4.528 | 3,304,894 | +13,964 | 0.47% | 14,963,249 |
| 2011-03-11 | 2011-03-09 | 4.673 | 3,290,930 | -124,127 | 0.47% | 15,377,250 |
| 2011-03-10 | 2011-03-08 | 4.624 | 3,415,057 | -74,477 | 0.49% | 15,792,173 |
| 2011-03-09 | 2011-03-07 | 4.705 | 3,489,534 | +18,619 | 0.50% | 16,417,700 |
| 2011-03-08 | 2011-03-04 | 4.624 | 3,470,915 | -108,611 | 0.49% | 16,050,476 |
| 2011-03-07 | 2011-03-03 | 4.592 | 3,579,526 | +49,651 | 0.51% | 16,437,373 |
| 2011-02-25 | 2011-02-23 | 4.721 | 3,529,875 | +9,309 | 0.50% | 16,664,373 |
| 2011-02-23 | 2011-02-21 | 4.802 | 3,520,566 | -124,127 | 0.55% | 16,904,051 |
| 2011-02-21 | 2011-02-17 | 4.802 | 3,644,693 | -43,445 | 0.57% | 17,500,048 |
| 2011-02-17 | 2011-02-15 | 4.737 | 3,688,138 | -60,512 | 0.58% | 17,470,950 |
| 2011-02-16 | 2011-02-14 | 4.657 | 3,748,650 | -403,414 | 0.59% | 17,455,600 |
| 2011-02-08 | 2011-02-02 | 4.753 | 4,152,064 | -12,413 | 0.65% | 19,735,498 |
| 2011-02-07 | 2011-01-31 | 4.608 | 4,164,477 | +3,103 | 0.65% | 19,190,599 |
| 2011-02-01 | 2011-01-28 | 4.785 | 4,161,374 | -7,758 | 0.65% | 19,913,850 |
| 2011-01-27 | 2011-01-25 | 4.447 | 4,169,132 | -18,619 | 0.65% | 18,540,300 |
| 2011-01-26 | 2011-01-24 | 4.318 | 4,187,751 | +74,476 | 0.66% | 18,083,300 |
| 2011-01-21 | 2011-01-19 | 4.334 | 4,113,275 | -24,825 | 0.64% | 17,827,977 |
| 2011-01-20 | 2011-01-18 | 4.270 | 4,138,100 | -102,405 | 0.65% | 17,668,875 |
| 2011-01-18 | 2011-01-14 | 4.383 | 4,240,505 | -3,103 | 0.66% | 18,584,399 |
| 2011-01-14 | 2011-01-12 | 4.399 | 4,243,608 | -3,104 | 0.66% | 18,666,373 |
| 2011-01-13 | 2011-01-11 | 4.431 | 4,246,712 | +102,406 | 0.66% | 18,816,877 |
| 2011-01-11 | 2011-01-07 | 4.334 | 4,144,306 | -203,259 | 0.65% | 17,962,473 |
| 2011-01-07 | 2011-01-05 | 4.447 | 4,347,565 | -124,128 | 0.68% | 19,333,799 |
| 2011-01-06 | 2011-01-04 | 4.447 | 4,471,693 | -23,274 | 0.70% | 19,885,801 |
| 2011-01-05 | 2011-01-03 | 4.544 | 4,494,967 | +262,220 | 0.70% | 20,423,852 |
| 2011-01-04 | 2010-12-31 | 4.785 | 4,232,747 | +473,236 | 0.66% | 20,255,399 |
| 2011-01-03 | 2010-12-29 | 4.431 | 3,759,511 | +518,232 | 0.59% | 16,658,124 |
| 2010-12-30 | 2010-12-28 | 4.173 | 3,241,279 | +93,096 | 0.51% | 13,526,275 |
| 2010-12-28 | 2010-12-22 | 4.157 | 3,148,183 | -29,481 | 0.49% | 13,087,048 |
| 2010-12-16 | 2010-12-14 | 4.189 | 3,177,664 | -49,651 | 0.50% | 13,312,001 |
| 2010-12-15 | 2010-12-13 | 4.173 | 3,227,315 | -7,758 | 0.51% | 13,468,001 |
| 2010-12-14 | 2010-12-10 | 4.205 | 3,235,073 | +127,231 | 0.51% | 13,604,627 |
| 2010-12-09 | 2010-12-07 | 4.350 | 3,107,842 | -375,486 | 0.49% | 13,520,250 |
| 2010-12-08 | 2010-12-06 | 4.431 | 3,483,328 | -57,409 | 0.55% | 15,434,377 |
| 2010-12-07 | 2010-12-03 | 4.270 | 3,540,737 | -6,206 | 0.56% | 15,118,252 |
| 2010-12-06 | 2010-12-02 | 4.270 | 3,546,943 | +29,480 | 0.56% | 15,144,750 |
| 2010-12-03 | 2010-12-01 | 4.350 | 3,517,463 | -6,206 | 0.55% | 15,302,252 |
| 2010-12-02 | 2010-11-30 | 4.431 | 3,523,669 | -72,925 | 0.55% | 15,613,125 |
| 2010-12-01 | 2010-11-29 | 4.334 | 3,596,594 | +49,651 | 0.56% | 15,588,550 |
| 2010-11-30 | 2010-11-26 | 4.399 | 3,546,943 | -1,552 | 0.56% | 15,601,950 |
| 2010-11-29 | 2010-11-25 | 4.366 | 3,548,495 | +111,715 | 0.56% | 15,494,427 |
| 2010-11-26 | 2010-11-24 | 3.964 | 3,436,780 | +3,103 | 0.54% | 13,622,251 |
| 2010-11-19 | 2010-11-17 | 3.835 | 3,433,677 | -6,206 | 0.54% | 13,167,352 |
| 2010-11-18 | 2010-11-16 | 3.931 | 3,439,883 | +6,206 | 0.54% | 13,523,700 |
| 2010-11-17 | 2010-11-15 | 3.883 | 3,433,677 | -77,579 | 0.54% | 13,333,327 |
| 2010-11-16 | 2010-11-12 | 3.948 | 3,511,256 | -10,861 | 0.55% | 13,860,874 |
| 2010-11-15 | 2010-11-11 | 3.948 | 3,522,117 | -133,437 | 0.55% | 13,903,748 |
| 2010-11-10 | 2010-11-08 | 3.980 | 3,655,554 | +12,412 | 0.57% | 14,548,298 |
| 2010-11-09 | 2010-11-05 | 3.996 | 3,643,142 | -21,722 | 0.57% | 14,557,601 |
| 2010-11-08 | 2010-11-04 | 3.899 | 3,664,864 | -21,722 | 0.58% | 14,290,100 |
| 2010-11-05 | 2010-11-03 | 3.867 | 3,686,586 | +387,898 | 0.58% | 14,255,999 |
| 2010-11-04 | 2010-11-02 | 3.883 | 3,298,688 | +94,647 | 0.52% | 12,809,150 |
| 2010-11-03 | 2010-11-01 | 3.964 | 3,204,041 | -48,099 | 0.50% | 12,699,751 |
| 2010-11-02 | 2010-10-29 | 3.964 | 3,252,140 | +139,643 | 0.51% | 12,890,399 |
| 2010-10-29 | 2010-10-27 | 3.690 | 3,112,497 | -3,103 | 0.49% | 11,484,351 |
| 2010-10-28 | 2010-10-26 | 3.754 | 3,115,600 | -60,512 | 0.49% | 11,696,600 |
| 2010-10-27 | 2010-10-25 | 3.545 | 3,176,112 | -66,719 | 0.50% | 11,258,500 |
| 2010-10-26 | 2010-10-22 | 3.255 | 3,242,831 | -51,202 | 0.51% | 10,554,501 |
| 2010-10-25 | 2010-10-21 | 3.158 | 3,294,033 | -43,445 | 0.52% | 10,402,699 |
| 2010-10-19 | 2010-10-15 | 3.094 | 3,337,478 | -62,064 | 0.52% | 10,324,801 |
| 2010-10-18 | 2010-10-14 | 3.094 | 3,399,542 | -108,611 | 0.53% | 10,516,801 |
| 2010-10-14 | 2010-10-12 | 3.142 | 3,508,153 | -43,445 | 0.55% | 11,022,375 |
| 2010-10-13 | 2010-10-11 | 3.158 | 3,551,598 | -3,103 | 0.56% | 11,216,101 |
| 2010-10-12 | 2010-10-08 | 3.158 | 3,554,701 | -18,619 | 0.56% | 11,225,900 |
| 2010-10-11 | 2010-10-07 | 3.158 | 3,573,320 | -1,552 | 0.56% | 11,284,700 |
| 2010-10-08 | 2010-10-06 | 3.142 | 3,574,872 | -1,551 | 0.56% | 11,232,001 |
| 2010-10-07 | 2010-10-05 | 3.174 | 3,576,423 | -31,032 | 0.56% | 11,352,124 |
| 2010-10-04 | 2010-09-29 | 3.190 | 3,607,455 | -31,032 | 0.57% | 11,508,750 |
| 2010-09-30 | 2010-09-28 | 3.174 | 3,638,487 | -1,552 | 0.57% | 11,549,125 |
| 2010-09-27 | 2010-09-22 | 3.206 | 3,640,039 | -31,031 | 0.57% | 11,671,351 |
| 2010-09-24 | 2010-09-21 | 3.222 | 3,671,070 | -74,477 | 0.58% | 11,829,999 |
| 2010-09-22 | 2010-09-20 | 3.222 | 3,745,547 | -49,651 | 0.59% | 12,070,000 |
| 2010-09-21 | 2010-09-17 | 3.222 | 3,795,198 | -277,735 | 0.60% | 12,230,000 |
| 2010-09-20 | 2010-09-16 | 3.045 | 4,072,933 | -49,651 | 0.64% | 12,403,125 |
| 2010-09-17 | 2010-09-15 | 3.045 | 4,122,584 | -214,120 | 0.65% | 12,554,325 |
| 2010-09-16 | 2010-09-14 | 2.916 | 4,336,704 | -7,758 | 0.68% | 12,647,375 |
| 2010-09-15 | 2010-09-13 | 2.916 | 4,344,462 | -68,270 | 0.68% | 12,670,000 |
| 2010-09-09 | 2010-09-07 | 3.029 | 4,412,732 | -68,270 | 0.69% | 13,366,800 |
| 2010-09-08 | 2010-09-06 | 3.013 | 4,481,002 | -117,921 | 0.70% | 13,501,399 |
| 2010-09-07 | 2010-09-03 | 2.981 | 4,598,923 | -18,619 | 0.72% | 13,708,499 |
| 2010-09-06 | 2010-09-02 | 2.965 | 4,617,542 | -37,239 | 0.72% | 13,689,599 |
| 2010-09-03 | 2010-09-01 | 2.949 | 4,654,781 | -62,063 | 0.73% | 13,725,001 |
| 2010-09-02 | 2010-08-31 | 2.965 | 4,716,844 | -37,239 | 0.74% | 13,983,999 |
| 2010-09-01 | 2010-08-30 | 2.949 | 4,754,083 | -130,334 | 0.75% | 14,017,801 |
| 2010-08-30 | 2010-08-26 | 2.884 | 4,884,417 | -350,660 | 0.77% | 14,087,301 |
| 2010-08-27 | 2010-08-25 | 2.787 | 5,235,077 | +15,516 | 0.82% | 14,592,551 |
| 2010-08-26 | 2010-08-24 | 2.836 | 5,219,561 | -31,032 | 0.82% | 14,801,601 |
| 2010-08-24 | 2010-08-20 | 2.836 | 5,250,593 | -62,063 | 0.82% | 14,889,601 |
| 2010-08-23 | 2010-08-19 | 2.900 | 5,312,656 | -94,648 | 0.83% | 15,407,999 |
| 2010-08-20 | 2010-08-18 | 3.061 | 5,407,304 | -454,617 | 0.85% | 16,553,751 |
| 2010-08-19 | 2010-08-17 | 3.045 | 5,861,921 | -290,148 | 0.92% | 17,851,051 |
| 2010-08-11 | 2010-08-09 | 2.836 | 6,152,069 | -13,964 | 0.97% | 17,446,001 |
| 2010-08-10 | 2010-08-06 | 2.932 | 6,166,033 | +17,068 | 0.97% | 18,081,700 |
| 2010-07-29 | 2010-07-27 | 3.126 | 6,148,965 | -37,239 | 0.96% | 19,220,549 |
| 2010-07-23 | 2010-07-21 | 3.094 | 6,186,204 | -15,516 | 0.97% | 19,137,601 |
| 2010-07-19 | 2010-07-15 | 3.077 | 6,201,720 | -46,547 | 0.97% | 19,085,676 |
| 2010-07-16 | 2010-07-14 | 3.126 | 6,248,267 | -27,929 | 0.98% | 19,530,949 |
| 2010-07-13 | 2010-07-09 | 3.029 | 6,276,196 | +498,062 | 0.98% | 19,011,500 |
| 2010-07-12 | 2010-07-08 | 3.061 | 5,778,134 | -1,552 | 0.91% | 17,688,999 |
| 2010-07-08 | 2010-07-06 | 2.868 | 5,779,686 | +943,369 | 0.91% | 16,576,250 |
| 2010-07-06 | 2010-07-02 | 2.884 | 4,836,317 | +15,516 | 0.76% | 13,948,574 |
| 2010-07-05 | 2010-06-30 | 3.061 | 4,820,801 | -131,886 | 0.76% | 14,758,249 |
| 2010-07-02 | 2010-06-29 | 3.029 | 4,952,687 | -744,765 | 0.78% | 15,002,401 |
| 2010-06-30 | 2010-06-28 | 3.222 | 5,697,452 | -3,103 | 0.89% | 18,360,001 |
| 2010-06-29 | 2010-06-25 | 3.222 | 5,700,555 | +31,032 | 0.90% | 18,370,001 |
| 2010-06-25 | 2010-06-23 | 3.351 | 5,669,523 | +9,310 | 0.89% | 19,000,800 |
| 2010-06-24 | 2010-06-22 | 3.351 | 5,660,213 | -111,715 | 0.89% | 18,969,599 |
| 2010-06-23 | 2010-06-21 | 3.432 | 5,771,928 | -6,206 | 0.91% | 19,809,000 |
| 2010-06-22 | 2010-06-18 | 3.432 | 5,778,134 | -18,620 | 0.91% | 19,830,298 |
| 2010-06-18 | 2010-06-15 | 3.577 | 5,796,754 | -86,889 | 0.91% | 20,734,801 |
| 2010-06-17 | 2010-06-14 | 3.529 | 5,883,643 | -37,238 | 0.92% | 20,761,201 |
| 2010-06-15 | 2010-06-11 | 3.464 | 5,920,881 | +102,405 | 0.93% | 20,511,000 |
| 2010-06-14 | 2010-06-10 | 3.416 | 5,818,476 | -62,064 | 0.91% | 19,875,000 |
| 2010-06-11 | 2010-06-09 | 3.416 | 5,880,540 | +647,015 | 0.92% | 20,087,001 |
| 2010-06-10 | 2010-06-08 | 3.464 | 5,233,525 | -37,238 | 0.82% | 18,129,875 |
| 2010-06-09 | 2010-06-07 | 3.464 | 5,270,763 | -3,104 | 0.83% | 18,258,874 |
| 2010-06-08 | 2010-06-04 | 3.432 | 5,273,867 | -277,735 | 0.83% | 18,099,676 |
| 2010-06-07 | 2010-06-03 | 3.432 | 5,551,602 | -40,341 | 0.87% | 19,052,851 |
| 2010-06-04 | 2010-06-02 | 3.513 | 5,591,943 | -26,377 | 0.88% | 19,641,799 |
| 2010-06-03 | 2010-06-01 | 3.529 | 5,618,320 | +60,512 | 0.88% | 19,824,974 |
| 2010-06-02 | 2010-05-31 | 3.609 | 5,557,808 | -37,238 | 0.87% | 20,059,199 |
| 2010-06-01 | 2010-05-28 | 3.625 | 5,595,046 | +7,758 | 0.88% | 20,283,748 |
| 2010-05-27 | 2010-05-25 | 3.480 | 5,587,288 | +4,654 | 0.88% | 19,445,398 |
| 2010-05-26 | 2010-05-24 | 3.593 | 5,582,634 | -31,032 | 0.88% | 20,058,851 |
| 2010-05-24 | 2010-05-19 | 3.754 | 5,613,666 | -41,893 | 0.88% | 21,074,852 |
| 2010-05-19 | 2010-05-17 | 4.076 | 5,655,559 | -31,031 | 0.89% | 23,054,627 |
| 2010-05-14 | 2010-05-12 | 3.948 | 5,686,590 | -108,612 | 0.89% | 22,448,123 |
| 2010-05-13 | 2010-05-11 | 3.706 | 5,795,202 | +27,929 | 0.91% | 21,476,250 |
| 2010-05-12 | 2010-05-10 | 3.931 | 5,767,273 | -69,822 | 0.91% | 22,673,699 |
| 2010-05-11 | 2010-05-07 | 3.706 | 5,837,095 | -26,377 | 0.92% | 21,631,500 |
| 2010-05-10 | 2010-05-06 | 3.432 | 5,863,472 | +26,377 | 0.92% | 20,123,175 |
| 2010-05-07 | 2010-05-05 | 3.513 | 5,837,095 | -31,032 | 0.92% | 20,502,900 |
| 2010-05-06 | 2010-05-04 | 3.625 | 5,868,127 | +96,199 | 0.93% | 21,273,750 |
| 2010-05-05 | 2010-05-03 | 3.609 | 5,771,928 | -46,548 | 0.91% | 20,832,000 |
| 2010-05-04 | 2010-04-30 | 3.384 | 5,818,476 | -89,992 | 0.92% | 19,687,500 |
| 2010-04-30 | 2010-04-28 | 2.997 | 5,908,468 | -69,822 | 0.93% | 17,707,199 |
| 2010-04-23 | 2010-04-21 | 3.029 | 5,978,290 | -62,064 | 0.94% | 18,109,100 |
| 2010-04-22 | 2010-04-20 | 3.029 | 6,040,354 | +142,747 | 0.95% | 18,297,101 |
| 2010-04-21 | 2010-04-19 | 2.900 | 5,897,607 | +74,476 | 0.93% | 17,104,499 |
| 2010-04-20 | 2010-04-16 | 2.884 | 5,823,131 | +287,045 | 0.92% | 16,794,676 |
| 2010-04-16 | 2010-04-14 | 2.900 | 5,536,086 | -20,171 | 0.87% | 16,056,000 |
| 2010-04-14 | 2010-04-12 | 2.949 | 5,556,257 | +31,032 | 0.88% | 16,383,076 |
| 2010-04-09 | 2010-04-07 | 2.997 | 5,525,225 | +55,858 | 0.87% | 16,558,651 |
| 2010-04-07 | 2010-03-31 | 3.013 | 5,469,367 | +4,654 | 0.86% | 16,479,374 |
| 2010-04-01 | 2010-03-30 | 3.045 | 5,464,713 | -48,099 | 0.86% | 16,641,451 |
| 2010-03-29 | 2010-03-25 | 3.029 | 5,512,812 | +3,103 | 0.87% | 16,699,100 |
| 2010-03-26 | 2010-03-24 | 3.061 | 5,509,709 | +209,465 | 0.87% | 16,867,251 |
| 2010-03-25 | 2010-03-23 | 3.013 | 5,300,244 | +48,100 | 0.84% | 15,969,801 |
| 2010-03-24 | 2010-03-22 | 2.852 | 5,252,144 | -21,723 | 0.83% | 14,978,624 |
| 2010-03-19 | 2010-03-17 | 2.771 | 5,273,867 | -136,540 | 0.83% | 14,615,701 |
| 2010-03-18 | 2010-03-16 | 2.820 | 5,410,407 | +24,826 | 0.85% | 15,255,626 |
| 2010-03-16 | 2010-03-12 | 2.916 | 5,385,581 | +235,842 | 0.85% | 15,706,274 |
| 2010-03-15 | 2010-03-11 | 2.900 | 5,149,739 | +310,319 | 0.81% | 14,935,500 |
| 2010-03-10 | 2010-03-08 | 2.820 | 4,839,420 | +1,235,068 | 0.76% | 13,645,624 |
| 2010-03-05 | 2010-03-03 | 2.852 | 3,604,352 | +3,103 | 0.57% | 10,279,275 |
| 2010-03-03 | 2010-03-01 | 2.932 | 3,601,249 | +35,687 | 0.57% | 10,560,551 |
| 2010-02-26 | 2010-02-24 | 2.900 | 3,565,562 | -15,516 | 0.56% | 10,341,000 |
| 2010-02-25 | 2010-02-23 | 2.852 | 3,581,078 | +1,552 | 0.57% | 10,212,900 |
| 2010-02-24 | 2010-02-22 | 2.787 | 3,579,526 | -403,415 | 0.57% | 9,977,774 |
| 2010-02-17 | 2010-02-11 | 2.981 | 3,982,941 | +114,818 | 0.63% | 11,872,376 |
| 2010-02-11 | 2010-02-09 | 3.013 | 3,868,123 | -229,636 | 0.61% | 11,654,776 |
| 2010-02-09 | 2010-02-05 | 3.061 | 4,097,759 | -18,619 | 0.65% | 12,544,751 |
| 2010-02-05 | 2010-02-03 | 3.061 | 4,116,378 | -1,551 | 0.65% | 12,601,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 4,117,929 | -31,032 | 0.65% | 12,871,899 |
| 2010-01-27 | 2010-01-25 | 3.077 | 4,148,961 | -6,207 | 0.66% | 12,768,349 |
| 2010-01-26 | 2010-01-22 | 3.142 | 4,155,168 | +48,100 | 0.66% | 13,055,251 |
| 2010-01-25 | 2010-01-21 | 2.997 | 4,107,068 | -4,655 | 0.65% | 12,308,549 |
| 2010-01-22 | 2010-01-20 | 3.126 | 4,111,723 | +31,032 | 0.65% | 12,852,500 |
| 2010-01-21 | 2010-01-19 | 3.094 | 4,080,691 | +93,096 | 0.65% | 12,624,000 |
| 2010-01-20 | 2010-01-18 | 3.190 | 3,987,595 | +179,984 | 0.63% | 12,721,498 |
| 2010-01-19 | 2010-01-15 | 3.400 | 3,807,611 | +88,441 | 0.60% | 12,944,851 |
| 2010-01-18 | 2010-01-14 | 3.319 | 3,719,170 | +389,450 | 0.59% | 12,344,551 |
| 2010-01-15 | 2010-01-13 | 3.319 | 3,329,720 | +502,717 | 0.53% | 11,051,901 |
| 2010-01-14 | 2010-01-12 | 3.222 | 2,827,003 | +57,408 | 0.45% | 9,109,998 |
| 2010-01-13 | 2010-01-11 | 3.061 | 2,769,595 | +570,987 | 0.44% | 8,478,751 |
| 2010-01-12 | 2010-01-08 | 3.061 | 2,198,608 | +453,065 | 0.35% | 6,730,750 |
| 2010-01-11 | 2010-01-07 | 3.061 | 1,745,543 | +6,207 | 0.28% | 5,343,751 |
| 2010-01-08 | 2010-01-06 | 3.061 | 1,739,336 | +189,294 | 0.28% | 5,324,749 |
| 2010-01-07 | 2010-01-05 | 2.675 | 1,550,042 | +280,838 | 0.25% | 4,145,850 |
| 2010-01-06 | 2010-01-04 | 2.481 | 1,269,204 | +341,351 | 0.20% | 3,149,301 |
| 2010-01-05 | 2009-12-31 | 2.369 | 927,853 | -3,103 | 0.15% | 2,197,650 |
| 2010-01-04 | 2009-12-29 | 1.966 | 930,956 | -18,619 | 0.15% | 1,830,000 |
| 2009-12-30 | 2009-12-28 | 1.982 | 949,575 | +139,643 | 0.15% | 1,881,899 |
| 2009-12-28 | 2009-12-22 | 2.079 | 809,932 | -80,683 | 0.13% | 1,683,450 |
| 2009-12-16 | 2009-12-14 | 1.853 | 890,615 | +4,655 | 0.14% | 1,650,251 |
| 2009-11-26 | 2009-11-24 | 1.917 | 885,960 | -6,206 | 0.14% | 1,698,725 |
| 2009-11-24 | 2009-11-20 | 1.853 | 892,166 | -83,786 | 0.14% | 1,653,124 |
| 2009-11-20 | 2009-11-18 | 1.869 | 975,952 | -277,736 | 0.16% | 1,824,099 |
| 2009-11-19 | 2009-11-17 | 1.837 | 1,253,688 | -3,103 | 0.20% | 2,302,801 |
| 2009-11-18 | 2009-11-16 | 1.563 | 1,256,791 | +111,715 | 0.20% | 1,964,250 |
| 2009-11-17 | 2009-11-13 | 1.611 | 1,145,076 | +6,206 | 0.18% | 1,845,000 |
| 2009-11-16 | 2009-11-12 | 1.643 | 1,138,870 | +12,413 | 0.18% | 1,871,701 |
| 2009-11-13 | 2009-11-11 | 1.611 | 1,126,457 | +268,426 | 0.18% | 1,815,000 |
| 2009-11-12 | 2009-11-10 | 1.660 | 858,031 | +12,413 | 0.14% | 1,423,975 |
| 2009-11-06 | 2009-11-04 | 1.515 | 845,618 | +71,373 | 0.13% | 1,280,749 |
| 2009-10-14 | 2009-10-12 | 1.611 | 774,245 | -71,373 | 0.12% | 1,247,500 |
| 2009-10-13 | 2009-10-09 | 1.466 | 845,618 | +27,928 | 0.13% | 1,239,874 |
| 2009-10-09 | 2009-10-07 | 1.370 | 817,690 | -52,754 | 0.13% | 1,119,875 |
| 2009-10-08 | 2009-10-06 | 1.370 | 870,444 | +32,583 | 0.14% | 1,192,125 |
| 2009-10-07 | 2009-10-05 | 1.241 | 837,861 | +1,552 | 0.13% | 1,039,501 |
| 2009-10-06 | 2009-10-02 | 1.176 | 836,309 | -12,413 | 0.13% | 983,675 |
| 2009-10-05 | 2009-09-30 | 1.112 | 848,722 | +43,445 | 0.14% | 943,575 |
| 2009-10-02 | 2009-09-29 | 1.096 | 805,277 | +31,032 | 0.13% | 882,300 |
| 2009-09-10 | 2009-09-08 | 1.031 | 774,245 | -15,516 | 0.12% | 798,400 |
| 2009-09-07 | 2009-09-03 | 1.047 | 789,761 | -1,552 | 0.13% | 827,125 |
| 2009-08-06 | 2009-08-04 | 1.128 | 791,313 | -4,655 | 0.13% | 892,500 |
| 2009-07-21 | 2009-07-17 | 1.241 | 795,968 | -15,515 | 0.13% | 987,526 |
| 2009-05-21 | 2009-05-19 | 0.677 | 811,483 | +6,206 | 0.13% | 549,150 |
| 2009-04-17 | 2009-04-15 | 0.524 | 805,277 | -439,101 | 0.13% | 421,687 |
| 2009-04-16 | 2009-04-14 | 0.499 | 1,244,378 | -310,319 | 0.20% | 621,550 |
| 2009-03-11 | 2009-03-09 | 0.790 | 1,554,697 | -15,516 | 0.25% | 1,227,450 |
| 2009-02-12 | 2009-02-10 | 0.371 | 1,570,213 | -12,412 | 0.25% | 581,900 |
| 2009-02-11 | 2009-02-09 | 0.379 | 1,582,625 | -48,100 | 0.25% | 599,250 |
| 2009-01-14 | 2009-01-12 | 0.403 | 1,630,725 | +670,289 | 0.26% | 656,875 |
| 2009-01-08 | 2009-01-06 | 0.402 | 960,436 | +16,924 | 0.15% | 385,938 |
| 2009-01-05 | 2008-12-31 | 0.394 | 943,512 | +30,485 | 0.15% | 371,400 |
| 2008-12-29 | 2008-12-22 | 0.344 | 913,027 | -64,019 | 0.15% | 314,475 |
| 2008-11-03 | 2008-10-30 | 0.451 | 977,046 | +121,940 | 0.16% | 440,688 |
| 2008-09-04 | 2008-09-02 | 1.460 | 855,106 | -12,194 | 0.14% | 1,248,225 |
| 2008-08-18 | 2008-08-14 | 1.349 | 867,300 | +23,468 | 0.14% | 1,169,650 |
| 2008-07-18 | 2008-07-16 | 1.433 | 843,832 | +11,864 | 0.14% | 1,209,125 |
| 2008-07-04 | 2008-07-02 | 1.618 | 831,968 | -5,932 | 0.14% | 1,346,401 |
| 2008-06-25 | 2008-06-23 | 1.467 | 837,900 | -314,397 | 0.14% | 1,228,876 |
| 2008-06-24 | 2008-06-20 | 1.433 | 1,152,297 | +23,728 | 0.19% | 1,651,124 |
| 2008-06-23 | 2008-06-19 | 1.686 | 1,128,569 | -26,694 | 0.19% | 1,902,500 |
| 2008-06-19 | 2008-06-17 | 1.703 | 1,155,263 | -2,966 | 0.19% | 1,966,974 |
| 2008-06-18 | 2008-06-16 | 1.669 | 1,158,229 | -35,593 | 0.19% | 1,932,974 |
| 2008-06-11 | 2008-06-06 | 1.686 | 1,193,822 | -17,796 | 0.20% | 2,012,501 |
| 2008-06-10 | 2008-06-05 | 1.652 | 1,211,618 | +23,728 | 0.20% | 2,001,650 |
| 2008-05-30 | 2008-05-28 | 1.719 | 1,187,890 | +16,313 | 0.20% | 2,042,551 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,171,577 | +1,099,206 | 0.20% | 1,876,251 |
| 2008-05-06 | 2008-05-02 | 1.669 | 72,371 | -1,099,206 | 0.01% | 120,780 |
| 2008-03-31 | 2008-03-27 | 1.753 | 1,171,577 | +2,967 | 0.20% | 2,054,001 |
| 2008-03-25 | 2008-03-19 | 1.719 | 1,168,610 | -1,483 | 0.19% | 2,009,399 |
| 2008-03-18 | 2008-03-14 | 1.770 | 1,170,093 | +29,660 | 0.20% | 2,071,124 |
| 2008-03-13 | 2008-03-11 | 1.871 | 1,140,433 | +66,735 | 0.19% | 2,133,974 |
| 2008-03-11 | 2008-03-07 | 1.804 | 1,073,698 | +20,762 | 0.18% | 1,936,700 |
| 2008-03-06 | 2008-03-04 | 1.770 | 1,052,936 | +114,192 | 0.18% | 1,863,750 |
| 2008-03-03 | 2008-02-28 | 1.804 | 938,744 | -11,864 | 0.16% | 1,693,275 |
| 2008-02-04 | 2008-01-31 | 1.703 | 950,608 | -25,211 | 0.16% | 1,618,525 |
| 2007-12-28 | 2007-12-24 | 1.903 | 975,819 | +24,855 | 0.16% | 1,856,795 |
| 2007-12-12 | 2007-12-10 | 1.955 | 950,964 | +11,562 | 0.16% | 1,858,851 |
| 2007-12-11 | 2007-12-07 | 1.955 | 939,402 | -57,809 | 0.16% | 1,836,250 |
| 2007-12-10 | 2007-12-06 | 1.989 | 997,211 | +2,890 | 0.17% | 1,983,750 |
| 2007-12-06 | 2007-12-04 | 1.695 | 994,321 | +40,467 | 0.17% | 1,685,601 |
| 2007-12-05 | 2007-12-03 | 1.626 | 953,854 | +23,124 | 0.16% | 1,551,000 |
| 2007-11-23 | 2007-11-21 | 1.557 | 930,730 | +24,569 | 0.16% | 1,448,999 |
| 2007-11-21 | 2007-11-19 | 1.557 | 906,161 | +28,904 | 0.16% | 1,410,749 |
| 2007-11-20 | 2007-11-16 | 1.591 | 877,257 | +86,714 | 0.15% | 1,396,100 |
| 2007-10-24 | 2007-10-22 | 1.747 | 790,543 | -66,480 | 0.14% | 1,381,175 |
| 2007-10-23 | 2007-10-18 | 1.609 | 857,023 | -1,446 | 0.15% | 1,378,724 |
| 2007-10-22 | 2007-10-17 | 1.557 | 858,469 | +57,810 | 0.15% | 1,336,500 |
| 2007-10-18 | 2007-10-16 | 1.453 | 800,659 | +5,781 | 0.14% | 1,163,399 |
| 2007-10-11 | 2007-10-09 | 1.522 | 794,878 | +2,890 | 0.14% | 1,209,999 |
| 2007-10-10 | 2007-10-08 | 1.557 | 791,988 | +60,700 | 0.14% | 1,233,000 |
| 2007-08-29 | 2007-08-27 | 1.626 | 731,288 | +1,445 | 0.13% | 1,189,100 |
| 2007-08-22 | 2007-08-20 | 1.804 | 729,843 | +16,041 | 0.13% | 1,316,688 |
| 2007-08-20 | 2007-08-16 | 1.680 | 713,802 | -28,270 | 0.13% | 1,199,374 |
| 2007-08-06 | 2007-08-02 | 1.839 | 742,072 | +84,808 | 0.13% | 1,365,000 |
| 2007-08-03 | 2007-08-01 | 1.857 | 657,264 | +56,539 | 0.12% | 1,220,626 |
| 2007-08-01 | 2007-07-30 | 2.016 | 600,725 | -269,973 | 0.11% | 1,211,250 |
| 2007-07-27 | 2007-07-25 | 1.610 | 870,698 | -12,721 | 0.15% | 1,401,401 |
| 2007-07-25 | 2007-07-23 | 1.556 | 883,419 | +169,617 | 0.16% | 1,375,000 |
| 2007-07-20 | 2007-07-18 | 1.556 | 713,802 | +12,721 | 0.13% | 1,110,999 |
| 2007-07-17 | 2007-07-13 | 1.486 | 701,081 | -8,481 | 0.12% | 1,041,600 |
| 2007-07-10 | 2007-07-06 | 1.556 | 709,562 | +354,781 | 0.12% | 1,104,400 |
| 2007-07-04 | 2007-06-29 | 1.627 | 354,781 | +84,808 | 0.06% | 577,300 |
| 2007-06-28 | 2007-06-26 | 1.592 | 269,973 | +8,481 | 0.05% | 429,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 261,492 | 0.05% | 416,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy