History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,391,150 | +0 | 0.10% | 6,301,910 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,391,150 | +0 | 0.10% | 6,621,874 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,391,150 | +25,000 | 0.10% | 6,830,546 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,366,150 | -22,500 | 0.10% | 6,707,796 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,388,650 | +7,500 | 0.10% | 7,040,456 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,381,150 | +2,500 | 0.10% | 6,684,766 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,378,650 | +60,000 | 0.10% | 6,686,452 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,318,650 | +5,000 | 0.10% | 6,448,198 |
| 2025-09-30 | 2025-09-26 | 4.830 | 1,313,650 | +15,000 | 0.10% | 6,344,930 |
| 2025-09-29 | 2025-09-25 | 4.920 | 1,298,650 | -52,500 | 0.10% | 6,389,358 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,351,150 | -17,500 | 0.10% | 6,620,635 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,368,650 | -40,000 | 0.10% | 6,774,818 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,408,650 | +60,000 | 0.10% | 7,127,769 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,348,650 | +42,500 | 0.10% | 6,932,061 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,306,150 | +112,500 | 0.10% | 6,204,212 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,193,650 | -22,500 | 0.09% | 5,634,028 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,216,150 | +62,500 | 0.09% | 5,545,644 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,153,650 | +12,500 | 0.08% | 5,318,326 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,141,150 | +5,000 | 0.08% | 5,420,462 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,136,150 | -20,000 | 0.08% | 5,589,858 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,156,150 | -25,000 | 0.08% | 5,787,007 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,181,150 | +94,945 | 0.09% | 5,924,062 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,086,205 | -22,296 | 0.08% | 5,732,864 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,108,501 | +4,955 | 0.08% | 6,018,337 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,103,546 | +34,682 | 0.08% | 5,813,251 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,068,864 | +59,456 | 0.08% | 6,018,868 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,009,408 | +27,250 | 0.07% | 6,111,899 |
| 2025-09-03 | 2025-09-01 | 5.470 | 982,158 | -27,250 | 0.07% | 5,372,035 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,009,408 | -17,341 | 0.07% | 5,470,149 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,026,749 | +29,727 | 0.08% | 5,605,569 |
| 2025-08-29 | 2025-08-27 | 5.823 | 997,022 | +2,478 | 0.07% | 5,805,488 |
| 2025-08-28 | 2025-08-26 | 5.914 | 994,544 | +17,341 | 0.07% | 5,881,387 |
| 2025-08-27 | 2025-08-25 | 6.065 | 977,203 | -37,160 | 0.07% | 5,926,761 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,014,363 | +22,296 | 0.08% | 6,315,921 |
| 2025-08-25 | 2025-08-21 | 6.247 | 992,067 | +79,274 | 0.07% | 6,197,119 |
| 2025-08-22 | 2025-08-20 | 6.489 | 912,793 | -19,818 | 0.07% | 5,922,996 |
| 2025-08-20 | 2025-08-18 | 6.913 | 932,611 | +106,524 | 0.07% | 6,446,875 |
| 2025-08-19 | 2025-08-15 | 6.852 | 826,087 | -32,205 | 0.06% | 5,660,486 |
| 2025-08-18 | 2025-08-14 | 4.693 | 858,292 | -116,434 | 0.06% | 4,027,599 |
| 2025-08-15 | 2025-08-13 | 4.057 | 974,726 | -37,160 | 0.07% | 3,954,274 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,011,886 | -27,250 | 0.07% | 3,757,834 |
| 2025-08-13 | 2025-08-11 | 3.653 | 1,039,136 | -27,251 | 0.08% | 3,796,113 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,066,387 | -34,682 | 0.08% | 3,712,719 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,101,069 | +12,387 | 0.08% | 3,577,903 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,088,682 | +14,864 | 0.08% | 3,526,665 |
| 2025-08-06 | 2025-08-04 | 3.159 | 1,073,818 | -4,955 | 0.08% | 3,391,823 |
| 2025-08-04 | 2025-07-31 | 3.189 | 1,078,773 | +7,432 | 0.08% | 3,440,134 |
| 2025-08-01 | 2025-07-30 | 3.290 | 1,071,341 | +19,818 | 0.08% | 3,524,548 |
| 2025-07-31 | 2025-07-29 | 3.391 | 1,051,523 | -9,909 | 0.08% | 3,565,465 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,061,432 | +9,909 | 0.08% | 3,652,622 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,051,523 | +7,432 | 0.08% | 3,671,580 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,044,091 | -14,864 | 0.08% | 3,698,313 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,058,955 | +12,387 | 0.08% | 3,633,411 |
| 2025-07-24 | 2025-07-22 | 3.451 | 1,046,568 | +27,251 | 0.08% | 3,612,033 |
| 2025-07-23 | 2025-07-21 | 3.562 | 1,019,317 | -39,638 | 0.08% | 3,631,133 |
| 2025-07-22 | 2025-07-18 | 3.512 | 1,058,955 | -9,909 | 0.08% | 3,718,903 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,068,864 | +17,341 | 0.08% | 3,742,916 |
| 2025-07-18 | 2025-07-16 | 3.471 | 1,051,523 | -4,954 | 0.08% | 3,650,357 |
| 2025-07-16 | 2025-07-14 | 3.482 | 1,056,477 | -66,888 | 0.08% | 3,678,217 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,123,365 | +56,978 | 0.08% | 3,956,439 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,066,387 | -2,477 | 0.08% | 3,852,619 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,068,864 | +27,251 | 0.08% | 3,581,118 |
| 2025-07-10 | 2025-07-08 | 3.340 | 1,041,613 | -19,819 | 0.08% | 3,479,305 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,061,432 | +9,909 | 0.08% | 3,534,795 |
| 2025-07-04 | 2025-07-02 | 3.340 | 1,051,523 | +4,955 | 0.08% | 3,512,408 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,046,568 | -42,114 | 0.08% | 3,590,910 |
| 2025-07-02 | 2025-06-27 | 2.916 | 1,088,682 | +4,954 | 0.08% | 3,175,097 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,083,728 | -22,296 | 0.08% | 3,105,967 |
| 2025-06-25 | 2025-06-23 | 2.735 | 1,106,024 | -2,477 | 0.08% | 3,024,767 |
| 2025-06-24 | 2025-06-20 | 2.715 | 1,108,501 | -7,432 | 0.08% | 3,009,169 |
| 2025-06-23 | 2025-06-19 | 2.725 | 1,115,933 | +24,773 | 0.08% | 3,040,605 |
| 2025-06-19 | 2025-06-17 | 2.836 | 1,091,160 | -495 | 0.08% | 3,094,232 |
| 2025-06-17 | 2025-06-13 | 2.775 | 1,091,655 | +12,386 | 0.08% | 3,029,537 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,079,269 | -4,954 | 0.08% | 3,180,319 |
| 2025-06-12 | 2025-06-10 | 3.027 | 1,084,223 | -12,387 | 0.08% | 3,282,449 |
| 2025-06-10 | 2025-06-06 | 2.856 | 1,096,610 | +4,955 | 0.08% | 3,131,820 |
| 2025-06-09 | 2025-06-05 | 2.866 | 1,091,655 | +9,909 | 0.08% | 3,128,685 |
| 2025-05-20 | 2025-05-16 | 2.947 | 1,081,746 | +19,819 | 0.08% | 3,187,618 |
| 2025-05-19 | 2025-05-15 | 2.997 | 1,061,927 | +12,386 | 0.08% | 3,182,799 |
| 2025-05-13 | 2025-05-09 | 2.916 | 1,049,541 | -14,864 | 0.08% | 3,060,944 |
| 2025-05-12 | 2025-05-08 | 2.856 | 1,064,405 | -14,864 | 0.08% | 3,039,845 |
| 2025-05-09 | 2025-05-07 | 2.826 | 1,079,269 | -2,477 | 0.08% | 3,049,621 |
| 2025-05-06 | 2025-04-30 | 2.805 | 1,081,746 | -4,955 | 0.08% | 3,034,787 |
| 2025-04-30 | 2025-04-28 | 2.755 | 1,086,701 | +29,728 | 0.08% | 2,993,856 |
| 2025-04-28 | 2025-04-24 | 2.775 | 1,056,973 | -19,818 | 0.08% | 2,933,288 |
| 2025-04-25 | 2025-04-23 | 2.816 | 1,076,791 | +17,836 | 0.08% | 3,031,753 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,058,955 | -9,909 | 0.08% | 2,767,805 |
| 2025-04-11 | 2025-04-09 | 2.604 | 1,068,864 | -19,818 | 0.08% | 2,782,917 |
| 2025-04-09 | 2025-04-07 | 2.533 | 1,088,682 | +24,773 | 0.08% | 2,757,610 |
| 2025-04-03 | 2025-04-01 | 3.007 | 1,063,909 | -11,891 | 0.08% | 3,199,476 |
| 2025-04-02 | 2025-03-31 | 3.007 | 1,075,800 | +2,477 | 0.08% | 3,235,236 |
| 2025-04-01 | 2025-03-28 | 3.088 | 1,073,323 | +12,387 | 0.08% | 3,314,439 |
| 2025-03-28 | 2025-03-26 | 3.219 | 1,060,936 | +19,818 | 0.08% | 3,415,372 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,041,118 | -22,296 | 0.08% | 3,477,652 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,063,414 | +9,910 | 0.08% | 3,691,637 |
| 2025-03-21 | 2025-03-19 | 3.492 | 1,053,504 | -4,955 | 0.08% | 3,678,497 |
| 2025-03-20 | 2025-03-18 | 3.562 | 1,058,459 | +14,864 | 0.08% | 3,770,569 |
| 2025-03-19 | 2025-03-17 | 3.512 | 1,043,595 | -4,955 | 0.08% | 3,664,961 |
| 2025-03-18 | 2025-03-14 | 3.431 | 1,048,550 | -575 | 0.08% | 3,597,711 |
| 2025-03-14 | 2025-03-12 | 3.300 | 1,049,125 | +4,955 | 0.08% | 3,462,048 |
| 2025-03-13 | 2025-03-11 | 3.340 | 1,044,170 | +2,477 | 0.08% | 3,487,846 |
| 2025-03-12 | 2025-03-10 | 3.411 | 1,041,693 | -2,477 | 0.08% | 3,553,159 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,044,170 | -7,432 | 0.08% | 3,561,608 |
| 2025-03-10 | 2025-03-06 | 3.350 | 1,051,602 | -54,501 | 0.08% | 3,523,284 |
| 2025-03-07 | 2025-03-05 | 3.219 | 1,106,103 | -9,909 | 0.08% | 3,560,774 |
| 2025-03-06 | 2025-03-04 | 3.179 | 1,116,012 | -4,955 | 0.08% | 3,547,624 |
| 2025-03-05 | 2025-03-03 | 3.189 | 1,120,967 | -4,954 | 0.08% | 3,574,687 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,125,921 | -34,683 | 0.08% | 3,624,572 |
| 2025-03-03 | 2025-02-27 | 3.461 | 1,160,604 | -24,773 | 0.09% | 4,017,319 |
| 2025-02-28 | 2025-02-26 | 3.522 | 1,185,377 | -22,296 | 0.09% | 4,174,842 |
| 2025-02-27 | 2025-02-25 | 3.128 | 1,207,673 | +32,205 | 0.09% | 3,778,063 |
| 2025-02-26 | 2025-02-24 | 3.189 | 1,175,468 | +34,683 | 0.09% | 3,748,487 |
| 2025-02-25 | 2025-02-21 | 3.209 | 1,140,785 | -44,592 | 0.08% | 3,660,910 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,185,377 | +52,024 | 0.09% | 3,863,823 |
| 2025-02-21 | 2025-02-19 | 3.027 | 1,133,353 | -9,910 | 0.08% | 3,431,189 |
| 2025-02-20 | 2025-02-18 | 2.846 | 1,143,263 | +4,955 | 0.08% | 3,253,519 |
| 2025-02-18 | 2025-02-14 | 2.866 | 1,138,308 | +2,477 | 0.08% | 3,262,393 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,135,831 | -22,296 | 0.08% | 3,117,746 |
| 2025-02-14 | 2025-02-12 | 2.826 | 1,158,127 | +2,478 | 0.09% | 3,272,445 |
| 2025-02-13 | 2025-02-11 | 2.775 | 1,155,649 | -24,773 | 0.09% | 3,207,132 |
| 2025-02-11 | 2025-02-07 | 2.856 | 1,180,422 | +34,682 | 0.09% | 3,371,180 |
| 2025-02-10 | 2025-02-06 | 2.826 | 1,145,740 | +47,069 | 0.08% | 3,237,444 |
| 2025-02-07 | 2025-02-05 | 2.654 | 1,098,671 | -14,864 | 0.08% | 2,915,960 |
| 2025-02-06 | 2025-02-04 | 2.654 | 1,113,535 | -109,002 | 0.08% | 2,955,410 |
| 2025-02-05 | 2025-02-03 | 2.684 | 1,222,537 | -9,909 | 0.09% | 3,281,722 |
| 2025-02-04 | 2025-01-28 | 2.805 | 1,232,446 | +118,911 | 0.09% | 3,457,569 |
| 2025-02-03 | 2025-01-24 | 2.694 | 1,113,535 | +24,773 | 0.08% | 3,000,359 |
| 2025-01-27 | 2025-01-23 | 2.594 | 1,088,762 | -9,909 | 0.08% | 2,823,737 |
| 2025-01-24 | 2025-01-22 | 2.634 | 1,098,671 | +2,477 | 0.08% | 2,893,785 |
| 2025-01-23 | 2025-01-21 | 2.705 | 1,096,194 | +12,387 | 0.08% | 2,964,697 |
| 2025-01-17 | 2025-01-15 | 2.705 | 1,083,807 | -9,909 | 0.08% | 2,931,196 |
| 2025-01-16 | 2025-01-14 | 2.735 | 1,093,716 | -17,342 | 0.08% | 2,991,107 |
| 2025-01-15 | 2025-01-13 | 2.674 | 1,111,058 | +14,864 | 0.08% | 2,971,261 |
| 2025-01-14 | 2025-01-10 | 2.654 | 1,096,194 | +19,819 | 0.08% | 2,909,386 |
| 2025-01-09 | 2025-01-07 | 2.583 | 1,076,375 | -9,909 | 0.08% | 2,780,749 |
| 2025-01-06 | 2025-01-02 | 2.664 | 1,086,284 | -42,115 | 0.08% | 2,894,046 |
| 2025-01-03 | 2024-12-31 | 2.735 | 1,128,399 | -22,296 | 0.08% | 3,085,959 |
| 2024-12-30 | 2024-12-24 | 2.876 | 1,150,695 | +32,205 | 0.09% | 3,309,507 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,118,490 | +11,571 | 0.08% | 3,364,561 |
| 2024-12-16 | 2024-12-12 | 3.161 | 1,106,919 | +36,775 | 0.08% | 3,499,063 |
| 2024-12-13 | 2024-12-11 | 3.110 | 1,070,144 | +2,452 | 0.08% | 3,328,253 |
| 2024-12-12 | 2024-12-10 | 3.100 | 1,067,692 | -29,420 | 0.08% | 3,309,740 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,097,112 | +4,903 | 0.08% | 3,501,624 |
| 2024-12-05 | 2024-12-03 | 3.069 | 1,092,209 | +2,452 | 0.08% | 3,352,328 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,089,757 | +39,227 | 0.08% | 3,444,813 |
| 2024-12-03 | 2024-11-29 | 3.304 | 1,050,530 | -9,807 | 0.08% | 3,470,785 |
| 2024-11-27 | 2024-11-25 | 3.192 | 1,060,337 | -41,286 | 0.08% | 3,384,251 |
| 2024-11-26 | 2024-11-22 | 3.232 | 1,101,623 | -14,710 | 0.08% | 3,560,955 |
| 2024-11-25 | 2024-11-21 | 3.334 | 1,116,333 | -2,452 | 0.08% | 3,722,338 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,118,785 | -56,389 | 0.08% | 3,867,413 |
| 2024-11-21 | 2024-11-19 | 3.406 | 1,175,174 | +4,903 | 0.09% | 4,002,422 |
| 2024-11-20 | 2024-11-18 | 3.304 | 1,170,271 | +2,452 | 0.09% | 3,866,390 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,167,819 | +39,227 | 0.09% | 3,774,931 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,128,592 | +44,131 | 0.08% | 3,981,872 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,084,461 | -51,486 | 0.08% | 3,980,986 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,135,947 | -4,903 | 0.08% | 4,343,738 |
| 2024-11-12 | 2024-11-08 | 3.620 | 1,140,850 | -22,066 | 0.09% | 4,129,820 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,162,916 | +47,563 | 0.09% | 4,351,998 |
| 2024-11-08 | 2024-11-06 | 3.967 | 1,115,353 | -68,647 | 0.08% | 4,424,215 |
| 2024-11-04 | 2024-10-31 | 3.059 | 1,184,000 | -4,903 | 0.09% | 3,621,990 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,188,903 | -44,131 | 0.09% | 3,758,221 |
| 2024-10-30 | 2024-10-28 | 3.212 | 1,233,034 | -9,807 | 0.09% | 3,960,590 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,242,841 | +49,034 | 0.09% | 3,992,091 |
| 2024-10-25 | 2024-10-23 | 3.161 | 1,193,807 | +4,904 | 0.09% | 3,773,723 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,188,903 | +4,903 | 0.09% | 3,673,358 |
| 2024-10-22 | 2024-10-18 | 3.069 | 1,184,000 | -2,452 | 0.09% | 3,634,063 |
| 2024-10-18 | 2024-10-16 | 2.988 | 1,186,452 | +9,807 | 0.09% | 3,544,803 |
| 2024-10-17 | 2024-10-15 | 3.049 | 1,176,645 | -12,258 | 0.09% | 3,587,492 |
| 2024-10-15 | 2024-10-10 | 3.345 | 1,188,903 | +19,613 | 0.09% | 3,976,441 |
| 2024-10-14 | 2024-10-09 | 3.365 | 1,169,290 | -4,903 | 0.09% | 3,934,689 |
| 2024-10-10 | 2024-10-08 | 3.691 | 1,174,193 | +29,420 | 0.09% | 4,334,333 |
| 2024-10-09 | 2024-10-07 | 4.375 | 1,144,773 | +73,551 | 0.09% | 5,007,846 |
| 2024-10-08 | 2024-10-04 | 3.824 | 1,071,222 | -34,324 | 0.08% | 4,096,236 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,105,546 | +12,258 | 0.08% | 4,035,841 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,093,288 | -26,968 | 0.08% | 4,225,208 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,120,256 | +58,840 | 0.08% | 4,135,234 |
| 2024-10-02 | 2024-09-27 | 3.375 | 1,061,416 | -7,355 | 0.08% | 3,582,514 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,068,771 | -36,775 | 0.08% | 3,225,898 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,105,546 | -7,355 | 0.08% | 3,077,611 |
| 2024-09-26 | 2024-09-24 | 2.855 | 1,112,901 | +44,130 | 0.08% | 3,177,524 |
| 2024-09-25 | 2024-09-23 | 2.672 | 1,068,771 | -31,872 | 0.08% | 2,855,356 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,100,643 | +39,227 | 0.08% | 3,019,069 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,061,416 | +29,421 | 0.08% | 2,738,296 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,031,995 | -40,208 | 0.08% | 2,525,591 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,072,203 | +9,807 | 0.08% | 2,701,678 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,062,396 | +29,153 | 0.08% | 2,721,215 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,033,243 | -9,604 | 0.08% | 2,797,159 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,042,847 | +9,604 | 0.08% | 2,801,442 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,033,243 | -9,604 | 0.08% | 2,603,509 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,042,847 | +4,802 | 0.08% | 2,703,717 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,038,045 | +7,203 | 0.08% | 2,702,075 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,030,842 | +12,005 | 0.08% | 2,865,792 |
| 2024-08-20 | 2024-08-16 | 3.082 | 1,018,837 | +2,401 | 0.08% | 3,140,058 |
| 2024-08-19 | 2024-08-15 | 2.947 | 1,016,436 | -16,807 | 0.08% | 2,995,075 |
| 2024-08-07 | 2024-08-05 | 2.926 | 1,033,243 | -4,802 | 0.08% | 3,023,083 |
| 2024-08-05 | 2024-08-01 | 3.040 | 1,038,045 | -4,802 | 0.08% | 3,156,024 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,042,847 | +9,604 | 0.08% | 3,127,191 |
| 2024-08-01 | 2024-07-30 | 2.843 | 1,033,243 | +4,802 | 0.08% | 2,937,017 |
| 2024-07-29 | 2024-07-25 | 2.926 | 1,028,441 | -4,802 | 0.08% | 3,009,033 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,033,243 | -4,802 | 0.08% | 3,098,391 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,038,045 | +9,604 | 0.08% | 3,210,066 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,028,441 | +2,401 | 0.08% | 3,180,366 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,026,040 | +14,407 | 0.08% | 3,226,358 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,011,633 | +4,802 | 0.08% | 3,286,388 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,006,831 | +9,604 | 0.08% | 3,396,588 |
| 2024-07-15 | 2024-07-11 | 3.374 | 997,227 | +4,802 | 0.08% | 3,364,188 |
| 2024-07-12 | 2024-07-10 | 3.290 | 992,425 | +4,802 | 0.08% | 3,265,322 |
| 2024-07-11 | 2024-07-09 | 3.238 | 987,623 | -2,401 | 0.08% | 3,198,106 |
| 2024-07-10 | 2024-07-08 | 3.301 | 990,024 | +4,802 | 0.08% | 3,267,731 |
| 2024-07-09 | 2024-07-05 | 3.457 | 985,222 | -28,812 | 0.08% | 3,405,755 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,014,034 | +2,401 | 0.08% | 3,642,612 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,011,633 | +16,807 | 0.08% | 3,602,387 |
| 2024-07-04 | 2024-07-02 | 3.478 | 994,826 | +9,604 | 0.08% | 3,459,672 |
| 2024-07-03 | 2024-06-28 | 3.332 | 985,222 | -9,604 | 0.08% | 3,282,656 |
| 2024-07-02 | 2024-06-27 | 3.353 | 994,826 | +4,802 | 0.08% | 3,335,372 |
| 2024-06-28 | 2024-06-26 | 3.457 | 990,024 | -19,208 | 0.08% | 3,422,355 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,009,232 | +9,604 | 0.08% | 3,467,738 |
| 2024-06-25 | 2024-06-21 | 3.540 | 999,628 | -2,401 | 0.08% | 3,538,821 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,002,029 | +7,203 | 0.08% | 3,641,221 |
| 2024-06-21 | 2024-06-19 | 3.748 | 994,826 | +12,005 | 0.08% | 3,728,987 |
| 2024-06-14 | 2024-06-12 | 3.675 | 982,821 | -7,203 | 0.08% | 3,612,355 |
| 2024-06-13 | 2024-06-11 | 3.728 | 990,024 | -2,401 | 0.08% | 3,690,371 |
| 2024-06-12 | 2024-06-07 | 3.842 | 992,425 | -12,005 | 0.08% | 3,812,987 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,004,430 | +19,208 | 0.08% | 3,880,028 |
| 2024-06-07 | 2024-06-05 | 3.925 | 985,222 | +9,604 | 0.08% | 3,867,379 |
| 2024-06-05 | 2024-06-03 | 3.894 | 975,618 | -9,604 | 0.07% | 3,799,205 |
| 2024-06-04 | 2024-05-31 | 3.790 | 985,222 | -2,401 | 0.08% | 3,734,021 |
| 2024-06-03 | 2024-05-30 | 3.905 | 987,623 | -12,005 | 0.08% | 3,856,237 |
| 2024-05-31 | 2024-05-29 | 3.925 | 999,628 | -19,209 | 0.08% | 3,923,928 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,018,837 | +2,401 | 0.08% | 4,158,455 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,016,436 | -9,604 | 0.08% | 4,106,322 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,026,040 | -14,406 | 0.08% | 4,230,588 |
| 2024-05-24 | 2024-05-22 | 4.217 | 1,040,446 | +12,005 | 0.08% | 4,387,487 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,028,441 | -40,817 | 0.08% | 4,347,571 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,069,258 | +21,609 | 0.08% | 4,842,984 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,047,649 | -4,802 | 0.08% | 4,821,469 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,052,451 | -7,203 | 0.08% | 4,964,110 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,059,654 | +48,021 | 0.08% | 4,633,985 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,011,633 | +26,411 | 0.08% | 4,666,250 |
| 2024-05-13 | 2024-05-09 | 4.519 | 985,222 | +19,208 | 0.08% | 4,452,102 |
| 2024-05-10 | 2024-05-08 | 3.905 | 966,014 | -14,406 | 0.07% | 3,771,863 |
| 2024-05-09 | 2024-05-07 | 4.009 | 980,420 | +50,182 | 0.07% | 3,930,196 |
| 2024-05-08 | 2024-05-06 | 3.478 | 930,238 | +4,802 | 0.07% | 3,235,056 |
| 2024-05-06 | 2024-05-02 | 3.467 | 925,436 | -14,406 | 0.07% | 3,208,721 |
| 2024-05-02 | 2024-04-29 | 3.311 | 939,842 | -9,605 | 0.07% | 3,111,883 |
| 2024-04-30 | 2024-04-26 | 3.301 | 949,447 | +38,417 | 0.07% | 3,133,800 |
| 2024-04-29 | 2024-04-25 | 3.144 | 911,030 | -9,604 | 0.07% | 2,864,712 |
| 2024-04-26 | 2024-04-24 | 3.155 | 920,634 | +9,604 | 0.07% | 2,904,497 |
| 2024-04-25 | 2024-04-23 | 3.051 | 911,030 | -2,401 | 0.07% | 2,779,339 |
| 2024-04-23 | 2024-04-19 | 2.936 | 913,431 | +2,401 | 0.07% | 2,682,045 |
| 2024-04-18 | 2024-04-16 | 3.051 | 911,030 | -4,802 | 0.07% | 2,779,339 |
| 2024-04-16 | 2024-04-12 | 3.228 | 915,832 | -9,604 | 0.07% | 2,956,098 |
| 2024-04-15 | 2024-04-11 | 3.259 | 925,436 | -12,005 | 0.07% | 3,016,005 |
| 2024-04-12 | 2024-04-10 | 3.259 | 937,441 | +19,208 | 0.07% | 3,055,129 |
| 2024-04-11 | 2024-04-09 | 3.249 | 918,233 | +2,401 | 0.07% | 2,982,969 |
| 2024-04-10 | 2024-04-08 | 3.269 | 915,832 | -9,604 | 0.07% | 2,994,241 |
| 2024-04-09 | 2024-04-05 | 3.155 | 925,436 | +9,604 | 0.07% | 2,919,647 |
| 2024-04-08 | 2024-04-03 | 3.384 | 915,832 | -24,010 | 0.07% | 3,099,135 |
| 2024-04-05 | 2024-04-02 | 3.405 | 939,842 | +2,401 | 0.07% | 3,199,955 |
| 2024-04-03 | 2024-03-28 | 3.332 | 937,441 | -7,204 | 0.07% | 3,123,455 |
| 2024-04-02 | 2024-03-27 | 3.186 | 944,645 | -19,208 | 0.07% | 3,009,756 |
| 2024-03-26 | 2024-03-22 | 3.446 | 963,853 | +28,813 | 0.07% | 3,321,850 |
| 2024-03-20 | 2024-03-18 | 3.509 | 935,040 | -2,401 | 0.07% | 3,280,963 |
| 2024-03-15 | 2024-03-13 | 3.582 | 937,441 | -2,401 | 0.07% | 3,357,714 |
| 2024-03-14 | 2024-03-12 | 3.665 | 939,842 | -19,209 | 0.07% | 3,444,600 |
| 2024-03-13 | 2024-03-11 | 3.540 | 959,051 | +9,604 | 0.07% | 3,395,173 |
| 2024-03-12 | 2024-03-08 | 3.426 | 949,447 | -4,802 | 0.07% | 3,252,430 |
| 2024-03-07 | 2024-03-05 | 3.374 | 954,249 | -4,802 | 0.07% | 3,219,200 |
| 2024-03-05 | 2024-03-01 | 3.655 | 959,051 | +2,401 | 0.07% | 3,505,017 |
| 2024-03-04 | 2024-02-29 | 3.571 | 956,650 | -7,203 | 0.07% | 3,416,555 |
| 2024-02-28 | 2024-02-26 | 3.675 | 963,853 | +12,005 | 0.07% | 3,542,638 |
| 2024-02-27 | 2024-02-23 | 3.436 | 951,848 | +11,765 | 0.07% | 3,270,565 |
| 2024-02-26 | 2024-02-22 | 3.436 | 940,083 | -7,203 | 0.07% | 3,230,141 |
| 2024-02-23 | 2024-02-21 | 3.394 | 947,286 | +7,203 | 0.07% | 3,215,437 |
| 2024-02-22 | 2024-02-20 | 3.249 | 940,083 | -16,807 | 0.07% | 3,053,951 |
| 2024-02-21 | 2024-02-19 | 3.217 | 956,890 | +9,604 | 0.07% | 3,078,660 |
| 2024-02-20 | 2024-02-16 | 3.311 | 947,286 | +9,364 | 0.07% | 3,136,530 |
| 2024-02-19 | 2024-02-15 | 3.040 | 937,922 | +2,401 | 0.07% | 2,851,615 |
| 2024-02-16 | 2024-02-14 | 3.061 | 935,521 | +9,605 | 0.07% | 2,863,796 |
| 2024-02-08 | 2024-02-06 | 3.321 | 925,916 | -4,803 | 0.07% | 3,075,414 |
| 2024-02-07 | 2024-02-05 | 3.072 | 930,719 | -2,401 | 0.07% | 2,858,787 |
| 2024-02-05 | 2024-02-01 | 3.165 | 933,120 | +2,401 | 0.07% | 2,953,605 |
| 2024-02-02 | 2024-01-31 | 3.186 | 930,719 | -7,203 | 0.07% | 2,965,386 |
| 2024-02-01 | 2024-01-30 | 3.311 | 937,922 | -2,401 | 0.07% | 3,105,526 |
| 2024-01-30 | 2024-01-26 | 3.509 | 940,323 | -2,401 | 0.07% | 3,299,501 |
| 2024-01-29 | 2024-01-25 | 3.644 | 942,724 | +7,203 | 0.07% | 3,435,531 |
| 2024-01-26 | 2024-01-24 | 3.592 | 935,521 | +4,802 | 0.07% | 3,360,577 |
| 2024-01-24 | 2024-01-22 | 3.498 | 930,719 | +7,204 | 0.07% | 3,256,110 |
| 2024-01-23 | 2024-01-19 | 3.800 | 923,515 | -38,417 | 0.07% | 3,509,765 |
| 2024-01-18 | 2024-01-16 | 4.040 | 961,932 | +2,401 | 0.07% | 3,886,130 |
| 2024-01-17 | 2024-01-15 | 4.123 | 959,531 | +26,411 | 0.07% | 3,956,357 |
| 2024-01-12 | 2024-01-10 | 4.352 | 933,120 | +2,401 | 0.07% | 4,061,206 |
| 2024-01-11 | 2024-01-09 | 4.373 | 930,719 | -4,802 | 0.07% | 4,070,138 |
| 2024-01-09 | 2024-01-05 | 4.654 | 935,521 | +7,204 | 0.07% | 4,354,140 |
| 2024-01-05 | 2024-01-03 | 5.008 | 928,317 | +7,203 | 0.07% | 4,649,247 |
| 2024-01-04 | 2024-01-02 | 5.237 | 921,114 | -2,401 | 0.07% | 4,824,170 |
| 2024-01-03 | 2023-12-29 | 5.248 | 923,515 | +2,401 | 0.07% | 4,846,361 |
| 2024-01-02 | 2023-12-28 | 5.394 | 921,114 | -50,422 | 0.07% | 4,968,032 |
| 2023-12-29 | 2023-12-27 | 4.915 | 971,536 | +26,411 | 0.07% | 4,774,657 |
| 2023-12-28 | 2023-12-22 | 4.946 | 945,125 | -7,203 | 0.07% | 4,674,381 |
| 2023-12-27 | 2023-12-21 | 4.946 | 952,328 | +2,401 | 0.07% | 4,710,006 |
| 2023-12-22 | 2023-12-20 | 4.977 | 949,927 | +12,005 | 0.07% | 4,727,803 |
| 2023-12-21 | 2023-12-19 | 4.904 | 937,922 | +4,802 | 0.07% | 4,599,694 |
| 2023-12-20 | 2023-12-18 | 5.154 | 933,120 | +4,803 | 0.07% | 4,809,323 |
| 2023-12-19 | 2023-12-15 | 5.378 | 928,317 | -55,224 | 0.07% | 4,992,769 |
| 2023-12-18 | 2023-12-14 | 5.200 | 983,541 | +13,404 | 0.07% | 5,114,143 |
| 2023-12-15 | 2023-12-13 | 5.200 | 970,137 | +59,498 | 0.07% | 5,044,446 |
| 2023-12-13 | 2023-12-11 | 5.357 | 910,639 | -2,380 | 0.07% | 4,878,560 |
| 2023-12-12 | 2023-12-08 | 5.473 | 913,019 | +7,140 | 0.07% | 4,996,809 |
| 2023-12-11 | 2023-12-07 | 5.609 | 905,879 | +19,040 | 0.07% | 5,081,438 |
| 2023-12-08 | 2023-12-06 | 5.630 | 886,839 | +7,139 | 0.07% | 4,993,267 |
| 2023-12-06 | 2023-12-04 | 5.914 | 879,700 | +2,380 | 0.07% | 5,202,573 |
| 2023-12-04 | 2023-11-30 | 6.124 | 877,320 | -21,419 | 0.07% | 5,372,814 |
| 2023-12-01 | 2023-11-29 | 6.303 | 898,739 | -66,638 | 0.07% | 5,664,480 |
| 2023-11-29 | 2023-11-27 | 6.639 | 965,377 | +9,520 | 0.07% | 6,408,984 |
| 2023-11-28 | 2023-11-24 | 6.765 | 955,857 | +2,379 | 0.07% | 6,466,272 |
| 2023-11-27 | 2023-11-23 | 6.880 | 953,478 | +7,140 | 0.07% | 6,560,352 |
| 2023-11-24 | 2023-11-22 | 6.933 | 946,338 | +88,058 | 0.07% | 6,560,930 |
| 2023-11-21 | 2023-11-17 | 7.259 | 858,280 | -2,380 | 0.07% | 6,229,917 |
| 2023-11-20 | 2023-11-16 | 7.227 | 860,660 | +9,520 | 0.07% | 6,220,070 |
| 2023-11-15 | 2023-11-13 | 7.248 | 851,140 | +2,380 | 0.06% | 6,169,149 |
| 2023-11-10 | 2023-11-08 | 7.311 | 848,760 | -2,380 | 0.06% | 6,205,394 |
| 2023-11-08 | 2023-11-06 | 7.637 | 851,140 | +11,899 | 0.06% | 6,499,959 |
| 2023-11-07 | 2023-11-03 | 7.185 | 839,241 | -4,760 | 0.06% | 6,030,009 |
| 2023-11-06 | 2023-11-02 | 6.796 | 844,001 | +2,380 | 0.06% | 5,736,176 |
| 2023-11-03 | 2023-11-01 | 6.901 | 841,621 | +14,280 | 0.06% | 5,808,408 |
| 2023-11-02 | 2023-10-31 | 7.049 | 827,341 | +11,900 | 0.06% | 5,831,527 |
| 2023-10-31 | 2023-10-27 | 7.259 | 815,441 | -4,760 | 0.06% | 5,918,965 |
| 2023-10-26 | 2023-10-24 | 6.870 | 820,201 | -2,380 | 0.06% | 5,634,732 |
| 2023-10-25 | 2023-10-20 | 6.996 | 822,581 | +9,520 | 0.06% | 5,754,772 |
| 2023-10-24 | 2023-10-19 | 7.143 | 813,061 | +16,659 | 0.06% | 5,807,741 |
| 2023-10-20 | 2023-10-18 | 7.458 | 796,402 | -4,760 | 0.06% | 5,939,719 |
| 2023-10-19 | 2023-10-17 | 7.479 | 801,162 | -2,380 | 0.06% | 5,992,051 |
| 2023-10-18 | 2023-10-16 | 7.511 | 803,542 | +11,900 | 0.06% | 6,035,174 |
| 2023-10-17 | 2023-10-13 | 7.721 | 791,642 | +4,760 | 0.06% | 6,112,113 |
| 2023-10-16 | 2023-10-12 | 8.046 | 786,882 | -49,979 | 0.06% | 6,331,601 |
| 2023-10-13 | 2023-10-11 | 7.710 | 836,861 | +47,599 | 0.06% | 6,452,449 |
| 2023-10-10 | 2023-10-06 | 8.299 | 789,262 | +9,520 | 0.06% | 6,549,731 |
| 2023-10-09 | 2023-10-05 | 8.078 | 779,742 | -2,380 | 0.06% | 6,298,722 |
| 2023-10-03 | 2023-09-28 | 8.078 | 782,122 | -19,040 | 0.06% | 6,317,948 |
| 2023-09-29 | 2023-09-27 | 7.815 | 801,162 | -11,899 | 0.06% | 6,261,357 |
| 2023-09-26 | 2023-09-22 | 7.826 | 813,061 | +11,899 | 0.06% | 6,362,893 |
| 2023-09-25 | 2023-09-21 | 7.721 | 801,162 | +26,180 | 0.06% | 6,185,615 |
| 2023-09-22 | 2023-09-20 | 8.004 | 774,982 | +7,139 | 0.06% | 6,203,286 |
| 2023-09-21 | 2023-09-19 | 8.257 | 767,843 | +4,760 | 0.06% | 6,339,721 |
| 2023-09-20 | 2023-09-18 | 8.456 | 763,083 | -21,419 | 0.06% | 6,452,720 |
| 2023-09-19 | 2023-09-15 | 8.561 | 784,502 | -42,839 | 0.06% | 6,716,250 |
| 2023-09-14 | 2023-09-12 | 7.889 | 827,341 | +2,380 | 0.06% | 6,526,791 |
| 2023-09-13 | 2023-09-11 | 7.947 | 824,961 | -9,520 | 0.06% | 6,555,912 |
| 2023-09-12 | 2023-09-07 | 7.873 | 834,481 | +4,994 | 0.06% | 6,569,836 |
| 2023-09-11 | 2023-09-06 | 8.105 | 829,487 | -2,366 | 0.06% | 6,723,366 |
| 2023-09-07 | 2023-09-05 | 8.084 | 831,853 | +4,731 | 0.06% | 6,724,962 |
| 2023-09-06 | 2023-09-04 | 8.053 | 827,122 | -2,365 | 0.06% | 6,660,493 |
| 2023-09-05 | 2023-08-31 | 7.947 | 829,487 | -2,366 | 0.06% | 6,591,879 |
| 2023-08-31 | 2023-08-29 | 8.010 | 831,853 | -2,366 | 0.06% | 6,663,427 |
| 2023-08-30 | 2023-08-28 | 7.778 | 834,219 | +7,097 | 0.06% | 6,488,432 |
| 2023-08-29 | 2023-08-25 | 7.736 | 827,122 | -2,365 | 0.06% | 6,398,269 |
| 2023-08-24 | 2023-08-22 | 7.736 | 829,487 | +2,365 | 0.06% | 6,416,564 |
| 2023-08-21 | 2023-08-17 | 7.810 | 827,122 | -9,462 | 0.06% | 6,459,455 |
| 2023-08-18 | 2023-08-16 | 7.535 | 836,584 | +2,365 | 0.06% | 6,303,488 |
| 2023-08-16 | 2023-08-14 | 7.799 | 834,219 | +18,926 | 0.06% | 6,506,063 |
| 2023-08-15 | 2023-08-11 | 8.137 | 815,293 | +7,097 | 0.06% | 6,634,165 |
| 2023-08-11 | 2023-08-09 | 8.349 | 808,196 | +4,731 | 0.06% | 6,747,232 |
| 2023-08-10 | 2023-08-08 | 8.401 | 803,465 | +16,560 | 0.06% | 6,750,189 |
| 2023-08-09 | 2023-08-07 | 8.602 | 786,905 | +16,560 | 0.06% | 6,769,063 |
| 2023-08-08 | 2023-08-04 | 8.750 | 770,345 | -21,291 | 0.06% | 6,740,583 |
| 2023-08-07 | 2023-08-03 | 8.676 | 791,636 | -7,097 | 0.06% | 6,868,320 |
| 2023-08-03 | 2023-08-01 | 8.771 | 798,733 | -4,732 | 0.06% | 7,005,862 |
| 2023-08-02 | 2023-07-31 | 8.845 | 803,465 | -4,731 | 0.06% | 7,106,803 |
| 2023-08-01 | 2023-07-28 | 8.740 | 808,196 | -2,366 | 0.06% | 7,063,241 |
| 2023-07-28 | 2023-07-26 | 8.179 | 810,562 | -7,097 | 0.06% | 6,629,931 |
| 2023-07-27 | 2023-07-25 | 8.306 | 817,659 | -11,828 | 0.06% | 6,791,670 |
| 2023-07-26 | 2023-07-24 | 7.873 | 829,487 | +4,731 | 0.06% | 6,530,519 |
| 2023-07-24 | 2023-07-20 | 7.926 | 824,756 | -4,731 | 0.06% | 6,536,851 |
| 2023-07-21 | 2023-07-19 | 8.179 | 829,487 | -2,366 | 0.06% | 6,784,727 |
| 2023-07-20 | 2023-07-18 | 8.317 | 831,853 | -9,463 | 0.06% | 6,918,360 |
| 2023-07-14 | 2023-07-12 | 8.116 | 841,316 | -2,365 | 0.06% | 6,828,137 |
| 2023-07-13 | 2023-07-11 | 8.169 | 843,681 | +11,828 | 0.06% | 6,891,910 |
| 2023-07-12 | 2023-07-10 | 7.746 | 831,853 | -61,508 | 0.06% | 6,443,657 |
| 2023-07-10 | 2023-07-06 | 7.894 | 893,361 | +2,366 | 0.07% | 7,052,278 |
| 2023-07-06 | 2023-07-04 | 8.137 | 890,995 | +4,731 | 0.07% | 7,250,164 |
| 2023-07-05 | 2023-07-03 | 8.158 | 886,264 | -56,776 | 0.07% | 7,230,399 |
| 2023-07-04 | 2023-06-30 | 7.482 | 943,040 | +16,559 | 0.07% | 7,055,783 |
| 2023-07-03 | 2023-06-29 | 7.630 | 926,481 | +73,337 | 0.07% | 7,068,960 |
| 2023-06-30 | 2023-06-28 | 9.099 | 853,144 | -189 | 0.07% | 7,762,602 |
| 2023-06-27 | 2023-06-23 | 9.543 | 853,333 | -2,366 | 0.07% | 8,143,069 |
| 2023-06-26 | 2023-06-21 | 9.775 | 855,699 | -21,291 | 0.07% | 8,364,589 |
| 2023-06-23 | 2023-06-20 | 9.701 | 876,990 | -2,366 | 0.07% | 8,507,837 |
| 2023-06-21 | 2023-06-19 | 9.807 | 879,356 | -23,657 | 0.07% | 8,623,718 |
| 2023-06-19 | 2023-06-15 | 9.648 | 903,013 | -59,142 | 0.07% | 8,712,577 |
| 2023-06-16 | 2023-06-14 | 8.983 | 962,155 | -11,829 | 0.07% | 8,642,628 |
| 2023-06-15 | 2023-06-13 | 8.644 | 973,984 | -14,194 | 0.07% | 8,419,513 |
| 2023-06-14 | 2023-06-12 | 8.380 | 988,178 | -18,925 | 0.08% | 8,281,141 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,007,103 | -37,851 | 0.08% | 8,056,596 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,044,954 | +44,948 | 0.08% | 7,652,657 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,000,006 | +2,365 | 0.08% | 7,661,652 |
| 2023-06-06 | 2023-06-02 | 7.746 | 997,641 | +9,463 | 0.08% | 7,727,875 |
| 2023-06-05 | 2023-06-01 | 7.292 | 988,178 | +2,366 | 0.08% | 7,205,533 |
| 2023-06-02 | 2023-05-31 | 7.345 | 985,812 | +7,097 | 0.08% | 7,240,370 |
| 2023-06-01 | 2023-05-30 | 7.503 | 978,715 | -7,097 | 0.08% | 7,343,387 |
| 2023-05-31 | 2023-05-29 | 7.556 | 985,812 | -9,463 | 0.08% | 7,448,726 |
| 2023-05-30 | 2023-05-25 | 7.471 | 995,275 | +2,366 | 0.08% | 7,436,085 |
| 2023-05-29 | 2023-05-24 | 7.810 | 992,909 | +2,365 | 0.08% | 7,754,177 |
| 2023-05-18 | 2023-05-16 | 8.359 | 990,544 | -18,925 | 0.08% | 8,280,033 |
| 2023-05-17 | 2023-05-15 | 8.074 | 1,009,469 | -30,754 | 0.08% | 8,150,198 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,040,223 | +54,411 | 0.08% | 8,057,722 |
| 2023-05-11 | 2023-05-09 | 8.084 | 985,812 | +7,097 | 0.08% | 7,969,615 |
| 2023-05-10 | 2023-05-08 | 8.084 | 978,715 | -4,731 | 0.08% | 7,912,241 |
| 2023-05-05 | 2023-05-03 | 8.317 | 983,446 | +2,365 | 0.08% | 8,179,129 |
| 2023-05-04 | 2023-05-02 | 8.285 | 981,081 | +4,732 | 0.08% | 8,128,357 |
| 2023-05-03 | 2023-04-28 | 8.412 | 976,349 | -2,366 | 0.07% | 8,212,965 |
| 2023-04-28 | 2023-04-26 | 8.275 | 978,715 | +11,828 | 0.08% | 8,098,411 |
| 2023-04-27 | 2023-04-25 | 8.232 | 966,887 | +14,195 | 0.07% | 7,959,669 |
| 2023-04-26 | 2023-04-24 | 8.877 | 952,692 | +9,462 | 0.07% | 8,456,948 |
| 2023-04-25 | 2023-04-21 | 9.046 | 943,230 | +9,463 | 0.07% | 8,532,439 |
| 2023-04-24 | 2023-04-20 | 9.278 | 933,767 | +11,828 | 0.07% | 8,663,929 |
| 2023-04-21 | 2023-04-19 | 9.701 | 921,939 | -11,828 | 0.07% | 8,943,895 |
| 2023-04-20 | 2023-04-18 | 9.786 | 933,767 | +2,366 | 0.07% | 9,137,583 |
| 2023-04-19 | 2023-04-17 | 9.849 | 931,401 | +9,462 | 0.07% | 9,173,487 |
| 2023-04-18 | 2023-04-14 | 9.743 | 921,939 | -16,559 | 0.07% | 8,982,866 |
| 2023-04-17 | 2023-04-13 | 9.405 | 938,498 | -14,194 | 0.07% | 8,826,839 |
| 2023-04-14 | 2023-04-12 | 9.088 | 952,692 | +4,731 | 0.07% | 8,658,303 |
| 2023-04-13 | 2023-04-11 | 9.035 | 947,961 | +26,022 | 0.07% | 8,565,218 |
| 2023-04-12 | 2023-04-06 | 9.469 | 921,939 | +26,023 | 0.07% | 8,729,553 |
| 2023-04-11 | 2023-04-04 | 9.796 | 895,916 | +9,463 | 0.07% | 8,776,652 |
| 2023-04-06 | 2023-04-03 | 10.166 | 886,453 | +11,828 | 0.07% | 9,011,822 |
| 2023-04-04 | 2023-03-31 | 10.261 | 874,625 | -7,097 | 0.07% | 8,974,762 |
| 2023-03-31 | 2023-03-29 | 10.198 | 881,722 | -35,485 | 0.07% | 8,991,680 |
| 2023-03-30 | 2023-03-28 | 9.585 | 917,207 | +9,463 | 0.07% | 8,791,368 |
| 2023-03-29 | 2023-03-27 | 9.701 | 907,744 | +14,194 | 0.07% | 8,806,187 |
| 2023-03-28 | 2023-03-24 | 10.124 | 893,550 | -7,097 | 0.07% | 9,046,200 |
| 2023-03-27 | 2023-03-23 | 9.934 | 900,647 | +11,828 | 0.07% | 8,946,729 |
| 2023-03-24 | 2023-03-22 | 9.913 | 888,819 | +14,194 | 0.07% | 8,810,448 |
| 2023-03-23 | 2023-03-21 | 10.304 | 874,625 | -7,097 | 0.07% | 9,011,733 |
| 2023-03-22 | 2023-03-20 | 9.839 | 881,722 | -47,314 | 0.07% | 8,674,874 |
| 2023-03-21 | 2023-03-17 | 9.923 | 929,036 | -30,754 | 0.07% | 9,218,918 |
| 2023-03-20 | 2023-03-16 | 9.257 | 959,790 | +9,463 | 0.07% | 8,885,097 |
| 2023-03-17 | 2023-03-15 | 9.352 | 950,327 | +2,366 | 0.07% | 8,887,880 |
| 2023-03-16 | 2023-03-14 | 9.236 | 947,961 | +23,657 | 0.07% | 8,755,556 |
| 2023-03-15 | 2023-03-13 | 9.839 | 924,304 | -23,657 | 0.07% | 9,093,820 |
| 2023-03-14 | 2023-03-10 | 9.934 | 947,961 | +11,828 | 0.07% | 9,416,731 |
| 2023-03-13 | 2023-03-09 | 10.304 | 936,133 | -33,119 | 0.07% | 9,645,484 |
| 2023-03-10 | 2023-03-08 | 9.944 | 969,252 | +2,365 | 0.07% | 9,638,471 |
| 2023-03-09 | 2023-03-07 | 9.955 | 966,887 | +16,560 | 0.07% | 9,625,171 |
| 2023-03-08 | 2023-03-06 | 10.008 | 950,327 | +23,657 | 0.07% | 9,510,534 |
| 2023-03-07 | 2023-03-03 | 10.515 | 926,670 | -14,194 | 0.07% | 9,743,837 |
| 2023-03-06 | 2023-03-02 | 10.504 | 940,864 | +52,045 | 0.07% | 9,883,143 |
| 2023-03-03 | 2023-03-01 | 11.730 | 888,819 | +9,463 | 0.07% | 10,426,010 |
| 2023-03-02 | 2023-02-28 | 11.160 | 879,356 | -14,194 | 0.07% | 9,813,196 |
| 2023-03-01 | 2023-02-27 | 11.286 | 893,550 | +16,560 | 0.07% | 10,084,908 |
| 2023-02-28 | 2023-02-24 | 10.589 | 876,990 | +4,731 | 0.07% | 9,286,332 |
| 2023-02-27 | 2023-02-23 | 10.409 | 872,259 | +9,463 | 0.07% | 9,079,533 |
| 2023-02-24 | 2023-02-22 | 10.399 | 862,796 | -2,366 | 0.07% | 8,971,913 |
| 2023-02-23 | 2023-02-21 | 10.462 | 865,162 | +14,194 | 0.07% | 9,051,373 |
| 2023-02-22 | 2023-02-20 | 10.842 | 850,968 | +7,097 | 0.07% | 9,226,616 |
| 2023-02-21 | 2023-02-17 | 10.610 | 843,871 | -7,097 | 0.06% | 8,953,475 |
| 2023-02-20 | 2023-02-16 | 10.547 | 850,968 | +33,120 | 0.07% | 8,974,817 |
| 2023-02-17 | 2023-02-15 | 10.800 | 817,848 | -11,829 | 0.06% | 8,832,941 |
| 2023-02-16 | 2023-02-14 | 11.561 | 829,677 | -11,828 | 0.06% | 9,591,979 |
| 2023-02-15 | 2023-02-13 | 11.413 | 841,505 | -14,667 | 0.06% | 9,604,224 |
| 2023-02-13 | 2023-02-09 | 10.800 | 856,172 | -44,948 | 0.07% | 9,246,849 |
| 2023-02-10 | 2023-02-08 | 9.807 | 901,120 | -66,240 | 0.07% | 8,837,154 |
| 2023-02-09 | 2023-02-07 | 9.532 | 967,360 | -30,754 | 0.07% | 9,220,968 |
| 2023-02-08 | 2023-02-06 | 9.088 | 998,114 | +4,732 | 0.08% | 9,071,110 |
| 2023-02-07 | 2023-02-03 | 9.405 | 993,382 | +59,142 | 0.08% | 9,343,038 |
| 2023-02-06 | 2023-02-02 | 10.008 | 934,240 | +11,828 | 0.07% | 9,349,541 |
| 2023-02-03 | 2023-02-01 | 10.282 | 922,412 | +14,195 | 0.07% | 9,484,613 |
| 2023-02-02 | 2023-01-31 | 9.617 | 908,217 | +18,925 | 0.07% | 8,733,993 |
| 2023-02-01 | 2023-01-30 | 9.934 | 889,292 | +2,366 | 0.07% | 8,833,932 |
| 2023-01-31 | 2023-01-27 | 9.828 | 886,926 | +14,194 | 0.07% | 8,716,701 |
| 2023-01-30 | 2023-01-26 | 9.796 | 872,732 | -111,188 | 0.07% | 8,549,534 |
| 2023-01-27 | 2023-01-20 | 8.148 | 983,920 | +11,829 | 0.08% | 8,016,707 |
| 2023-01-20 | 2023-01-18 | 7.979 | 972,091 | +9,463 | 0.07% | 7,755,963 |
| 2023-01-19 | 2023-01-17 | 7.926 | 962,628 | +4,731 | 0.07% | 7,629,597 |
| 2023-01-18 | 2023-01-16 | 8.095 | 957,897 | -7,097 | 0.07% | 7,754,065 |
| 2023-01-16 | 2023-01-12 | 8.222 | 964,994 | +21,291 | 0.07% | 7,933,888 |
| 2023-01-13 | 2023-01-11 | 8.507 | 943,703 | -4,731 | 0.07% | 8,028,105 |
| 2023-01-12 | 2023-01-10 | 8.454 | 948,434 | -56,777 | 0.07% | 8,018,238 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,005,211 | -30,754 | 0.08% | 7,871,496 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,035,965 | +4,732 | 0.08% | 8,134,217 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,031,233 | -73,337 | 0.08% | 7,868,208 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,104,570 | +18,926 | 0.08% | 7,447,247 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,085,644 | -18,926 | 0.08% | 7,365,535 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,104,570 | +7,097 | 0.08% | 7,260,482 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,097,473 | +61,508 | 0.08% | 7,121,050 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,035,965 | +7,097 | 0.08% | 7,532,087 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,028,868 | -9,463 | 0.08% | 7,665,326 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,038,331 | +23,657 | 0.08% | 7,439,562 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,014,674 | +4,732 | 0.08% | 7,527,408 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,009,942 | +2,365 | 0.08% | 7,599,032 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,007,577 | -2,365 | 0.08% | 7,975,436 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,009,942 | +10,128 | 0.08% | 7,833,200 |
| 2022-12-16 | 2022-12-14 | 7.799 | 999,814 | +4,706 | 0.08% | 7,797,137 |
| 2022-12-15 | 2022-12-13 | 7.852 | 995,108 | +42,354 | 0.08% | 7,813,301 |
| 2022-12-14 | 2022-12-12 | 8.277 | 952,754 | -4,706 | 0.07% | 7,885,662 |
| 2022-12-13 | 2022-12-09 | 8.181 | 957,460 | -25,883 | 0.07% | 7,833,057 |
| 2022-12-12 | 2022-12-08 | 7.660 | 983,343 | +21,177 | 0.08% | 7,532,865 |
| 2022-12-09 | 2022-12-07 | 7.873 | 962,166 | +11,765 | 0.07% | 7,575,095 |
| 2022-12-08 | 2022-12-06 | 8.425 | 950,401 | +18,824 | 0.07% | 8,007,556 |
| 2022-12-07 | 2022-12-05 | 8.362 | 931,577 | +11,765 | 0.07% | 7,789,568 |
| 2022-12-06 | 2022-12-02 | 7.969 | 919,812 | +14,118 | 0.07% | 7,329,599 |
| 2022-12-05 | 2022-12-01 | 8.362 | 905,694 | +2,353 | 0.07% | 7,573,142 |
| 2022-12-02 | 2022-11-30 | 8.213 | 903,341 | +42,354 | 0.07% | 7,419,098 |
| 2022-12-01 | 2022-11-29 | 8.989 | 860,987 | -68,237 | 0.07% | 7,739,036 |
| 2022-11-30 | 2022-11-28 | 8.670 | 929,224 | -16,471 | 0.07% | 8,056,204 |
| 2022-11-29 | 2022-11-25 | 8.659 | 945,695 | -7,059 | 0.07% | 8,188,957 |
| 2022-11-28 | 2022-11-24 | 8.659 | 952,754 | -7,059 | 0.07% | 8,250,082 |
| 2022-11-25 | 2022-11-23 | 8.574 | 959,813 | +2,353 | 0.07% | 8,229,625 |
| 2022-11-24 | 2022-11-22 | 8.457 | 957,460 | +122,356 | 0.07% | 8,097,549 |
| 2022-11-23 | 2022-11-21 | 9.105 | 835,104 | -23,530 | 0.06% | 7,603,986 |
| 2022-11-22 | 2022-11-18 | 9.190 | 858,634 | -32,942 | 0.07% | 7,891,219 |
| 2022-11-21 | 2022-11-17 | 8.967 | 891,576 | +96,472 | 0.07% | 7,995,041 |
| 2022-11-18 | 2022-11-16 | 9.839 | 795,104 | +11,765 | 0.06% | 7,822,667 |
| 2022-11-16 | 2022-11-14 | 9.647 | 783,339 | -35,295 | 0.06% | 7,557,106 |
| 2022-11-15 | 2022-11-11 | 9.414 | 818,634 | +54,119 | 0.06% | 7,706,255 |
| 2022-11-11 | 2022-11-09 | 9.435 | 764,515 | +44,707 | 0.06% | 7,213,049 |
| 2022-11-09 | 2022-11-07 | 9.987 | 719,808 | +2,353 | 0.06% | 7,188,933 |
| 2022-11-08 | 2022-11-04 | 9.265 | 717,455 | -37,648 | 0.06% | 6,647,082 |
| 2022-11-07 | 2022-11-03 | 8.351 | 755,103 | -2,353 | 0.06% | 6,305,923 |
| 2022-11-04 | 2022-11-02 | 8.266 | 757,456 | +2,353 | 0.06% | 6,261,190 |
| 2022-11-03 | 2022-11-01 | 8.054 | 755,103 | -2,353 | 0.06% | 6,081,284 |
| 2022-11-01 | 2022-10-28 | 7.522 | 757,456 | +4,706 | 0.06% | 5,697,844 |
| 2022-10-31 | 2022-10-27 | 8.266 | 752,750 | -18,824 | 0.06% | 6,222,290 |
| 2022-10-28 | 2022-10-26 | 7.969 | 771,574 | +7,059 | 0.06% | 6,148,352 |
| 2022-10-27 | 2022-10-25 | 7.777 | 764,515 | -58,824 | 0.06% | 5,945,892 |
| 2022-10-26 | 2022-10-24 | 7.437 | 823,339 | +21,176 | 0.06% | 6,123,456 |
| 2022-10-25 | 2022-10-21 | 7.926 | 802,163 | +4,706 | 0.06% | 6,358,012 |
| 2022-10-24 | 2022-10-20 | 7.926 | 797,457 | +2,353 | 0.06% | 6,320,712 |
| 2022-10-21 | 2022-10-19 | 8.532 | 795,104 | -7,059 | 0.06% | 6,783,587 |
| 2022-10-20 | 2022-10-18 | 8.872 | 802,163 | +2,353 | 0.06% | 7,116,542 |
| 2022-10-19 | 2022-10-17 | 8.479 | 799,810 | -9,412 | 0.06% | 6,781,248 |
| 2022-10-14 | 2022-10-12 | 8.394 | 809,222 | +11,765 | 0.06% | 6,792,266 |
| 2022-10-13 | 2022-10-11 | 8.649 | 797,457 | -18,824 | 0.06% | 6,896,863 |
| 2022-10-12 | 2022-10-10 | 8.436 | 816,281 | +13,883 | 0.06% | 6,886,207 |
| 2022-10-11 | 2022-10-07 | 8.797 | 802,398 | +23,530 | 0.06% | 7,058,949 |
| 2022-10-10 | 2022-10-06 | 9.233 | 778,868 | +28,236 | 0.06% | 7,191,236 |
| 2022-10-07 | 2022-10-05 | 9.807 | 750,632 | -7,059 | 0.06% | 7,361,201 |
| 2022-10-06 | 2022-10-03 | 9.180 | 757,691 | -32,942 | 0.06% | 6,955,459 |
| 2022-09-30 | 2022-09-28 | 9.626 | 790,633 | -4,706 | 0.06% | 7,610,672 |
| 2022-09-28 | 2022-09-26 | 10.030 | 795,339 | -35,295 | 0.06% | 7,977,084 |
| 2022-09-27 | 2022-09-23 | 9.700 | 830,634 | -2,353 | 0.06% | 8,057,501 |
| 2022-09-26 | 2022-09-22 | 10.094 | 832,987 | +2,353 | 0.06% | 8,407,788 |
| 2022-09-23 | 2022-09-21 | 10.232 | 830,634 | +44,707 | 0.06% | 8,498,766 |
| 2022-09-22 | 2022-09-20 | 11.092 | 785,927 | -7,059 | 0.06% | 8,717,714 |
| 2022-09-21 | 2022-09-19 | 10.561 | 792,986 | +4,706 | 0.06% | 8,374,749 |
| 2022-09-20 | 2022-09-16 | 10.837 | 788,280 | +7,059 | 0.06% | 8,542,807 |
| 2022-09-19 | 2022-09-15 | 11.517 | 781,221 | -7,059 | 0.06% | 8,997,526 |
| 2022-09-16 | 2022-09-14 | 11.730 | 788,280 | +2,353 | 0.06% | 9,246,332 |
| 2022-09-15 | 2022-09-13 | 11.900 | 785,927 | +4,706 | 0.06% | 9,352,337 |
| 2022-09-14 | 2022-09-09 | 11.262 | 781,221 | -2,353 | 0.06% | 8,798,445 |
| 2022-09-13 | 2022-09-08 | 10.900 | 783,574 | +2,968 | 0.06% | 8,540,809 |
| 2022-09-09 | 2022-09-07 | 10.878 | 780,606 | +2,344 | 0.06% | 8,491,807 |
| 2022-09-08 | 2022-09-06 | 11.156 | 778,262 | +4,688 | 0.06% | 8,682,116 |
| 2022-09-07 | 2022-09-05 | 11.305 | 773,574 | -4,688 | 0.06% | 8,745,322 |
| 2022-09-06 | 2022-09-02 | 11.860 | 778,262 | +7,032 | 0.06% | 9,229,936 |
| 2022-09-05 | 2022-09-01 | 12.052 | 771,230 | +2,345 | 0.06% | 9,294,594 |
| 2022-09-02 | 2022-08-31 | 12.329 | 768,885 | -7,033 | 0.06% | 9,479,541 |
| 2022-09-01 | 2022-08-30 | 12.265 | 775,918 | +11,721 | 0.06% | 9,516,598 |
| 2022-08-31 | 2022-08-29 | 12.350 | 764,197 | +2,344 | 0.06% | 9,438,043 |
| 2022-08-30 | 2022-08-26 | 12.670 | 761,853 | +4,688 | 0.06% | 9,652,853 |
| 2022-08-26 | 2022-08-24 | 12.286 | 757,165 | +7,032 | 0.06% | 9,302,744 |
| 2022-08-25 | 2022-08-23 | 12.926 | 750,133 | +46,882 | 0.06% | 9,696,365 |
| 2022-08-24 | 2022-08-22 | 13.779 | 703,251 | +14,064 | 0.05% | 9,690,383 |
| 2022-08-23 | 2022-08-19 | 14.057 | 689,187 | +4,688 | 0.05% | 9,687,697 |
| 2022-08-22 | 2022-08-18 | 14.185 | 684,499 | -2,344 | 0.05% | 9,709,403 |
| 2022-08-19 | 2022-08-17 | 14.185 | 686,843 | +9,377 | 0.05% | 9,742,652 |
| 2022-08-18 | 2022-08-16 | 14.441 | 677,466 | -4,689 | 0.05% | 9,783,049 |
| 2022-08-17 | 2022-08-15 | 14.398 | 682,155 | +9,377 | 0.05% | 9,821,660 |
| 2022-08-16 | 2022-08-12 | 14.718 | 672,778 | -16,409 | 0.05% | 9,901,909 |
| 2022-08-15 | 2022-08-11 | 14.483 | 689,187 | -2,344 | 0.05% | 9,981,709 |
| 2022-08-12 | 2022-08-10 | 14.078 | 691,531 | -2,344 | 0.05% | 9,735,397 |
| 2022-08-11 | 2022-08-09 | 14.355 | 693,875 | +4,688 | 0.05% | 9,960,804 |
| 2022-08-10 | 2022-08-08 | 14.334 | 689,187 | +6,564 | 0.05% | 9,878,805 |
| 2022-08-09 | 2022-08-05 | 14.611 | 682,623 | +4,688 | 0.05% | 9,974,005 |
| 2022-08-05 | 2022-08-03 | 14.611 | 677,935 | -32,817 | 0.05% | 9,905,507 |
| 2022-08-04 | 2022-08-02 | 13.481 | 710,752 | -11,721 | 0.06% | 9,581,494 |
| 2022-08-03 | 2022-08-01 | 12.905 | 722,473 | +4,876 | 0.06% | 9,323,416 |
| 2022-08-02 | 2022-07-29 | 14.590 | 717,597 | -4,688 | 0.06% | 10,469,713 |
| 2022-07-28 | 2022-07-26 | 14.910 | 722,285 | +11,720 | 0.06% | 10,769,210 |
| 2022-07-27 | 2022-07-25 | 15.528 | 710,565 | -2,344 | 0.06% | 11,034,007 |
| 2022-07-26 | 2022-07-22 | 15.294 | 712,909 | -2,344 | 0.06% | 10,903,133 |
| 2022-07-25 | 2022-07-21 | 14.803 | 715,253 | +9,376 | 0.06% | 10,588,080 |
| 2022-07-22 | 2022-07-20 | 14.739 | 705,877 | +4,688 | 0.05% | 10,404,115 |
| 2022-07-21 | 2022-07-19 | 14.761 | 701,189 | -23,440 | 0.05% | 10,349,974 |
| 2022-07-20 | 2022-07-18 | 15.251 | 724,629 | -56,258 | 0.06% | 11,051,464 |
| 2022-07-19 | 2022-07-15 | 14.078 | 780,887 | +11,720 | 0.06% | 10,993,354 |
| 2022-07-18 | 2022-07-14 | 13.865 | 769,167 | +7,032 | 0.06% | 10,664,293 |
| 2022-07-14 | 2022-07-12 | 13.353 | 762,135 | +9,142 | 0.06% | 10,176,638 |
| 2022-07-13 | 2022-07-11 | 13.566 | 752,993 | +21,097 | 0.06% | 10,215,182 |
| 2022-07-12 | 2022-07-08 | 14.633 | 731,896 | +25,785 | 0.06% | 10,709,558 |
| 2022-07-11 | 2022-07-07 | 15.145 | 706,111 | -39,849 | 0.05% | 10,693,735 |
| 2022-07-08 | 2022-07-06 | 14.398 | 745,960 | +44,537 | 0.06% | 10,740,324 |
| 2022-07-07 | 2022-07-05 | 14.270 | 701,423 | +46,882 | 0.05% | 10,009,311 |
| 2022-07-06 | 2022-07-04 | 15.763 | 654,541 | +15,939 | 0.05% | 10,317,616 |
| 2022-07-05 | 2022-06-30 | 15.998 | 638,602 | +21,097 | 0.05% | 10,216,205 |
| 2022-07-04 | 2022-06-29 | 16.616 | 617,505 | +75,010 | 0.05% | 10,260,677 |
| 2022-06-30 | 2022-06-28 | 21.010 | 542,495 | -16,408 | 0.04% | 11,398,036 |
| 2022-06-29 | 2022-06-27 | 19.731 | 558,903 | -44,303 | 0.04% | 11,027,479 |
| 2022-06-28 | 2022-06-24 | 18.749 | 603,206 | -9,376 | 0.05% | 11,309,739 |
| 2022-06-27 | 2022-06-23 | 18.387 | 612,582 | +11,486 | 0.05% | 11,263,402 |
| 2022-06-24 | 2022-06-22 | 15.976 | 601,096 | +7,032 | 0.05% | 9,603,371 |
| 2022-06-23 | 2022-06-21 | 16.190 | 594,064 | +4,688 | 0.05% | 9,617,741 |
| 2022-06-22 | 2022-06-20 | 16.403 | 589,376 | +7,032 | 0.05% | 9,667,560 |
| 2022-06-21 | 2022-06-17 | 16.424 | 582,344 | +4,688 | 0.05% | 9,564,635 |
| 2022-06-20 | 2022-06-16 | 16.104 | 577,656 | -2,344 | 0.04% | 9,302,813 |
| 2022-06-17 | 2022-06-15 | 16.339 | 580,000 | +11,721 | 0.04% | 9,476,650 |
| 2022-06-16 | 2022-06-14 | 17.022 | 568,279 | +11,720 | 0.04% | 9,673,031 |
| 2022-06-15 | 2022-06-13 | 18.472 | 556,559 | +2,344 | 0.04% | 10,280,806 |
| 2022-06-14 | 2022-06-10 | 17.470 | 554,215 | -21,097 | 0.04% | 9,681,892 |
| 2022-06-13 | 2022-06-09 | 14.718 | 575,312 | -11,720 | 0.04% | 8,467,410 |
| 2022-06-10 | 2022-06-08 | 14.739 | 587,032 | +9,376 | 0.05% | 8,652,426 |
| 2022-06-09 | 2022-06-07 | 14.462 | 577,656 | +7,033 | 0.04% | 8,354,050 |
| 2022-06-08 | 2022-06-06 | 14.739 | 570,623 | +7,032 | 0.04% | 8,410,569 |
| 2022-06-07 | 2022-06-02 | 13.715 | 563,591 | -42,194 | 0.04% | 7,729,886 |
| 2022-06-02 | 2022-05-31 | 12.393 | 605,785 | -4,688 | 0.05% | 7,507,455 |
| 2022-06-01 | 2022-05-30 | 11.945 | 610,473 | -4,688 | 0.05% | 7,292,099 |
| 2022-05-30 | 2022-05-26 | 11.796 | 615,161 | -11,720 | 0.05% | 7,256,246 |
| 2022-05-27 | 2022-05-25 | 11.369 | 626,881 | +2,344 | 0.05% | 7,127,060 |
| 2022-05-26 | 2022-05-24 | 11.092 | 624,537 | -21,097 | 0.05% | 6,927,230 |
| 2022-05-24 | 2022-05-20 | 11.774 | 645,634 | -7,032 | 0.05% | 7,601,924 |
| 2022-05-23 | 2022-05-19 | 11.390 | 652,666 | -5,392 | 0.05% | 7,434,133 |
| 2022-05-20 | 2022-05-18 | 11.241 | 658,058 | -7,032 | 0.05% | 7,397,294 |
| 2022-05-19 | 2022-05-17 | 10.878 | 665,090 | -2,344 | 0.05% | 7,235,169 |
| 2022-05-18 | 2022-05-16 | 10.239 | 667,434 | -4,688 | 0.05% | 6,833,570 |
| 2022-05-17 | 2022-05-13 | 10.239 | 672,122 | -2,344 | 0.05% | 6,881,568 |
| 2022-05-16 | 2022-05-12 | 9.876 | 674,466 | +4,688 | 0.05% | 6,660,995 |
| 2022-05-13 | 2022-05-11 | 10.260 | 669,778 | -14,064 | 0.05% | 6,871,856 |
| 2022-05-12 | 2022-05-10 | 9.439 | 683,842 | -2,344 | 0.05% | 6,454,567 |
| 2022-05-11 | 2022-05-06 | 9.716 | 686,186 | +18,752 | 0.05% | 6,666,967 |
| 2022-05-10 | 2022-05-05 | 10.143 | 667,434 | -7,032 | 0.05% | 6,769,505 |
| 2022-05-06 | 2022-05-04 | 9.823 | 674,466 | -4,688 | 0.05% | 6,625,029 |
| 2022-05-04 | 2022-04-29 | 10.665 | 679,154 | -11,721 | 0.05% | 7,243,298 |
| 2022-05-03 | 2022-04-28 | 10.292 | 690,875 | -2,344 | 0.05% | 7,110,414 |
| 2022-04-29 | 2022-04-27 | 10.516 | 693,219 | -2,344 | 0.05% | 7,289,797 |
| 2022-04-28 | 2022-04-26 | 9.833 | 695,563 | +2,344 | 0.05% | 6,839,675 |
| 2022-04-27 | 2022-04-25 | 9.311 | 693,219 | +2,344 | 0.05% | 6,454,354 |
| 2022-04-26 | 2022-04-22 | 10.164 | 690,875 | -2,344 | 0.05% | 7,021,994 |
| 2022-04-25 | 2022-04-21 | 10.079 | 693,219 | +7,033 | 0.05% | 6,986,672 |
| 2022-04-22 | 2022-04-20 | 10.239 | 686,186 | +28,128 | 0.05% | 7,025,563 |
| 2022-04-21 | 2022-04-19 | 10.495 | 658,058 | +2,345 | 0.05% | 6,906,012 |
| 2022-04-20 | 2022-04-14 | 10.750 | 655,713 | -2,345 | 0.05% | 7,049,242 |
| 2022-04-19 | 2022-04-13 | 10.473 | 658,058 | +23,441 | 0.05% | 6,891,976 |
| 2022-04-14 | 2022-04-12 | 10.985 | 634,617 | -7,032 | 0.05% | 6,971,352 |
| 2022-04-13 | 2022-04-11 | 10.814 | 641,649 | +21,097 | 0.05% | 6,939,107 |
| 2022-04-11 | 2022-04-07 | 11.390 | 620,552 | -4,688 | 0.05% | 7,068,341 |
| 2022-04-08 | 2022-04-06 | 11.284 | 625,240 | +9,376 | 0.05% | 7,055,057 |
| 2022-04-07 | 2022-04-04 | 12.820 | 615,864 | -23,441 | 0.05% | 7,895,095 |
| 2022-04-06 | 2022-04-01 | 12.777 | 639,305 | -18,753 | 0.05% | 8,168,325 |
| 2022-04-04 | 2022-03-31 | 12.692 | 658,058 | -35,161 | 0.05% | 8,351,783 |
| 2022-04-01 | 2022-03-30 | 12.457 | 693,219 | -16,408 | 0.05% | 8,635,378 |
| 2022-03-31 | 2022-03-29 | 11.924 | 709,627 | -28,129 | 0.05% | 8,461,357 |
| 2022-03-29 | 2022-03-25 | 11.668 | 737,756 | +8,907 | 0.06% | 8,607,919 |
| 2022-03-28 | 2022-03-24 | 12.201 | 728,849 | +4,689 | 0.06% | 8,892,659 |
| 2022-03-25 | 2022-03-23 | 11.945 | 724,160 | -39,850 | 0.06% | 8,650,090 |
| 2022-03-24 | 2022-03-22 | 11.518 | 764,010 | +25,785 | 0.06% | 8,800,166 |
| 2022-03-23 | 2022-03-21 | 11.689 | 738,225 | -18,753 | 0.06% | 8,629,137 |
| 2022-03-22 | 2022-03-18 | 10.964 | 756,978 | +7,033 | 0.06% | 8,299,357 |
| 2022-03-21 | 2022-03-17 | 10.143 | 749,945 | +18,752 | 0.06% | 7,606,380 |
| 2022-03-18 | 2022-03-16 | 9.919 | 731,193 | -16,408 | 0.06% | 7,252,422 |
| 2022-03-17 | 2022-03-15 | 8.298 | 747,601 | -25,785 | 0.06% | 6,203,225 |
| 2022-03-16 | 2022-03-14 | 9.332 | 773,386 | +35,470 | 0.06% | 7,217,261 |
| 2022-03-15 | 2022-03-11 | 10.729 | 737,916 | +18,753 | 0.06% | 7,917,225 |
| 2022-03-14 | 2022-03-10 | 11.476 | 719,163 | -7,032 | 0.06% | 8,252,921 |
| 2022-03-11 | 2022-03-09 | 10.132 | 726,195 | -21,097 | 0.06% | 7,357,748 |
| 2022-03-10 | 2022-03-08 | 9.716 | 747,292 | -7,032 | 0.06% | 7,260,671 |
| 2022-03-09 | 2022-03-07 | 10.271 | 754,324 | +37,505 | 0.06% | 7,747,334 |
| 2022-03-08 | 2022-03-04 | 11.668 | 716,819 | +70,322 | 0.06% | 8,363,632 |
| 2022-03-07 | 2022-03-03 | 13.331 | 646,497 | +14,065 | 0.05% | 8,618,756 |
| 2022-03-03 | 2022-03-01 | 14.334 | 632,432 | +11,252 | 0.05% | 9,065,279 |
| 2022-03-02 | 2022-02-28 | 13.971 | 621,180 | -14,065 | 0.05% | 8,678,743 |
| 2022-03-01 | 2022-02-25 | 13.971 | 635,245 | -11,955 | 0.05% | 8,875,251 |
| 2022-02-28 | 2022-02-24 | 12.926 | 647,200 | -4,688 | 0.05% | 8,365,833 |
| 2022-02-24 | 2022-02-22 | 13.822 | 651,888 | +4,688 | 0.05% | 9,010,441 |
| 2022-02-23 | 2022-02-21 | 14.121 | 647,200 | -7,032 | 0.05% | 9,138,914 |
| 2022-02-18 | 2022-02-16 | 13.971 | 654,232 | -11,720 | 0.05% | 9,140,525 |
| 2022-02-17 | 2022-02-15 | 13.566 | 665,952 | +4,688 | 0.05% | 9,034,375 |
| 2022-02-16 | 2022-02-14 | 13.331 | 661,264 | -2,344 | 0.05% | 8,815,622 |
| 2022-02-15 | 2022-02-11 | 13.331 | 663,608 | +11,720 | 0.05% | 8,846,871 |
| 2022-02-14 | 2022-02-10 | 13.566 | 651,888 | +2,344 | 0.05% | 8,843,581 |
| 2022-02-11 | 2022-02-09 | 13.246 | 649,544 | +2,344 | 0.05% | 8,603,957 |
| 2022-02-10 | 2022-02-08 | 13.033 | 647,200 | +4,688 | 0.05% | 8,434,858 |
| 2022-02-09 | 2022-02-07 | 13.822 | 642,512 | -18,987 | 0.05% | 8,880,846 |
| 2022-02-08 | 2022-02-04 | 14.078 | 661,499 | -21,096 | 0.05% | 9,312,605 |
| 2022-02-07 | 2022-01-31 | 12.606 | 682,595 | -2,344 | 0.05% | 8,604,956 |
| 2022-02-04 | 2022-01-27 | 12.777 | 684,939 | +4,688 | 0.05% | 8,751,385 |
| 2022-01-28 | 2022-01-26 | 13.673 | 680,251 | +9,376 | 0.05% | 9,300,907 |
| 2022-01-27 | 2022-01-25 | 13.331 | 670,875 | +9,376 | 0.05% | 8,943,751 |
| 2022-01-25 | 2022-01-21 | 15.294 | 661,499 | -54,148 | 0.05% | 10,116,876 |
| 2022-01-24 | 2022-01-20 | 15.571 | 715,647 | -4,688 | 0.06% | 11,143,453 |
| 2022-01-20 | 2022-01-18 | 15.571 | 720,335 | +14,065 | 0.06% | 11,216,451 |
| 2022-01-19 | 2022-01-17 | 15.017 | 706,270 | -11,721 | 0.05% | 10,605,753 |
| 2022-01-18 | 2022-01-14 | 14.825 | 717,991 | +18,753 | 0.06% | 10,643,927 |
| 2022-01-17 | 2022-01-13 | 14.825 | 699,238 | +14,064 | 0.05% | 10,365,921 |
| 2022-01-14 | 2022-01-12 | 15.955 | 685,174 | -11,720 | 0.05% | 10,932,023 |
| 2022-01-13 | 2022-01-11 | 15.017 | 696,894 | -21,097 | 0.05% | 10,464,957 |
| 2022-01-12 | 2022-01-10 | 13.609 | 717,991 | -9,376 | 0.06% | 9,770,972 |
| 2022-01-11 | 2022-01-07 | 13.289 | 727,367 | -26,488 | 0.06% | 9,665,842 |
| 2022-01-10 | 2022-01-06 | 13.950 | 753,855 | +58,602 | 0.06% | 10,516,316 |
| 2022-01-06 | 2022-01-04 | 17.000 | 695,253 | +7,032 | 0.05% | 11,819,504 |
| 2022-01-05 | 2022-01-03 | 17.107 | 688,221 | +2,344 | 0.05% | 11,773,358 |
| 2022-01-04 | 2021-12-31 | 17.086 | 685,877 | +16,409 | 0.05% | 11,718,630 |
| 2022-01-03 | 2021-12-29 | 17.683 | 669,468 | +11,720 | 0.05% | 11,838,111 |
| 2021-12-30 | 2021-12-28 | 18.067 | 657,748 | -2,813 | 0.05% | 11,883,408 |
| 2021-12-29 | 2021-12-24 | 19.261 | 660,561 | -11,720 | 0.05% | 12,723,270 |
| 2021-12-28 | 2021-12-22 | 18.365 | 672,281 | -11,721 | 0.05% | 12,346,733 |
| 2021-12-22 | 2021-12-20 | 17.448 | 684,002 | +23,441 | 0.05% | 11,934,624 |
| 2021-12-21 | 2021-12-17 | 18.877 | 660,561 | +4,688 | 0.05% | 12,469,650 |
| 2021-12-20 | 2021-12-16 | 20.094 | 655,873 | +4,688 | 0.05% | 13,179,125 |
| 2021-12-17 | 2021-12-15 | 19.386 | 651,185 | -2,813 | 0.05% | 12,623,597 |
| 2021-12-16 | 2021-12-14 | 20.244 | 653,998 | -232 | 0.05% | 13,239,729 |
| 2021-12-15 | 2021-12-13 | 21.060 | 654,230 | -13,975 | 0.05% | 13,778,135 |
| 2021-12-14 | 2021-12-10 | 20.652 | 668,205 | -4,658 | 0.05% | 13,799,894 |
| 2021-12-13 | 2021-12-09 | 21.253 | 672,863 | -23,989 | 0.05% | 14,300,552 |
| 2021-12-10 | 2021-12-08 | 20.523 | 696,852 | -7,220 | 0.05% | 14,301,758 |
| 2021-12-09 | 2021-12-07 | 19.665 | 704,072 | -46,581 | 0.05% | 13,845,337 |
| 2021-12-08 | 2021-12-06 | 17.990 | 750,653 | -2,329 | 0.06% | 13,504,366 |
| 2021-12-07 | 2021-12-03 | 18.806 | 752,982 | +13,974 | 0.06% | 14,160,535 |
| 2021-12-06 | 2021-12-02 | 19.643 | 739,008 | -9,316 | 0.06% | 14,516,476 |
| 2021-12-03 | 2021-12-01 | 19.622 | 748,324 | -2,329 | 0.06% | 14,683,407 |
| 2021-12-02 | 2021-11-30 | 20.030 | 750,653 | +48,910 | 0.06% | 15,035,291 |
| 2021-12-01 | 2021-11-29 | 20.502 | 701,743 | -11,645 | 0.05% | 14,387,073 |
| 2021-11-30 | 2021-11-26 | 19.321 | 713,388 | +4,425 | 0.06% | 13,783,493 |
| 2021-11-29 | 2021-11-25 | 19.815 | 708,963 | -2,329 | 0.06% | 14,048,056 |
| 2021-11-26 | 2021-11-24 | 19.708 | 711,292 | -18,633 | 0.06% | 14,017,855 |
| 2021-11-25 | 2021-11-23 | 19.493 | 729,925 | -2,329 | 0.06% | 14,228,367 |
| 2021-11-24 | 2021-11-22 | 20.566 | 732,254 | +6,987 | 0.06% | 15,059,766 |
| 2021-11-22 | 2021-11-18 | 19.514 | 725,267 | -6,987 | 0.06% | 14,153,139 |
| 2021-11-19 | 2021-11-17 | 19.922 | 732,254 | -2,329 | 0.06% | 14,588,166 |
| 2021-11-18 | 2021-11-16 | 19.643 | 734,583 | -13,974 | 0.06% | 14,429,555 |
| 2021-11-17 | 2021-11-15 | 19.729 | 748,557 | -4,658 | 0.06% | 14,768,329 |
| 2021-11-15 | 2021-11-11 | 19.407 | 753,215 | -13,974 | 0.06% | 14,617,677 |
| 2021-11-12 | 2021-11-10 | 18.291 | 767,189 | +9,316 | 0.06% | 14,032,432 |
| 2021-11-10 | 2021-11-08 | 17.861 | 757,873 | +4,658 | 0.06% | 13,536,635 |
| 2021-11-09 | 2021-11-05 | 20.158 | 753,215 | +20,961 | 0.06% | 15,183,627 |
| 2021-11-08 | 2021-11-04 | 21.146 | 732,254 | -4,658 | 0.06% | 15,484,207 |
| 2021-11-05 | 2021-11-03 | 20.910 | 736,912 | -2,329 | 0.06% | 15,408,684 |
| 2021-11-04 | 2021-11-02 | 20.523 | 739,241 | -18,632 | 0.06% | 15,171,723 |
| 2021-11-03 | 2021-11-01 | 21.103 | 757,873 | +6,987 | 0.06% | 15,993,405 |
| 2021-11-01 | 2021-10-28 | 20.352 | 750,886 | +44,252 | 0.06% | 15,281,758 |
| 2021-10-29 | 2021-10-27 | 21.167 | 706,634 | +53,568 | 0.06% | 14,957,617 |
| 2021-10-28 | 2021-10-26 | 22.702 | 653,066 | -61,021 | 0.05% | 14,826,151 |
| 2021-10-27 | 2021-10-25 | 21.017 | 714,087 | +4,658 | 0.06% | 15,008,068 |
| 2021-10-26 | 2021-10-22 | 21.060 | 709,429 | +16,303 | 0.06% | 14,940,630 |
| 2021-10-25 | 2021-10-21 | 21.189 | 693,126 | +20,962 | 0.05% | 14,686,568 |
| 2021-10-22 | 2021-10-20 | 21.736 | 672,164 | +11,645 | 0.05% | 14,610,371 |
| 2021-10-21 | 2021-10-19 | 22.112 | 660,519 | -9,316 | 0.05% | 14,605,402 |
| 2021-10-20 | 2021-10-18 | 20.760 | 669,835 | +34,936 | 0.05% | 13,905,458 |
| 2021-10-19 | 2021-10-15 | 20.395 | 634,899 | -13,043 | 0.05% | 12,948,493 |
| 2021-10-12 | 2021-10-08 | 18.677 | 647,942 | +2,329 | 0.05% | 12,101,699 |
| 2021-10-11 | 2021-10-07 | 19.643 | 645,613 | -233 | 0.05% | 12,681,900 |
| 2021-10-08 | 2021-10-06 | 16.809 | 645,846 | -6,987 | 0.05% | 10,856,297 |
| 2021-10-07 | 2021-10-05 | 16.681 | 652,833 | +9,316 | 0.05% | 10,889,654 |
| 2021-10-06 | 2021-10-04 | 16.444 | 643,517 | +27,250 | 0.05% | 10,582,293 |
| 2021-10-05 | 2021-09-30 | 18.205 | 616,267 | -17,235 | 0.05% | 11,219,041 |
| 2021-10-04 | 2021-09-29 | 17.432 | 633,502 | +24,921 | 0.05% | 11,043,201 |
| 2021-09-30 | 2021-09-28 | 18.377 | 608,581 | +11,179 | 0.05% | 11,183,639 |
| 2021-09-29 | 2021-09-27 | 18.484 | 597,402 | -51,239 | 0.05% | 11,042,332 |
| 2021-09-28 | 2021-09-24 | 18.398 | 648,641 | +9,316 | 0.05% | 11,933,730 |
| 2021-09-27 | 2021-09-23 | 20.287 | 639,325 | +115,288 | 0.05% | 12,970,134 |
| 2021-09-24 | 2021-09-21 | 21.361 | 524,037 | +4,659 | 0.04% | 11,193,760 |
| 2021-09-23 | 2021-09-20 | 20.674 | 519,378 | -25,620 | 0.04% | 10,737,441 |
| 2021-09-21 | 2021-09-17 | 21.736 | 544,998 | -13,974 | 0.05% | 11,846,251 |
| 2021-09-20 | 2021-09-16 | 22.541 | 558,972 | -4,658 | 0.05% | 12,599,994 |
| 2021-09-17 | 2021-09-15 | 24.420 | 563,630 | +6,987 | 0.05% | 13,763,741 |
| 2021-09-16 | 2021-09-14 | 24.634 | 556,643 | +11,645 | 0.05% | 13,712,619 |
| 2021-09-15 | 2021-09-13 | 24.366 | 544,998 | +55,897 | 0.05% | 13,279,501 |
| 2021-09-14 | 2021-09-10 | 24.688 | 489,101 | +18,633 | 0.04% | 12,075,006 |
| 2021-09-13 | 2021-09-09 | 25.976 | 470,468 | +16,303 | 0.04% | 12,220,991 |
| 2021-09-10 | 2021-09-08 | 30.499 | 454,165 | +27,949 | 0.04% | 13,851,357 |
| 2021-09-09 | 2021-09-07 | 30.971 | 426,216 | +58,231 | 0.04% | 13,200,488 |
| 2021-09-08 | 2021-09-06 | 30.676 | 367,985 | +12,689 | 0.03% | 11,288,245 |
| 2021-09-07 | 2021-09-03 | 32.863 | 355,296 | +4,230 | 0.03% | 11,675,999 |
| 2021-09-06 | 2021-09-02 | 32.449 | 351,066 | -46,527 | 0.03% | 11,391,740 |
| 2021-09-03 | 2021-09-01 | 32.567 | 397,593 | +29,608 | 0.04% | 12,948,495 |
| 2021-09-02 | 2021-08-31 | 30.794 | 367,985 | +14,804 | 0.03% | 11,331,745 |
| 2021-09-01 | 2021-08-30 | 28.962 | 353,181 | -50,757 | 0.03% | 10,228,745 |
| 2021-08-31 | 2021-08-27 | 26.538 | 403,938 | -2,115 | 0.04% | 10,719,882 |
| 2021-08-30 | 2021-08-26 | 26.125 | 406,053 | +40,183 | 0.04% | 10,608,011 |
| 2021-08-26 | 2021-08-24 | 26.716 | 365,870 | +23,263 | 0.03% | 9,774,492 |
| 2021-08-25 | 2021-08-23 | 26.775 | 342,607 | -25,378 | 0.03% | 9,173,253 |
| 2021-08-24 | 2021-08-20 | 24.943 | 367,985 | +6,344 | 0.03% | 9,178,496 |
| 2021-08-23 | 2021-08-19 | 24.943 | 361,641 | +21,149 | 0.03% | 9,020,260 |
| 2021-08-20 | 2021-08-18 | 25.947 | 340,492 | -4,230 | 0.03% | 8,834,875 |
| 2021-08-19 | 2021-08-17 | 25.593 | 344,722 | -25,378 | 0.03% | 8,822,382 |
| 2021-08-18 | 2021-08-16 | 27.484 | 370,100 | +2,115 | 0.03% | 10,171,874 |
| 2021-08-17 | 2021-08-13 | 27.425 | 367,985 | +12,689 | 0.03% | 10,091,996 |
| 2021-08-16 | 2021-08-12 | 28.371 | 355,296 | +6,345 | 0.03% | 10,079,999 |
| 2021-08-13 | 2021-08-11 | 27.543 | 348,951 | +23,263 | 0.03% | 9,611,238 |
| 2021-08-12 | 2021-08-10 | 26.598 | 325,688 | -31,723 | 0.03% | 8,662,500 |
| 2021-08-11 | 2021-08-09 | 23.997 | 357,411 | -2,115 | 0.03% | 8,576,753 |
| 2021-08-10 | 2021-08-06 | 24.174 | 359,526 | +6,345 | 0.03% | 8,691,256 |
| 2021-08-09 | 2021-08-05 | 23.642 | 353,181 | +10,574 | 0.03% | 8,349,996 |
| 2021-08-06 | 2021-08-04 | 23.820 | 342,607 | +8,460 | 0.03% | 8,160,753 |
| 2021-08-05 | 2021-08-03 | 22.909 | 334,147 | -8,460 | 0.03% | 7,655,090 |
| 2021-08-04 | 2021-08-02 | 22.767 | 342,607 | +48,642 | 0.03% | 7,800,303 |
| 2021-08-03 | 2021-07-30 | 21.514 | 293,965 | -19,034 | 0.03% | 6,324,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 312,999 | -40,182 | 0.03% | 6,216,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 353,181 | +25,378 | 0.03% | 6,554,747 |
| 2021-07-29 | 2021-07-27 | 19.245 | 327,803 | +6,345 | 0.03% | 6,308,502 |
| 2021-07-28 | 2021-07-26 | 19.481 | 321,458 | -29,608 | 0.03% | 6,262,394 |
| 2021-07-26 | 2021-07-22 | 20.238 | 351,066 | -4,230 | 0.03% | 7,104,794 |
| 2021-07-22 | 2021-07-20 | 18.937 | 355,296 | -2,115 | 0.03% | 6,728,400 |
| 2021-07-21 | 2021-07-19 | 19.198 | 357,411 | -4,230 | 0.03% | 6,861,402 |
| 2021-07-20 | 2021-07-16 | 18.346 | 361,641 | +4,230 | 0.03% | 6,634,808 |
| 2021-07-19 | 2021-07-15 | 18.559 | 357,411 | -2,115 | 0.03% | 6,633,252 |
| 2021-07-16 | 2021-07-14 | 19.032 | 359,526 | -12,689 | 0.03% | 6,842,505 |
| 2021-07-15 | 2021-07-13 | 19.410 | 372,215 | +46,527 | 0.04% | 7,224,802 |
| 2021-07-14 | 2021-07-12 | 19.481 | 325,688 | -16,919 | 0.03% | 6,344,800 |
| 2021-07-13 | 2021-07-09 | 18.346 | 342,607 | -25,378 | 0.03% | 6,285,602 |
| 2021-07-12 | 2021-07-08 | 17.944 | 367,985 | +33,838 | 0.03% | 6,603,297 |
| 2021-07-08 | 2021-07-06 | 17.992 | 334,147 | +38,067 | 0.03% | 6,011,892 |
| 2021-07-07 | 2021-07-05 | 18.819 | 296,080 | -10,574 | 0.03% | 5,572,000 |
| 2021-07-06 | 2021-07-02 | 17.944 | 306,654 | -21,149 | 0.03% | 5,502,745 |
| 2021-07-05 | 2021-06-30 | 19.127 | 327,803 | +35,953 | 0.03% | 6,269,752 |
| 2021-07-02 | 2021-06-29 | 19.434 | 291,850 | -27,493 | 0.03% | 5,671,794 |
| 2021-06-30 | 2021-06-28 | 19.198 | 319,343 | +16,918 | 0.03% | 6,130,591 |
| 2021-06-29 | 2021-06-25 | 18.417 | 302,425 | -2,114 | 0.03% | 5,569,858 |
| 2021-06-28 | 2021-06-24 | 17.235 | 304,539 | -6,345 | 0.03% | 5,248,792 |
| 2021-06-25 | 2021-06-23 | 16.408 | 310,884 | +4,230 | 0.03% | 5,100,900 |
| 2021-06-24 | 2021-06-22 | 15.864 | 306,654 | -2,115 | 0.03% | 4,864,745 |
| 2021-06-23 | 2021-06-21 | 15.438 | 308,769 | +2,115 | 0.03% | 4,766,898 |
| 2021-06-21 | 2021-06-17 | 14.256 | 306,654 | -35,953 | 0.03% | 4,371,746 |
| 2021-06-18 | 2021-06-16 | 13.783 | 342,607 | +40,182 | 0.03% | 4,722,302 |
| 2021-06-17 | 2021-06-15 | 13.996 | 302,425 | -40,182 | 0.03% | 4,232,806 |
| 2021-06-16 | 2021-06-11 | 13.760 | 342,607 | +6,345 | 0.03% | 4,714,202 |
| 2021-06-15 | 2021-06-10 | 13.760 | 336,262 | -4,230 | 0.03% | 4,626,896 |
| 2021-06-11 | 2021-06-09 | 13.949 | 340,492 | +2,115 | 0.03% | 4,749,500 |
| 2021-06-08 | 2021-06-04 | 13.713 | 338,377 | -4,230 | 0.03% | 4,639,998 |
| 2021-06-07 | 2021-06-03 | 13.192 | 342,607 | +38,068 | 0.03% | 4,519,802 |
| 2021-06-04 | 2021-06-02 | 13.665 | 304,539 | +8,459 | 0.03% | 4,161,594 |
| 2021-06-03 | 2021-06-01 | 13.783 | 296,080 | +8,459 | 0.03% | 4,081,000 |
| 2021-06-02 | 2021-05-31 | 14.422 | 287,621 | -14,804 | 0.03% | 4,148,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 302,425 | -14,804 | 0.03% | 4,254,256 |
| 2021-05-31 | 2021-05-27 | 14.185 | 317,229 | -21,148 | 0.03% | 4,500,006 |
| 2021-05-27 | 2021-05-25 | 13.003 | 338,377 | -6,345 | 0.03% | 4,399,998 |
| 2021-05-26 | 2021-05-24 | 12.885 | 344,722 | -4,229 | 0.03% | 4,441,753 |
| 2021-05-25 | 2021-05-21 | 12.980 | 348,951 | -8,460 | 0.03% | 4,529,244 |
| 2021-05-24 | 2021-05-20 | 12.720 | 357,411 | +12,689 | 0.03% | 4,546,102 |
| 2021-05-21 | 2021-05-18 | 13.192 | 344,722 | -6,344 | 0.03% | 4,547,704 |
| 2021-05-20 | 2021-05-17 | 13.382 | 351,066 | -6,345 | 0.03% | 4,697,796 |
| 2021-05-18 | 2021-05-14 | 12.838 | 357,411 | +10,574 | 0.03% | 4,588,352 |
| 2021-05-17 | 2021-05-13 | 12.909 | 346,837 | +12,690 | 0.03% | 4,477,205 |
| 2021-05-14 | 2021-05-12 | 13.311 | 334,147 | +2,114 | 0.03% | 4,447,694 |
| 2021-05-13 | 2021-05-11 | 13.051 | 332,033 | +6,345 | 0.03% | 4,333,205 |
| 2021-05-12 | 2021-05-10 | 13.287 | 325,688 | +2,115 | 0.03% | 4,327,400 |
| 2021-05-10 | 2021-05-06 | 13.878 | 323,573 | -2,115 | 0.03% | 4,490,548 |
| 2021-05-07 | 2021-05-05 | 14.114 | 325,688 | -33,838 | 0.03% | 4,596,900 |
| 2021-05-06 | 2021-05-04 | 14.540 | 359,526 | -71,905 | 0.03% | 5,227,504 |
| 2021-05-05 | 2021-05-03 | 15.249 | 431,431 | +82,480 | 0.04% | 6,579,002 |
| 2021-05-04 | 2021-04-30 | 14.185 | 348,951 | -29,608 | 0.03% | 4,949,994 |
| 2021-05-03 | 2021-04-29 | 12.980 | 378,559 | +14,804 | 0.04% | 4,913,544 |
| 2021-04-30 | 2021-04-28 | 13.287 | 363,755 | -16,919 | 0.04% | 4,833,194 |
| 2021-04-29 | 2021-04-27 | 12.128 | 380,674 | +46,527 | 0.04% | 4,616,996 |
| 2021-04-28 | 2021-04-26 | 12.341 | 334,147 | -12,690 | 0.03% | 4,123,794 |
| 2021-04-27 | 2021-04-23 | 13.003 | 346,837 | -25,378 | 0.03% | 4,510,005 |
| 2021-04-23 | 2021-04-21 | 12.507 | 372,215 | -4,230 | 0.04% | 4,655,202 |
| 2021-04-22 | 2021-04-20 | 12.436 | 376,445 | +6,345 | 0.04% | 4,681,405 |
| 2021-04-21 | 2021-04-19 | 12.483 | 370,100 | -16,919 | 0.04% | 4,620,000 |
| 2021-04-20 | 2021-04-16 | 12.176 | 387,019 | +6,345 | 0.04% | 4,712,251 |
| 2021-04-19 | 2021-04-15 | 11.868 | 380,674 | +12,689 | 0.04% | 4,517,996 |
| 2021-04-16 | 2021-04-14 | 12.058 | 367,985 | +10,574 | 0.04% | 4,436,998 |
| 2021-04-15 | 2021-04-13 | 11.738 | 357,411 | +35,953 | 0.04% | 4,195,426 |
| 2021-04-13 | 2021-04-09 | 12.601 | 321,458 | +2,115 | 0.03% | 4,050,796 |
| 2021-04-12 | 2021-04-08 | 12.318 | 319,343 | -2,115 | 0.03% | 3,933,545 |
| 2021-04-09 | 2021-04-07 | 12.625 | 321,458 | +31,723 | 0.03% | 4,058,396 |
| 2021-04-08 | 2021-04-01 | 14.138 | 289,735 | -23,264 | 0.03% | 4,096,294 |
| 2021-04-07 | 2021-03-31 | 13.713 | 312,999 | -25,378 | 0.03% | 4,292,002 |
| 2021-04-01 | 2021-03-30 | 12.270 | 338,377 | -44,412 | 0.03% | 4,151,998 |
| 2021-03-30 | 2021-03-26 | 11.466 | 382,789 | -16,919 | 0.04% | 4,389,248 |
| 2021-03-29 | 2021-03-25 | 10.958 | 399,708 | -16,919 | 0.04% | 4,380,075 |
| 2021-03-26 | 2021-03-24 | 11.136 | 416,627 | +10,574 | 0.04% | 4,639,351 |
| 2021-03-25 | 2021-03-23 | 10.958 | 406,053 | -29,608 | 0.04% | 4,449,604 |
| 2021-03-24 | 2021-03-22 | 10.332 | 435,661 | -12,689 | 0.04% | 4,501,104 |
| 2021-03-23 | 2021-03-19 | 9.351 | 448,350 | -12,689 | 0.04% | 4,192,302 |
| 2021-03-19 | 2021-03-17 | 9.622 | 461,039 | -4,230 | 0.05% | 4,436,301 |
| 2021-03-18 | 2021-03-16 | 9.268 | 465,269 | -10,574 | 0.05% | 4,312,004 |
| 2021-03-17 | 2021-03-15 | 8.972 | 475,843 | -6,344 | 0.05% | 4,269,376 |
| 2021-03-15 | 2021-03-11 | 9.220 | 482,187 | +12,689 | 0.05% | 4,445,996 |
| 2021-03-12 | 2021-03-10 | 8.925 | 469,498 | -19,034 | 0.05% | 4,190,247 |
| 2021-03-11 | 2021-03-09 | 7.069 | 488,532 | -6,345 | 0.05% | 3,453,450 |
| 2021-03-10 | 2021-03-08 | 8.358 | 494,877 | +2,115 | 0.05% | 4,135,953 |
| 2021-03-09 | 2021-03-05 | 9.835 | 492,762 | +25,379 | 0.05% | 4,846,403 |
| 2021-03-08 | 2021-03-04 | 10.592 | 467,383 | -33,838 | 0.05% | 4,950,395 |
| 2021-03-05 | 2021-03-03 | 10.923 | 501,221 | +10,574 | 0.05% | 5,474,698 |
| 2021-03-04 | 2021-03-02 | 11.053 | 490,647 | +71,905 | 0.05% | 5,423,001 |
| 2021-03-03 | 2021-03-01 | 11.289 | 418,742 | -19,033 | 0.04% | 4,727,253 |
| 2021-03-02 | 2021-02-26 | 12.152 | 437,775 | -86,710 | 0.04% | 5,319,895 |
| 2021-03-01 | 2021-02-25 | 10.450 | 524,485 | +14,804 | 0.05% | 5,480,804 |
| 2021-02-26 | 2021-02-24 | 9.693 | 509,681 | -16,918 | 0.05% | 4,940,504 |
| 2021-02-25 | 2021-02-23 | 10.580 | 526,599 | +6,344 | 0.05% | 5,571,370 |
| 2021-02-24 | 2021-02-22 | 10.663 | 520,255 | +8,460 | 0.05% | 5,547,301 |
| 2021-02-23 | 2021-02-19 | 11.088 | 511,795 | -12,690 | 0.05% | 5,674,895 |
| 2021-02-22 | 2021-02-18 | 11.679 | 524,485 | +4,230 | 0.05% | 6,125,605 |
| 2021-02-19 | 2021-02-17 | 11.384 | 520,255 | +80,365 | 0.05% | 5,922,451 |
| 2021-02-18 | 2021-02-16 | 12.034 | 439,890 | +29,608 | 0.04% | 5,293,596 |
| 2021-02-17 | 2021-02-11 | 12.838 | 410,282 | -2,115 | 0.04% | 5,267,096 |
| 2021-02-16 | 2021-02-09 | 12.294 | 412,397 | +48,642 | 0.04% | 5,069,998 |
| 2021-02-10 | 2021-02-08 | 12.152 | 363,755 | +4,229 | 0.04% | 4,420,395 |
| 2021-02-09 | 2021-02-05 | 12.956 | 359,526 | +19,034 | 0.04% | 4,658,003 |
| 2021-02-08 | 2021-02-04 | 11.466 | 340,492 | +12,689 | 0.03% | 3,904,250 |
| 2021-02-05 | 2021-02-03 | 11.939 | 327,803 | -38,067 | 0.03% | 3,913,751 |
| 2021-02-04 | 2021-02-02 | 9.043 | 365,870 | -19,034 | 0.04% | 3,308,622 |
| 2021-02-03 | 2021-02-01 | 8.771 | 384,904 | +4,230 | 0.04% | 3,376,100 |
| 2021-02-02 | 2021-01-29 | 9.339 | 380,674 | +21,148 | 0.04% | 3,554,997 |
| 2021-02-01 | 2021-01-28 | 8.641 | 359,526 | +35,953 | 0.04% | 3,106,752 |
| 2021-01-29 | 2021-01-27 | 7.908 | 323,573 | -35,953 | 0.03% | 2,558,924 |
| 2021-01-28 | 2021-01-26 | 6.324 | 359,526 | -6,344 | 0.04% | 2,273,752 |
| 2021-01-27 | 2021-01-25 | 5.627 | 365,870 | -148,040 | 0.04% | 2,058,698 |
| 2021-01-26 | 2021-01-22 | 4.374 | 513,910 | -50,757 | 0.05% | 2,247,749 |
| 2021-01-25 | 2021-01-21 | 4.587 | 564,667 | -4,230 | 0.06% | 2,589,901 |
| 2021-01-22 | 2021-01-20 | 4.847 | 568,897 | +16,919 | 0.06% | 2,757,252 |
| 2021-01-21 | 2021-01-19 | 4.705 | 551,978 | -78,249 | 0.05% | 2,596,951 |
| 2021-01-20 | 2021-01-18 | 4.870 | 630,227 | +12,689 | 0.06% | 3,069,398 |
| 2021-01-19 | 2021-01-15 | 4.906 | 617,538 | -90,939 | 0.06% | 3,029,498 |
| 2021-01-18 | 2021-01-14 | 4.728 | 708,477 | -518,140 | 0.07% | 3,349,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,226,617 | -90,939 | 0.12% | 4,393,499 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,317,556 | +52,871 | 0.13% | 5,295,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,264,685 | -346,836 | 0.13% | 4,604,601 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,611,521 | -40,183 | 0.16% | 4,248,149 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,651,704 | +205,142 | 0.16% | 3,944,051 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,446,562 | +4,229 | 0.14% | 3,146,399 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,442,333 | +8,460 | 0.14% | 3,171,301 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,433,873 | +27,493 | 0.14% | 3,322,199 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,406,380 | +230,519 | 0.14% | 2,726,500 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,175,861 | -145,925 | 0.12% | 1,862,601 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,321,786 | +4,230 | 0.13% | 1,843,750 |
| 2020-12-29 | 2020-12-24 | 1.277 | 1,317,556 | -35,953 | 0.13% | 1,682,100 |
| 2020-12-28 | 2020-12-22 | 1.135 | 1,353,509 | +35,953 | 0.13% | 1,536,000 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,317,556 | +96,741 | 0.13% | 1,839,974 |
| 2020-12-16 | 2020-12-14 | 1.469 | 1,220,815 | +8,234 | 0.12% | 1,793,824 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,212,581 | -16,469 | 0.12% | 1,811,176 |
| 2020-12-10 | 2020-12-08 | 1.445 | 1,229,050 | -65,879 | 0.13% | 1,776,075 |
| 2020-12-09 | 2020-12-07 | 1.445 | 1,294,929 | +82,348 | 0.13% | 1,871,275 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,212,581 | -94,700 | 0.12% | 1,781,726 |
| 2020-12-07 | 2020-12-03 | 1.384 | 1,307,281 | -82,349 | 0.13% | 1,809,750 |
| 2020-12-04 | 2020-12-02 | 1.421 | 1,389,630 | -49,409 | 0.14% | 1,974,375 |
| 2020-12-03 | 2020-12-01 | 1.482 | 1,439,039 | -24,704 | 0.15% | 2,131,950 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,463,743 | +49,409 | 0.15% | 2,221,875 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,414,334 | -18,529 | 0.14% | 2,043,825 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,432,863 | +137,934 | 0.15% | 2,331,601 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,294,929 | -43,233 | 0.13% | 1,949,900 |
| 2020-11-26 | 2020-11-24 | 1.384 | 1,338,162 | +24,705 | 0.14% | 1,852,500 |
| 2020-11-25 | 2020-11-23 | 1.360 | 1,313,457 | -30,881 | 0.13% | 1,786,400 |
| 2020-11-24 | 2020-11-20 | 1.445 | 1,344,338 | -24,705 | 0.14% | 1,942,675 |
| 2020-11-23 | 2020-11-19 | 1.469 | 1,369,043 | -8,234 | 0.14% | 2,011,626 |
| 2020-11-20 | 2020-11-18 | 1.433 | 1,377,277 | +51,467 | 0.14% | 1,973,549 |
| 2020-11-19 | 2020-11-17 | 1.482 | 1,325,810 | -34,998 | 0.14% | 1,964,201 |
| 2020-11-18 | 2020-11-16 | 1.567 | 1,360,808 | +8,235 | 0.14% | 2,131,725 |
| 2020-11-17 | 2020-11-13 | 1.506 | 1,352,573 | -84,407 | 0.14% | 2,036,700 |
| 2020-11-16 | 2020-11-12 | 1.518 | 1,436,980 | +6,176 | 0.15% | 2,181,250 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,430,804 | -39,115 | 0.15% | 1,928,625 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,469,919 | -117,347 | 0.15% | 2,070,599 |
| 2020-11-11 | 2020-11-09 | 1.482 | 1,587,266 | -139,992 | 0.16% | 2,351,550 |
| 2020-11-10 | 2020-11-06 | 1.105 | 1,727,258 | -41,174 | 0.18% | 1,908,725 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,768,432 | -49,409 | 0.18% | 1,675,050 |
| 2020-11-04 | 2020-11-02 | 0.838 | 1,817,841 | -53,527 | 0.19% | 1,523,175 |
| 2020-11-03 | 2020-10-30 | 0.886 | 1,871,368 | -8,235 | 0.19% | 1,658,925 |
| 2020-11-02 | 2020-10-29 | 0.850 | 1,879,603 | -47,350 | 0.19% | 1,597,750 |
| 2020-10-30 | 2020-10-28 | 0.838 | 1,926,953 | -20,587 | 0.20% | 1,614,600 |
| 2020-10-23 | 2020-10-21 | 0.765 | 1,947,540 | +41,174 | 0.20% | 1,489,950 |
| 2020-10-22 | 2020-10-20 | 0.765 | 1,906,366 | +98,818 | 0.19% | 1,458,450 |
| 2020-08-26 | 2020-08-24 | 0.595 | 1,807,548 | -16,470 | 0.18% | 1,075,550 |
| 2020-08-24 | 2020-08-20 | 0.553 | 1,824,018 | -96,759 | 0.19% | 1,007,825 |
| 2020-08-17 | 2020-08-13 | 0.510 | 1,920,777 | -16,470 | 0.20% | 979,650 |
| 2020-08-10 | 2020-08-06 | 0.486 | 1,937,247 | -32,939 | 0.20% | 941,000 |
| 2020-08-07 | 2020-08-05 | 0.504 | 1,970,186 | +51,468 | 0.20% | 992,887 |
| 2020-07-29 | 2020-07-27 | 0.534 | 1,918,718 | -2,059 | 0.20% | 1,025,200 |
| 2020-06-29 | 2020-06-24 | 0.607 | 1,920,777 | +32,939 | 0.20% | 1,166,250 |
| 2020-05-27 | 2020-05-25 | 0.449 | 1,887,838 | -20,587 | 0.19% | 848,225 |
| 2020-05-25 | 2020-05-21 | 0.474 | 1,908,425 | -45,291 | 0.19% | 903,825 |
| 2020-03-27 | 2020-03-25 | 0.425 | 1,953,716 | -82,349 | 0.20% | 830,375 |
| 2020-03-26 | 2020-03-24 | 0.413 | 2,036,065 | +82,349 | 0.21% | 840,650 |
| 2020-03-23 | 2020-03-19 | 0.431 | 1,953,716 | +16,469 | 0.20% | 842,237 |
| 2020-03-18 | 2020-03-16 | 0.498 | 1,937,247 | -34,998 | 0.20% | 964,525 |
| 2020-03-12 | 2020-03-10 | 0.504 | 1,972,245 | +16,470 | 0.20% | 993,925 |
| 2020-03-11 | 2020-03-09 | 0.516 | 1,955,775 | -8,235 | 0.20% | 1,009,375 |
| 2020-02-20 | 2020-02-18 | 0.546 | 1,964,010 | -16,470 | 0.20% | 1,073,250 |
| 2020-02-03 | 2020-01-30 | 0.510 | 1,980,480 | -8,234 | 0.20% | 1,010,100 |
| 2020-01-29 | 2020-01-22 | 0.559 | 1,988,714 | -16,470 | 0.20% | 1,110,900 |
| 2020-01-23 | 2020-01-21 | 0.553 | 2,005,184 | +41,174 | 0.20% | 1,107,925 |
| 2020-01-22 | 2020-01-20 | 0.565 | 1,964,010 | +8,235 | 0.20% | 1,109,025 |
| 2019-12-17 | 2019-12-13 | 0.607 | 1,955,775 | -323,218 | 0.20% | 1,187,500 |
| 2019-12-06 | 2019-12-04 | 0.571 | 2,278,993 | -32,939 | 0.23% | 1,300,725 |
| 2019-12-02 | 2019-11-28 | 0.595 | 2,311,932 | -61,761 | 0.24% | 1,375,675 |
| 2019-11-27 | 2019-11-25 | 0.583 | 2,373,693 | +247,045 | 0.24% | 1,383,600 |
| 2019-11-11 | 2019-11-07 | 0.583 | 2,126,648 | +82,348 | 0.22% | 1,239,600 |
| 2019-11-07 | 2019-11-05 | 0.583 | 2,044,300 | -26,763 | 0.21% | 1,191,600 |
| 2019-11-06 | 2019-11-04 | 0.589 | 2,071,063 | +195,578 | 0.21% | 1,219,775 |
| 2019-11-05 | 2019-11-01 | 0.607 | 1,875,485 | -203,813 | 0.19% | 1,138,750 |
| 2019-11-01 | 2019-10-30 | 0.595 | 2,079,298 | +32,940 | 0.21% | 1,237,250 |
| 2019-10-31 | 2019-10-29 | 0.589 | 2,046,358 | +329,393 | 0.21% | 1,205,225 |
| 2019-10-29 | 2019-10-25 | 0.595 | 1,716,965 | -310,865 | 0.18% | 1,021,650 |
| 2019-10-25 | 2019-10-23 | 0.589 | 2,027,830 | +337,629 | 0.21% | 1,194,313 |
| 2019-10-23 | 2019-10-21 | 0.607 | 1,690,201 | -10,294 | 0.17% | 1,026,250 |
| 2019-10-22 | 2019-10-18 | 0.601 | 1,700,495 | +28,822 | 0.17% | 1,022,175 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,671,673 | +62,334 | 0.17% | 1,201,917 |
| 2019-09-02 | 2019-08-29 | 0.757 | 1,609,339 | -7,928 | 0.17% | 1,218,000 |
| 2019-08-29 | 2019-08-27 | 0.744 | 1,617,267 | -15,856 | 0.17% | 1,203,600 |
| 2019-08-26 | 2019-08-22 | 0.732 | 1,633,123 | -23,783 | 0.17% | 1,194,800 |
| 2019-08-16 | 2019-08-14 | 0.706 | 1,656,906 | -19,820 | 0.18% | 1,170,400 |
| 2019-08-15 | 2019-08-13 | 0.694 | 1,676,726 | +1,982 | 0.18% | 1,163,250 |
| 2019-08-14 | 2019-08-12 | 0.706 | 1,674,744 | -19,819 | 0.18% | 1,183,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 1,694,563 | +47,567 | 0.18% | 1,261,125 |
| 2019-08-01 | 2019-07-30 | 0.845 | 1,646,996 | -23,784 | 0.17% | 1,391,925 |
| 2019-07-31 | 2019-07-29 | 0.845 | 1,670,780 | +7,928 | 0.18% | 1,412,025 |
| 2019-07-22 | 2019-07-18 | 0.883 | 1,662,852 | -7,928 | 0.18% | 1,468,250 |
| 2019-07-19 | 2019-07-17 | 0.896 | 1,670,780 | +7,928 | 0.18% | 1,496,325 |
| 2019-07-15 | 2019-07-11 | 0.845 | 1,662,852 | +39,639 | 0.18% | 1,405,325 |
| 2019-07-10 | 2019-07-08 | 0.858 | 1,623,213 | +11,892 | 0.17% | 1,392,300 |
| 2019-07-05 | 2019-07-03 | 0.908 | 1,611,321 | +15,855 | 0.17% | 1,463,400 |
| 2019-07-03 | 2019-06-28 | 0.883 | 1,595,466 | +41,621 | 0.17% | 1,408,750 |
| 2019-07-02 | 2019-06-27 | 0.984 | 1,553,845 | -19,819 | 0.16% | 1,528,800 |
| 2019-06-27 | 2019-06-25 | 0.996 | 1,573,664 | -25,766 | 0.17% | 1,568,150 |
| 2019-06-25 | 2019-06-21 | 1.009 | 1,599,430 | -19,819 | 0.17% | 1,614,000 |
| 2019-06-21 | 2019-06-19 | 0.971 | 1,619,249 | -19,820 | 0.17% | 1,572,725 |
| 2019-06-14 | 2019-06-12 | 0.883 | 1,639,069 | +3,964 | 0.17% | 1,447,250 |
| 2019-06-13 | 2019-06-11 | 0.908 | 1,635,105 | -23,783 | 0.17% | 1,485,000 |
| 2019-06-05 | 2019-06-03 | 0.870 | 1,658,888 | -3,964 | 0.18% | 1,443,825 |
| 2019-06-04 | 2019-05-31 | 0.883 | 1,662,852 | +1,982 | 0.18% | 1,468,250 |
| 2019-06-03 | 2019-05-30 | 0.858 | 1,660,870 | +1,982 | 0.18% | 1,424,600 |
| 2019-05-31 | 2019-05-29 | 0.883 | 1,658,888 | +31,711 | 0.18% | 1,464,750 |
| 2019-05-30 | 2019-05-28 | 0.870 | 1,627,177 | +19,820 | 0.17% | 1,416,225 |
| 2019-05-29 | 2019-05-27 | 0.883 | 1,607,357 | +47,566 | 0.17% | 1,419,250 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,559,791 | +366,660 | 0.17% | 1,475,625 |
| 2019-05-21 | 2019-05-17 | 0.971 | 1,193,131 | +227,924 | 0.13% | 1,158,850 |
| 2019-05-17 | 2019-05-15 | 0.984 | 965,207 | +31,711 | 0.10% | 949,650 |
| 2019-05-16 | 2019-05-14 | 0.946 | 933,496 | +33,693 | 0.10% | 883,125 |
| 2019-05-14 | 2019-05-09 | 1.047 | 899,803 | +39,639 | 0.10% | 942,050 |
| 2019-05-10 | 2019-05-08 | 1.110 | 860,164 | -15,856 | 0.09% | 954,800 |
| 2019-05-08 | 2019-05-06 | 1.135 | 876,020 | +7,928 | 0.09% | 994,500 |
| 2019-05-02 | 2019-04-29 | 1.224 | 868,092 | -31,711 | 0.09% | 1,062,150 |
| 2019-04-30 | 2019-04-26 | 1.148 | 899,803 | +7,928 | 0.10% | 1,032,850 |
| 2019-04-29 | 2019-04-25 | 1.186 | 891,875 | -5,946 | 0.09% | 1,057,500 |
| 2019-04-26 | 2019-04-24 | 1.261 | 897,821 | -1,982 | 0.10% | 1,132,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 899,803 | +27,747 | 0.10% | 1,157,700 |
| 2019-04-24 | 2019-04-18 | 1.312 | 872,056 | +81,260 | 0.09% | 1,144,000 |
| 2019-04-23 | 2019-04-17 | 1.337 | 790,796 | -79,278 | 0.08% | 1,057,350 |
| 2019-04-18 | 2019-04-16 | 1.299 | 870,074 | +97,115 | 0.09% | 1,130,425 |
| 2019-04-17 | 2019-04-15 | 1.350 | 772,959 | -15,855 | 0.08% | 1,043,251 |
| 2019-04-16 | 2019-04-12 | 1.224 | 788,814 | +19,819 | 0.08% | 965,150 |
| 2019-04-15 | 2019-04-11 | 1.173 | 768,995 | -39,639 | 0.08% | 902,100 |
| 2019-04-11 | 2019-04-09 | 1.173 | 808,634 | -110,989 | 0.09% | 948,600 |
| 2019-04-10 | 2019-04-08 | 1.072 | 919,623 | +19,820 | 0.10% | 986,000 |
| 2019-04-08 | 2019-04-03 | 1.060 | 899,803 | +23,783 | 0.10% | 953,400 |
| 2019-04-03 | 2019-04-01 | 1.047 | 876,020 | +67,466 | 0.09% | 917,150 |
| 2019-04-01 | 2019-03-28 | 1.009 | 808,554 | -25,766 | 0.09% | 815,920 |
| 2019-03-29 | 2019-03-27 | 0.984 | 834,320 | -3,964 | 0.09% | 820,872 |
| 2019-03-28 | 2019-03-26 | 1.009 | 838,284 | -170,447 | 0.09% | 845,920 |
| 2019-03-27 | 2019-03-25 | 0.933 | 1,008,731 | -23,783 | 0.11% | 941,576 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,032,514 | -7,928 | 0.11% | 950,752 |
| 2019-03-25 | 2019-03-21 | 0.858 | 1,040,442 | -35,675 | 0.11% | 892,432 |
| 2019-03-22 | 2019-03-20 | 0.833 | 1,076,117 | +23,783 | 0.11% | 895,884 |
| 2019-03-20 | 2019-03-18 | 0.845 | 1,052,334 | +3,964 | 0.11% | 889,358 |
| 2019-03-15 | 2019-03-13 | 0.870 | 1,048,370 | +31,711 | 0.11% | 912,456 |
| 2019-03-14 | 2019-03-12 | 0.858 | 1,016,659 | +31,712 | 0.11% | 872,032 |
| 2019-03-13 | 2019-03-11 | 0.870 | 984,947 | -15,856 | 0.10% | 857,256 |
| 2019-03-12 | 2019-03-08 | 0.883 | 1,000,803 | -59,458 | 0.11% | 883,680 |
| 2019-03-11 | 2019-03-07 | 0.870 | 1,060,261 | +39,639 | 0.11% | 922,806 |
| 2019-03-08 | 2019-03-06 | 0.870 | 1,020,622 | +19,819 | 0.11% | 888,306 |
| 2019-03-05 | 2019-03-01 | 0.896 | 1,000,803 | +17,837 | 0.11% | 896,304 |
| 2019-03-01 | 2019-02-27 | 0.896 | 982,966 | +21,802 | 0.10% | 880,329 |
| 2019-02-28 | 2019-02-26 | 0.883 | 961,164 | +23,783 | 0.10% | 848,680 |
| 2019-02-27 | 2019-02-25 | 0.921 | 937,381 | +79,199 | 0.10% | 863,152 |
| 2019-02-25 | 2019-02-21 | 0.933 | 858,182 | +23,783 | 0.09% | 801,050 |
| 2019-02-21 | 2019-02-19 | 0.908 | 834,399 | +23,783 | 0.09% | 757,800 |
| 2019-02-15 | 2019-02-13 | 0.946 | 810,616 | -23,783 | 0.09% | 766,875 |
| 2019-02-14 | 2019-02-12 | 0.896 | 834,399 | +39,639 | 0.09% | 747,275 |
| 2019-02-13 | 2019-02-11 | 0.883 | 794,760 | -23,783 | 0.08% | 701,750 |
| 2019-02-01 | 2019-01-30 | 0.870 | 818,543 | +43,602 | 0.09% | 712,425 |
| 2019-01-31 | 2019-01-29 | 0.896 | 774,941 | -79,277 | 0.08% | 694,025 |
| 2019-01-30 | 2019-01-28 | 0.908 | 854,218 | +19,819 | 0.09% | 775,800 |
| 2019-01-29 | 2019-01-25 | 0.908 | 834,399 | +41,621 | 0.09% | 757,800 |
| 2019-01-25 | 2019-01-23 | 0.795 | 792,778 | +23,783 | 0.08% | 630,000 |
| 2019-01-24 | 2019-01-22 | 0.769 | 768,995 | -63,422 | 0.08% | 591,700 |
| 2019-01-16 | 2019-01-14 | 0.757 | 832,417 | -21,801 | 0.09% | 630,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 854,218 | +15,855 | 0.09% | 668,050 |
| 2019-01-10 | 2019-01-08 | 0.681 | 838,363 | +21,802 | 0.09% | 571,050 |
| 2019-01-07 | 2019-01-03 | 0.681 | 816,561 | -196,213 | 0.09% | 556,200 |
| 2019-01-02 | 2018-12-27 | 0.706 | 1,012,774 | +21,801 | 0.11% | 715,400 |
| 2018-12-27 | 2018-12-20 | 0.694 | 990,973 | -31,711 | 0.10% | 687,500 |
| 2018-12-21 | 2018-12-19 | 0.706 | 1,022,684 | -95,133 | 0.11% | 722,400 |
| 2018-12-20 | 2018-12-18 | 0.719 | 1,117,817 | +87,206 | 0.12% | 803,700 |
| 2018-12-19 | 2018-12-17 | 0.777 | 1,030,611 | +71,350 | 0.11% | 800,938 |
| 2018-12-18 | 2018-12-14 | 0.764 | 959,261 | +116,565 | 0.10% | 732,853 |
| 2018-12-17 | 2018-12-13 | 0.764 | 842,696 | -45,551 | 0.09% | 643,800 |
| 2018-12-14 | 2018-12-12 | 0.751 | 888,247 | +53,143 | 0.10% | 666,900 |
| 2018-12-13 | 2018-12-11 | 0.751 | 835,104 | +155,633 | 0.09% | 627,000 |
| 2018-12-12 | 2018-12-10 | 0.777 | 679,471 | +15,183 | 0.08% | 528,050 |
| 2018-12-11 | 2018-12-07 | 0.856 | 664,288 | +193,593 | 0.07% | 568,750 |
| 2018-12-07 | 2018-12-05 | 1.001 | 470,695 | +3,796 | 0.05% | 471,200 |
| 2018-11-09 | 2018-11-07 | 1.106 | 466,899 | -7,592 | 0.05% | 516,600 |
| 2018-11-08 | 2018-11-06 | 1.106 | 474,491 | +3,796 | 0.05% | 525,000 |
| 2018-11-06 | 2018-11-02 | 1.120 | 470,695 | -41,755 | 0.05% | 527,000 |
| 2018-11-01 | 2018-10-30 | 0.869 | 512,450 | +22,775 | 0.06% | 445,500 |
| 2018-10-30 | 2018-10-26 | 0.856 | 489,675 | -7,592 | 0.05% | 419,250 |
| 2018-10-29 | 2018-10-25 | 0.869 | 497,267 | +3,796 | 0.05% | 432,300 |
| 2018-10-24 | 2018-10-22 | 0.922 | 493,471 | +37,960 | 0.05% | 455,000 |
| 2018-10-19 | 2018-10-16 | 0.856 | 455,511 | +7,591 | 0.05% | 390,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 447,920 | -7,591 | 0.05% | 418,900 |
| 2018-10-15 | 2018-10-11 | 0.922 | 455,511 | +7,591 | 0.05% | 420,000 |
| 2018-10-10 | 2018-10-08 | 1.054 | 447,920 | -13,285 | 0.05% | 472,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 461,205 | +28,975 | 0.05% | 644,383 |
| 2018-09-13 | 2018-09-11 | 1.411 | 432,230 | +14,172 | 0.05% | 610,000 |
| 2018-09-12 | 2018-09-10 | 1.454 | 418,058 | +7,085 | 0.05% | 607,700 |
| 2018-09-07 | 2018-09-05 | 1.510 | 410,973 | +7,086 | 0.05% | 620,601 |
| 2018-09-05 | 2018-09-03 | 1.581 | 403,887 | -19,486 | 0.05% | 638,400 |
| 2018-09-03 | 2018-08-30 | 1.595 | 423,373 | +7,086 | 0.05% | 675,176 |
| 2018-08-31 | 2018-08-29 | 1.623 | 416,287 | +14,172 | 0.05% | 675,625 |
| 2018-08-30 | 2018-08-28 | 1.567 | 402,115 | -14,172 | 0.05% | 629,924 |
| 2018-08-29 | 2018-08-27 | 1.538 | 416,287 | +19,486 | 0.05% | 640,375 |
| 2018-08-27 | 2018-08-23 | 1.482 | 396,801 | +33,657 | 0.05% | 588,000 |
| 2018-08-23 | 2018-08-21 | 1.411 | 363,144 | -1,771 | 0.04% | 512,500 |
| 2018-08-22 | 2018-08-20 | 1.369 | 364,915 | +14,171 | 0.04% | 499,550 |
| 2018-08-21 | 2018-08-17 | 1.425 | 350,744 | +1,772 | 0.04% | 499,950 |
| 2018-08-17 | 2018-08-15 | 1.397 | 348,972 | -1,772 | 0.04% | 487,574 |
| 2018-08-13 | 2018-08-09 | 1.454 | 350,744 | -14,171 | 0.04% | 509,850 |
| 2018-08-09 | 2018-08-07 | 1.411 | 364,915 | +17,714 | 0.04% | 515,000 |
| 2018-08-08 | 2018-08-06 | 1.440 | 347,201 | +24,800 | 0.04% | 499,800 |
| 2018-08-06 | 2018-08-02 | 1.510 | 322,401 | -21,257 | 0.04% | 486,850 |
| 2018-07-18 | 2018-07-16 | 1.694 | 343,658 | +3,543 | 0.04% | 582,000 |
| 2018-07-12 | 2018-07-10 | 1.694 | 340,115 | -8,857 | 0.04% | 576,000 |
| 2018-07-06 | 2018-07-04 | 1.778 | 348,972 | -7,086 | 0.04% | 620,549 |
| 2018-07-05 | 2018-07-03 | 1.821 | 356,058 | -15,943 | 0.04% | 648,225 |
| 2018-07-04 | 2018-06-29 | 1.736 | 372,001 | -14,171 | 0.04% | 645,750 |
| 2018-07-03 | 2018-06-28 | 1.538 | 386,172 | +7,085 | 0.05% | 594,049 |
| 2018-06-27 | 2018-06-25 | 1.637 | 379,087 | +8,857 | 0.04% | 620,600 |
| 2018-06-26 | 2018-06-22 | 1.750 | 370,230 | -49,600 | 0.04% | 647,901 |
| 2018-06-25 | 2018-06-21 | 1.792 | 419,830 | -21,257 | 0.05% | 752,475 |
| 2018-06-21 | 2018-06-19 | 1.905 | 441,087 | -23,029 | 0.05% | 840,375 |
| 2018-06-20 | 2018-06-15 | 1.948 | 464,116 | +5,315 | 0.05% | 903,901 |
| 2018-06-14 | 2018-06-12 | 1.990 | 458,801 | -56,686 | 0.05% | 912,974 |
| 2018-06-13 | 2018-06-11 | 2.018 | 515,487 | +56,686 | 0.06% | 1,040,325 |
| 2018-06-07 | 2018-06-05 | 1.976 | 458,801 | -17,715 | 0.05% | 906,499 |
| 2018-06-06 | 2018-06-04 | 1.976 | 476,516 | +17,715 | 0.06% | 941,501 |
| 2018-06-05 | 2018-06-01 | 1.976 | 458,801 | +3,543 | 0.05% | 906,499 |
| 2018-05-18 | 2018-05-16 | 2.131 | 455,258 | -21,258 | 0.05% | 970,174 |
| 2018-05-14 | 2018-05-10 | 2.131 | 476,516 | +8,858 | 0.06% | 1,015,476 |
| 2018-05-11 | 2018-05-09 | 2.046 | 467,658 | +17,714 | 0.06% | 956,999 |
| 2018-05-09 | 2018-05-07 | 1.990 | 449,944 | +31,886 | 0.05% | 895,350 |
| 2018-05-08 | 2018-05-04 | 1.948 | 418,058 | +46,057 | 0.05% | 814,199 |
| 2018-04-25 | 2018-04-23 | 2.018 | 372,001 | -1,771 | 0.04% | 750,750 |
| 2018-04-23 | 2018-04-19 | 1.976 | 373,772 | -46,058 | 0.04% | 738,499 |
| 2018-04-20 | 2018-04-18 | 1.933 | 419,830 | +47,829 | 0.05% | 811,726 |
| 2018-04-17 | 2018-04-13 | 2.089 | 372,001 | -70,857 | 0.04% | 777,000 |
| 2018-04-16 | 2018-04-12 | 2.075 | 442,858 | -7,086 | 0.05% | 918,749 |
| 2018-04-13 | 2018-04-11 | 2.046 | 449,944 | +15,943 | 0.05% | 920,750 |
| 2018-04-11 | 2018-04-09 | 2.159 | 434,001 | -3,543 | 0.05% | 937,125 |
| 2018-04-10 | 2018-04-06 | 2.159 | 437,544 | -7,086 | 0.05% | 944,775 |
| 2018-04-04 | 2018-03-29 | 2.173 | 444,630 | +7,086 | 0.05% | 966,350 |
| 2018-04-03 | 2018-03-28 | 2.216 | 437,544 | -141,715 | 0.05% | 969,475 |
| 2018-03-28 | 2018-03-26 | 2.272 | 579,259 | -196,629 | 0.07% | 1,316,176 |
| 2018-03-27 | 2018-03-23 | 2.286 | 775,888 | +120,458 | 0.09% | 1,773,900 |
| 2018-03-26 | 2018-03-22 | 2.272 | 655,430 | -77,943 | 0.08% | 1,489,249 |
| 2018-03-23 | 2018-03-21 | 2.329 | 733,373 | -17,715 | 0.09% | 1,707,749 |
| 2018-03-21 | 2018-03-19 | 2.456 | 751,088 | -63,771 | 0.09% | 1,844,401 |
| 2018-03-20 | 2018-03-16 | 2.540 | 814,859 | +95,657 | 0.10% | 2,069,999 |
| 2018-03-19 | 2018-03-15 | 2.371 | 719,202 | +40,743 | 0.09% | 1,705,200 |
| 2018-03-16 | 2018-03-14 | 2.258 | 678,459 | -7,086 | 0.08% | 1,532,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 685,545 | +30,115 | 0.08% | 1,548,001 |
| 2018-03-14 | 2018-03-12 | 2.202 | 655,430 | -3,543 | 0.08% | 1,442,999 |
| 2018-03-09 | 2018-03-07 | 2.187 | 658,973 | +37,200 | 0.08% | 1,441,499 |
| 2018-03-08 | 2018-03-06 | 2.258 | 621,773 | +5,314 | 0.07% | 1,404,000 |
| 2018-03-07 | 2018-03-05 | 2.159 | 616,459 | +5,314 | 0.07% | 1,331,100 |
| 2018-03-06 | 2018-03-02 | 2.187 | 611,145 | -7,085 | 0.07% | 1,336,876 |
| 2018-03-05 | 2018-03-01 | 2.343 | 618,230 | -40,743 | 0.07% | 1,448,349 |
| 2018-03-02 | 2018-02-28 | 2.173 | 658,973 | +14,171 | 0.08% | 1,432,199 |
| 2018-02-28 | 2018-02-26 | 2.117 | 644,802 | +38,972 | 0.08% | 1,365,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 605,830 | -15,943 | 0.07% | 1,299,599 |
| 2018-02-26 | 2018-02-22 | 2.145 | 621,773 | +24,800 | 0.07% | 1,333,800 |
| 2018-02-23 | 2018-02-21 | 1.976 | 596,973 | +26,571 | 0.07% | 1,179,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 570,402 | +3,543 | 0.07% | 1,062,601 |
| 2018-02-20 | 2018-02-13 | 1.722 | 566,859 | -255,086 | 0.07% | 976,001 |
| 2018-02-14 | 2018-02-12 | 1.651 | 821,945 | -23,029 | 0.10% | 1,357,200 |
| 2018-02-13 | 2018-02-09 | 1.595 | 844,974 | -3,543 | 0.10% | 1,347,525 |
| 2018-02-12 | 2018-02-08 | 1.651 | 848,517 | -15,943 | 0.10% | 1,401,076 |
| 2018-02-09 | 2018-02-07 | 1.595 | 864,460 | +31,886 | 0.10% | 1,378,601 |
| 2018-02-08 | 2018-02-06 | 1.623 | 832,574 | -65,543 | 0.10% | 1,351,250 |
| 2018-02-07 | 2018-02-05 | 1.722 | 898,117 | -77,943 | 0.11% | 1,546,350 |
| 2018-02-06 | 2018-02-02 | 1.750 | 976,060 | -8,857 | 0.12% | 1,708,100 |
| 2018-02-05 | 2018-02-01 | 1.891 | 984,917 | -93,886 | 0.12% | 1,862,600 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,078,803 | +21,257 | 0.13% | 1,750,875 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,057,546 | -10,628 | 0.13% | 1,641,750 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,068,174 | +30,114 | 0.13% | 1,703,474 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,038,060 | +23,029 | 0.12% | 1,699,400 |
| 2018-01-23 | 2018-01-19 | 1.679 | 1,015,031 | -182,458 | 0.12% | 1,704,674 |
| 2018-01-22 | 2018-01-18 | 1.679 | 1,197,489 | +14,171 | 0.14% | 2,011,100 |
| 2018-01-18 | 2018-01-16 | 1.736 | 1,183,318 | -21,257 | 0.14% | 2,054,101 |
| 2018-01-17 | 2018-01-15 | 1.708 | 1,204,575 | +81,486 | 0.14% | 2,057,000 |
| 2018-01-16 | 2018-01-12 | 1.806 | 1,123,089 | -60,229 | 0.13% | 2,028,800 |
| 2018-01-15 | 2018-01-11 | 1.764 | 1,183,318 | +19,486 | 0.14% | 2,087,501 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,163,832 | +3,543 | 0.14% | 2,085,975 |
| 2018-01-09 | 2018-01-05 | 1.835 | 1,160,289 | -5,314 | 0.14% | 2,128,750 |
| 2018-01-08 | 2018-01-04 | 1.891 | 1,165,603 | -95,658 | 0.14% | 2,204,300 |
| 2018-01-05 | 2018-01-03 | 1.722 | 1,261,261 | -7,085 | 0.15% | 2,171,601 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,268,346 | +17,714 | 0.15% | 2,219,599 |
| 2018-01-03 | 2017-12-29 | 1.750 | 1,250,632 | -7,086 | 0.15% | 2,188,600 |
| 2018-01-02 | 2017-12-28 | 1.736 | 1,257,718 | +100,972 | 0.15% | 2,183,250 |
| 2017-12-29 | 2017-12-27 | 1.877 | 1,156,746 | -109,829 | 0.14% | 2,171,225 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,266,575 | +31,886 | 0.15% | 2,502,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,234,689 | +120,457 | 0.15% | 2,526,625 |
| 2017-12-22 | 2017-12-20 | 2.103 | 1,114,232 | +108,058 | 0.13% | 2,343,026 |
| 2017-12-21 | 2017-12-19 | 2.329 | 1,006,174 | -150,572 | 0.12% | 2,343,000 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,156,746 | -33,657 | 0.14% | 2,828,492 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,190,403 | -189,640 | 0.14% | 2,893,668 |
| 2017-12-15 | 2017-12-13 | 2.488 | 1,380,043 | -90,380 | 0.17% | 3,434,051 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,470,423 | +3,476 | 0.18% | 3,087,900 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,466,947 | -60,833 | 0.18% | 2,932,900 |
| 2017-12-12 | 2017-12-08 | 1.913 | 1,527,780 | -34,762 | 0.18% | 2,922,675 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,562,542 | +22,595 | 0.19% | 2,921,750 |
| 2017-12-08 | 2017-12-06 | 1.870 | 1,539,947 | +147,738 | 0.20% | 2,879,501 |
| 2017-12-07 | 2017-12-05 | 1.942 | 1,392,209 | -163,380 | 0.18% | 2,703,375 |
| 2017-12-06 | 2017-12-04 | 1.841 | 1,555,589 | -59,096 | 0.20% | 2,863,999 |
| 2017-12-05 | 2017-12-01 | 1.755 | 1,614,685 | -41,714 | 0.20% | 2,833,451 |
| 2017-12-04 | 2017-11-30 | 1.697 | 1,656,399 | -206,832 | 0.21% | 2,811,351 |
| 2017-12-01 | 2017-11-29 | 1.870 | 1,863,231 | +29,547 | 0.24% | 3,484,000 |
| 2017-11-30 | 2017-11-28 | 1.841 | 1,833,684 | +45,191 | 0.23% | 3,376,001 |
| 2017-11-29 | 2017-11-27 | 1.784 | 1,788,493 | +3,476 | 0.23% | 3,189,899 |
| 2017-11-28 | 2017-11-24 | 1.827 | 1,785,017 | -27,810 | 0.23% | 3,260,725 |
| 2017-11-27 | 2017-11-23 | 1.769 | 1,812,827 | -33,023 | 0.23% | 3,207,226 |
| 2017-11-24 | 2017-11-22 | 1.812 | 1,845,850 | +20,857 | 0.23% | 3,345,299 |
| 2017-11-23 | 2017-11-21 | 1.841 | 1,824,993 | -335,451 | 0.23% | 3,360,000 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,160,444 | +95,594 | 0.27% | 3,853,299 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,064,850 | -182,499 | 0.26% | 3,861,001 |
| 2017-11-20 | 2017-11-16 | 1.884 | 2,247,349 | +78,214 | 0.29% | 4,234,575 |
| 2017-11-17 | 2017-11-15 | 1.841 | 2,169,135 | -173,809 | 0.28% | 3,993,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 2,342,944 | -76,476 | 0.30% | 4,381,001 |
| 2017-11-15 | 2017-11-13 | 1.870 | 2,419,420 | +154,690 | 0.31% | 4,524,001 |
| 2017-11-14 | 2017-11-10 | 1.755 | 2,264,730 | +130,357 | 0.29% | 3,974,150 |
| 2017-11-13 | 2017-11-09 | 1.812 | 2,134,373 | +139,047 | 0.27% | 3,868,200 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,995,326 | -33,024 | 0.25% | 3,415,300 |
| 2017-11-09 | 2017-11-07 | 1.323 | 2,028,350 | +1,001,140 | 0.26% | 2,684,100 |
| 2017-11-08 | 2017-11-06 | 1.036 | 1,027,210 | -298,952 | 0.13% | 1,063,799 |
| 2017-11-07 | 2017-11-03 | 1.021 | 1,326,162 | +253,761 | 0.17% | 1,354,325 |
| 2017-10-23 | 2017-10-19 | 1.079 | 1,072,401 | -29,547 | 0.14% | 1,156,875 |
| 2017-10-20 | 2017-10-18 | 1.079 | 1,101,948 | -27,810 | 0.14% | 1,188,750 |
| 2017-10-19 | 2017-10-17 | 1.079 | 1,129,758 | +31,286 | 0.14% | 1,218,750 |
| 2017-10-18 | 2017-10-16 | 1.064 | 1,098,472 | -62,571 | 0.14% | 1,169,200 |
| 2017-10-13 | 2017-10-11 | 1.021 | 1,161,043 | +20,857 | 0.15% | 1,185,700 |
| 2017-10-11 | 2017-10-09 | 1.021 | 1,140,186 | -6,953 | 0.14% | 1,164,400 |
| 2017-10-10 | 2017-10-06 | 1.007 | 1,147,139 | -8,690 | 0.15% | 1,155,000 |
| 2017-10-09 | 2017-10-04 | 1.007 | 1,155,829 | -76,476 | 0.15% | 1,163,750 |
| 2017-10-06 | 2017-10-03 | 0.964 | 1,232,305 | +36,500 | 0.16% | 1,187,575 |
| 2017-09-29 | 2017-09-27 | 1.007 | 1,195,805 | -83,428 | 0.15% | 1,204,000 |
| 2017-09-22 | 2017-09-20 | 1.050 | 1,279,233 | -109,500 | 0.16% | 1,343,200 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,388,733 | +12,616 | 0.18% | 1,530,782 |
| 2017-09-13 | 2017-09-11 | 1.102 | 1,376,117 | +34,020 | 0.18% | 1,516,875 |
| 2017-09-08 | 2017-09-06 | 1.073 | 1,342,097 | -13,608 | 0.17% | 1,439,925 |
| 2017-08-28 | 2017-08-24 | 1.073 | 1,355,705 | -13,608 | 0.18% | 1,454,525 |
| 2017-08-25 | 2017-08-22 | 1.073 | 1,369,313 | -44,226 | 0.18% | 1,469,125 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,413,539 | -74,844 | 0.18% | 1,558,125 |
| 2017-08-15 | 2017-08-11 | 1.073 | 1,488,383 | -13,608 | 0.19% | 1,596,875 |
| 2017-08-14 | 2017-08-10 | 1.088 | 1,501,991 | -68,041 | 0.19% | 1,633,550 |
| 2017-08-11 | 2017-08-09 | 1.161 | 1,570,032 | +13,608 | 0.20% | 1,822,925 |
| 2017-08-10 | 2017-08-08 | 1.161 | 1,556,424 | +85,051 | 0.20% | 1,807,125 |
| 2017-08-09 | 2017-08-07 | 1.146 | 1,471,373 | +78,246 | 0.19% | 1,686,750 |
| 2017-08-08 | 2017-08-04 | 1.102 | 1,393,127 | -47,628 | 0.18% | 1,535,625 |
| 2017-07-28 | 2017-07-26 | 1.073 | 1,440,755 | +69,741 | 0.19% | 1,545,775 |
| 2017-07-26 | 2017-07-24 | 1.058 | 1,371,014 | +54,433 | 0.18% | 1,450,800 |
| 2017-07-25 | 2017-07-21 | 1.014 | 1,316,581 | -6,804 | 0.17% | 1,335,150 |
| 2017-07-21 | 2017-07-19 | 0.955 | 1,323,385 | +34,020 | 0.17% | 1,264,250 |
| 2017-07-17 | 2017-07-13 | 0.999 | 1,289,365 | -1,701 | 0.17% | 1,288,600 |
| 2017-07-12 | 2017-07-10 | 0.970 | 1,291,066 | +34,020 | 0.17% | 1,252,350 |
| 2017-07-11 | 2017-07-07 | 0.985 | 1,257,046 | +136,081 | 0.16% | 1,237,825 |
| 2017-07-10 | 2017-07-06 | 0.955 | 1,120,965 | +27,216 | 0.15% | 1,070,875 |
| 2017-07-05 | 2017-07-03 | 0.955 | 1,093,749 | +40,824 | 0.14% | 1,044,875 |
| 2017-06-30 | 2017-06-28 | 0.970 | 1,052,925 | -27,216 | 0.14% | 1,021,350 |
| 2017-06-29 | 2017-06-27 | 0.955 | 1,080,141 | -54,432 | 0.14% | 1,031,875 |
| 2017-06-28 | 2017-06-26 | 0.955 | 1,134,573 | +13,608 | 0.15% | 1,083,875 |
| 2017-06-23 | 2017-06-21 | 0.985 | 1,120,965 | -1,701 | 0.15% | 1,103,825 |
| 2017-06-22 | 2017-06-20 | 0.999 | 1,122,666 | -127,576 | 0.15% | 1,122,000 |
| 2017-06-21 | 2017-06-19 | 0.941 | 1,250,242 | -107,164 | 0.16% | 1,176,000 |
| 2017-06-05 | 2017-06-01 | 0.911 | 1,357,406 | +27,217 | 0.18% | 1,236,900 |
| 2017-05-25 | 2017-05-23 | 0.926 | 1,330,189 | +272,161 | 0.17% | 1,231,650 |
| 2017-05-12 | 2017-05-10 | 0.970 | 1,058,028 | +37,422 | 0.14% | 1,026,300 |
| 2017-04-25 | 2017-04-21 | 0.999 | 1,020,606 | +40,824 | 0.13% | 1,020,000 |
| 2017-04-20 | 2017-04-18 | 0.911 | 979,782 | +13,609 | 0.13% | 892,800 |
| 2017-04-19 | 2017-04-13 | 0.911 | 966,173 | +18,711 | 0.13% | 880,400 |
| 2017-04-11 | 2017-04-07 | 0.897 | 947,462 | -13,608 | 0.12% | 849,425 |
| 2017-02-24 | 2017-02-22 | 0.926 | 961,070 | -11,907 | 0.12% | 889,875 |
| 2017-02-23 | 2017-02-21 | 0.941 | 972,977 | -54,433 | 0.13% | 915,200 |
| 2017-02-22 | 2017-02-20 | 0.970 | 1,027,410 | +54,433 | 0.13% | 996,600 |
| 2017-02-20 | 2017-02-16 | 0.897 | 972,977 | +1,701 | 0.13% | 872,300 |
| 2017-01-24 | 2017-01-20 | 0.683 | 971,276 | -204,122 | 0.13% | 663,787 |
| 2017-01-23 | 2017-01-19 | 0.676 | 1,175,398 | +204,122 | 0.15% | 794,650 |
| 2017-01-16 | 2017-01-12 | 0.735 | 971,276 | -204,122 | 0.13% | 713,750 |
| 2017-01-12 | 2017-01-10 | 0.728 | 1,175,398 | -44,226 | 0.15% | 855,113 |
| 2017-01-10 | 2017-01-06 | 0.720 | 1,219,624 | -81,648 | 0.16% | 878,325 |
| 2016-12-30 | 2016-12-28 | 0.669 | 1,301,272 | -122,473 | 0.17% | 870,187 |
| 2016-12-29 | 2016-12-23 | 0.698 | 1,423,745 | +197,317 | 0.18% | 993,937 |
| 2016-12-28 | 2016-12-22 | 0.676 | 1,226,428 | +255,152 | 0.16% | 829,150 |
| 2016-12-19 | 2016-12-15 | 0.778 | 971,276 | +100,556 | 0.13% | 755,212 |
| 2016-12-06 | 2016-12-02 | 0.915 | 870,720 | -6,559 | 0.12% | 796,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 877,279 | +6,559 | 0.12% | 802,500 |
| 2016-11-22 | 2016-11-18 | 0.869 | 870,720 | +11,479 | 0.12% | 756,675 |
| 2016-11-10 | 2016-11-08 | 0.854 | 859,241 | -6,559 | 0.12% | 733,600 |
| 2016-11-04 | 2016-11-02 | 0.900 | 865,800 | -13,118 | 0.12% | 778,800 |
| 2016-11-02 | 2016-10-31 | 0.915 | 878,918 | +52,472 | 0.12% | 804,000 |
| 2016-10-14 | 2016-10-12 | 0.854 | 826,446 | -26,236 | 0.11% | 705,600 |
| 2016-10-13 | 2016-10-11 | 0.854 | 852,682 | +26,236 | 0.11% | 728,000 |
| 2016-09-07 | 2016-09-05 | 0.823 | 826,446 | -37,714 | 0.11% | 680,400 |
| 2016-08-16 | 2016-08-12 | 0.839 | 864,160 | -14,758 | 0.12% | 724,625 |
| 2016-08-15 | 2016-08-11 | 0.839 | 878,918 | +14,758 | 0.12% | 737,000 |
| 2016-08-11 | 2016-08-09 | 0.823 | 864,160 | -18,038 | 0.12% | 711,450 |
| 2016-08-10 | 2016-08-08 | 0.823 | 882,198 | +29,516 | 0.12% | 726,300 |
| 2016-08-04 | 2016-08-01 | 0.724 | 852,682 | -8,199 | 0.11% | 617,500 |
| 2016-05-26 | 2016-05-24 | 0.633 | 860,881 | -101,666 | 0.12% | 544,688 |
| 2016-05-25 | 2016-05-23 | 0.633 | 962,547 | -242,686 | 0.13% | 609,013 |
| 2016-05-24 | 2016-05-20 | 0.625 | 1,205,233 | +344,352 | 0.16% | 753,375 |
| 2016-05-06 | 2016-05-04 | 0.762 | 860,881 | +70,510 | 0.12% | 656,250 |
| 2016-05-04 | 2016-04-29 | 0.839 | 790,371 | -45,913 | 0.11% | 662,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 836,284 | -13,119 | 0.11% | 701,250 |
| 2016-04-27 | 2016-04-25 | 0.839 | 849,403 | +13,119 | 0.11% | 712,250 |
| 2016-04-26 | 2016-04-22 | 0.823 | 836,284 | +124,622 | 0.11% | 688,500 |
| 2016-04-25 | 2016-04-21 | 0.884 | 711,662 | -126,262 | 0.10% | 629,300 |
| 2016-03-18 | 2016-03-16 | 0.663 | 837,924 | -3,280 | 0.11% | 555,712 |
| 2016-03-08 | 2016-03-04 | 0.656 | 841,204 | -19,677 | 0.11% | 551,475 |
| 2016-02-05 | 2016-02-03 | 0.671 | 860,881 | -44,274 | 0.12% | 577,500 |
| 2016-02-04 | 2016-02-02 | 0.671 | 905,155 | +11,479 | 0.12% | 607,200 |
| 2016-02-02 | 2016-01-29 | 0.610 | 893,676 | +45,913 | 0.12% | 545,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 847,763 | +34,435 | 0.11% | 471,763 |
| 2016-01-29 | 2016-01-27 | 0.572 | 813,328 | -31,155 | 0.11% | 465,000 |
| 2016-01-18 | 2016-01-14 | 0.656 | 844,483 | -21,317 | 0.11% | 553,625 |
| 2016-01-12 | 2016-01-08 | 0.694 | 865,800 | -16,398 | 0.12% | 600,600 |
| 2016-01-05 | 2015-12-31 | 0.739 | 882,198 | -78,709 | 0.12% | 652,325 |
| 2016-01-04 | 2015-12-29 | 0.732 | 960,907 | -45,914 | 0.13% | 703,200 |
| 2015-12-30 | 2015-12-28 | 0.724 | 1,006,821 | +124,623 | 0.14% | 729,125 |
| 2015-11-27 | 2015-11-25 | 0.762 | 882,198 | +157,418 | 0.12% | 672,500 |
| 2015-11-19 | 2015-11-17 | 0.808 | 724,780 | +24,597 | 0.10% | 585,650 |
| 2015-11-13 | 2015-11-11 | 0.839 | 700,183 | -24,597 | 0.09% | 587,125 |
| 2015-11-12 | 2015-11-10 | 0.854 | 724,780 | -26,236 | 0.10% | 618,800 |
| 2015-11-11 | 2015-11-09 | 0.839 | 751,016 | +26,236 | 0.10% | 629,750 |
| 2015-11-10 | 2015-11-06 | 0.839 | 724,780 | +24,597 | 0.10% | 607,750 |
| 2015-11-05 | 2015-11-03 | 0.854 | 700,183 | -32,796 | 0.09% | 597,800 |
| 2015-10-30 | 2015-10-28 | 0.854 | 732,979 | +19,678 | 0.10% | 625,800 |
| 2015-10-28 | 2015-10-26 | 0.884 | 713,301 | -60,672 | 0.10% | 630,750 |
| 2015-10-26 | 2015-10-22 | 0.900 | 773,973 | +1,640 | 0.10% | 696,200 |
| 2015-10-23 | 2015-10-20 | 0.991 | 772,333 | -19,677 | 0.10% | 765,375 |
| 2015-10-22 | 2015-10-19 | 0.976 | 792,010 | +3,279 | 0.11% | 772,800 |
| 2015-10-20 | 2015-10-16 | 1.021 | 788,731 | -32,795 | 0.11% | 805,675 |
| 2015-10-19 | 2015-10-15 | 1.037 | 821,526 | -9,839 | 0.11% | 851,700 |
| 2015-10-16 | 2015-10-14 | 1.037 | 831,365 | -16,398 | 0.11% | 861,900 |
| 2015-10-15 | 2015-10-13 | 0.991 | 847,763 | -52,473 | 0.11% | 840,125 |
| 2015-10-14 | 2015-10-12 | 1.006 | 900,236 | +139,381 | 0.12% | 905,850 |
| 2015-10-06 | 2015-10-02 | 0.900 | 760,855 | -8,199 | 0.10% | 684,400 |
| 2015-09-30 | 2015-09-25 | 0.900 | 769,054 | -16,397 | 0.10% | 691,775 |
| 2015-09-25 | 2015-09-23 | 0.884 | 785,451 | +13,118 | 0.11% | 694,550 |
| 2015-09-24 | 2015-09-22 | 0.900 | 772,333 | +13,118 | 0.10% | 694,725 |
| 2015-09-11 | 2015-09-09 | 0.839 | 759,215 | -4,919 | 0.10% | 636,625 |
| 2015-09-10 | 2015-09-08 | 0.808 | 764,134 | -13,119 | 0.10% | 617,450 |
| 2015-09-09 | 2015-09-07 | 0.793 | 777,253 | -6,559 | 0.10% | 616,200 |
| 2015-09-01 | 2015-08-28 | 0.808 | 783,812 | +63,952 | 0.11% | 633,350 |
| 2015-08-31 | 2015-08-27 | 0.808 | 719,860 | -34,436 | 0.10% | 581,675 |
| 2015-08-28 | 2015-08-26 | 0.739 | 754,296 | +34,436 | 0.10% | 557,750 |
| 2015-08-27 | 2015-08-25 | 0.762 | 719,860 | +1,639 | 0.10% | 548,750 |
| 2015-08-26 | 2015-08-24 | 0.747 | 718,221 | +3,280 | 0.10% | 536,550 |
| 2015-08-24 | 2015-08-20 | 0.808 | 714,941 | -13,118 | 0.10% | 577,700 |
| 2015-08-21 | 2015-08-19 | 0.884 | 728,059 | -42,634 | 0.10% | 643,800 |
| 2015-08-20 | 2015-08-18 | 0.930 | 770,693 | -26,237 | 0.10% | 716,750 |
| 2015-08-19 | 2015-08-17 | 0.960 | 796,930 | +18,038 | 0.11% | 765,450 |
| 2015-08-17 | 2015-08-13 | 1.052 | 778,892 | +18,037 | 0.10% | 819,375 |
| 2015-08-13 | 2015-08-11 | 1.098 | 760,855 | -21,317 | 0.10% | 835,200 |
| 2015-08-12 | 2015-08-10 | 1.113 | 782,172 | -21,317 | 0.11% | 870,525 |
| 2015-08-11 | 2015-08-07 | 1.098 | 803,489 | +34,435 | 0.11% | 882,000 |
| 2015-08-07 | 2015-08-05 | 1.128 | 769,054 | -21,317 | 0.10% | 867,650 |
| 2015-08-06 | 2015-08-04 | 1.098 | 790,371 | -31,155 | 0.11% | 867,600 |
| 2015-08-05 | 2015-08-03 | 1.098 | 821,526 | +26,236 | 0.11% | 901,800 |
| 2015-07-31 | 2015-07-29 | 1.189 | 795,290 | +26,236 | 0.11% | 945,750 |
| 2015-07-30 | 2015-07-28 | 1.159 | 769,054 | -26,236 | 0.10% | 891,100 |
| 2015-07-29 | 2015-07-27 | 1.128 | 795,290 | -6,559 | 0.11% | 897,250 |
| 2015-07-27 | 2015-07-23 | 1.235 | 801,849 | -3,280 | 0.11% | 990,225 |
| 2015-07-24 | 2015-07-22 | 1.204 | 805,129 | -9,838 | 0.11% | 969,725 |
| 2015-07-22 | 2015-07-20 | 1.235 | 814,967 | +98,386 | 0.11% | 1,006,425 |
| 2015-07-21 | 2015-07-17 | 1.311 | 716,581 | +45,914 | 0.10% | 939,550 |
| 2015-07-20 | 2015-07-16 | 1.220 | 670,667 | +32,795 | 0.09% | 818,000 |
| 2015-07-17 | 2015-07-15 | 1.204 | 637,872 | +32,796 | 0.09% | 768,275 |
| 2015-07-16 | 2015-07-14 | 1.204 | 605,076 | -6,559 | 0.08% | 728,775 |
| 2015-07-15 | 2015-07-13 | 1.189 | 611,635 | +14,758 | 0.08% | 727,350 |
| 2015-07-14 | 2015-07-10 | 1.143 | 596,877 | -16,398 | 0.08% | 682,499 |
| 2015-07-13 | 2015-07-09 | 1.128 | 613,275 | -13,118 | 0.08% | 691,900 |
| 2015-07-09 | 2015-07-07 | 0.976 | 626,393 | -18,038 | 0.08% | 611,200 |
| 2015-07-08 | 2015-07-06 | 1.037 | 644,431 | +39,355 | 0.09% | 668,100 |
| 2015-07-07 | 2015-07-03 | 1.174 | 605,076 | -141,021 | 0.08% | 710,325 |
| 2015-07-06 | 2015-07-02 | 1.418 | 746,097 | +22,957 | 0.10% | 1,057,875 |
| 2015-07-03 | 2015-06-30 | 1.525 | 723,140 | -62,311 | 0.10% | 1,102,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 785,451 | -480,454 | 0.11% | 1,233,424 |
| 2015-06-30 | 2015-06-26 | 1.967 | 1,265,905 | +255,805 | 0.17% | 2,489,700 |
| 2015-06-29 | 2015-06-25 | 2.028 | 1,010,100 | -364,030 | 0.14% | 2,048,199 |
| 2015-06-26 | 2015-06-24 | 1.738 | 1,374,130 | -91,827 | 0.19% | 2,388,300 |
| 2015-06-25 | 2015-06-23 | 1.631 | 1,465,957 | -59,032 | 0.20% | 2,391,450 |
| 2015-06-23 | 2015-06-19 | 1.555 | 1,524,989 | -14,758 | 0.21% | 2,371,500 |
| 2015-06-22 | 2015-06-18 | 1.540 | 1,539,747 | -60,672 | 0.21% | 2,370,975 |
| 2015-06-19 | 2015-06-17 | 1.555 | 1,600,419 | +150,859 | 0.22% | 2,488,801 |
| 2015-06-17 | 2015-06-15 | 1.692 | 1,449,560 | -45,913 | 0.20% | 2,453,101 |
| 2015-06-16 | 2015-06-12 | 1.708 | 1,495,473 | -52,473 | 0.20% | 2,553,600 |
| 2015-06-15 | 2015-06-11 | 1.555 | 1,547,946 | -14,758 | 0.21% | 2,407,200 |
| 2015-06-12 | 2015-06-10 | 1.555 | 1,562,704 | -62,311 | 0.21% | 2,430,150 |
| 2015-06-11 | 2015-06-09 | 1.494 | 1,625,015 | +114,784 | 0.22% | 2,427,950 |
| 2015-06-10 | 2015-06-08 | 1.586 | 1,510,231 | -45,914 | 0.20% | 2,394,600 |
| 2015-06-09 | 2015-06-05 | 1.601 | 1,556,145 | +9,839 | 0.21% | 2,491,125 |
| 2015-06-08 | 2015-06-04 | 1.647 | 1,546,306 | +145,940 | 0.21% | 2,546,100 |
| 2015-06-05 | 2015-06-03 | 1.677 | 1,400,366 | +14,758 | 0.19% | 2,348,499 |
| 2015-06-04 | 2015-06-02 | 1.738 | 1,385,608 | +16,397 | 0.19% | 2,408,249 |
| 2015-06-03 | 2015-06-01 | 1.753 | 1,369,211 | -27,876 | 0.18% | 2,400,626 |
| 2015-06-02 | 2015-05-29 | 1.723 | 1,397,087 | -34,435 | 0.19% | 2,406,900 |
| 2015-06-01 | 2015-05-28 | 1.677 | 1,431,522 | -42,634 | 0.19% | 2,400,750 |
| 2015-05-29 | 2015-05-27 | 1.723 | 1,474,156 | -116,424 | 0.20% | 2,539,675 |
| 2015-05-28 | 2015-05-26 | 1.616 | 1,590,580 | +201,692 | 0.21% | 2,570,500 |
| 2015-05-27 | 2015-05-22 | 1.586 | 1,388,888 | +208,251 | 0.19% | 2,202,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 1,180,637 | +523,088 | 0.16% | 1,926,000 |
| 2015-05-22 | 2015-05-20 | 1.555 | 657,549 | -14,758 | 0.09% | 1,022,550 |
| 2015-05-19 | 2015-05-15 | 1.387 | 672,307 | +34,435 | 0.09% | 932,750 |
| 2015-05-18 | 2015-05-14 | 1.418 | 637,872 | +55,753 | 0.09% | 904,425 |
| 2015-05-15 | 2015-05-13 | 1.418 | 582,119 | -24,597 | 0.08% | 825,374 |
| 2015-05-14 | 2015-05-12 | 1.372 | 606,716 | +54,112 | 0.08% | 832,500 |
| 2015-05-13 | 2015-05-11 | 1.448 | 552,604 | -50,833 | 0.07% | 800,376 |
| 2015-05-12 | 2015-05-08 | 1.525 | 603,437 | +118,064 | 0.08% | 920,001 |
| 2015-05-11 | 2015-05-07 | 1.479 | 485,373 | -45,914 | 0.07% | 717,800 |
| 2015-05-08 | 2015-05-06 | 1.494 | 531,287 | +26,237 | 0.07% | 793,801 |
| 2015-05-07 | 2015-05-05 | 1.616 | 505,050 | +127,902 | 0.07% | 816,200 |
| 2015-05-06 | 2015-05-04 | 1.692 | 377,148 | +191,854 | 0.05% | 638,250 |
| 2015-04-28 | 2015-04-24 | 1.220 | 185,294 | -98,387 | 0.02% | 226,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 283,681 | +65,591 | 0.04% | 341,675 |
| 2015-04-24 | 2015-04-22 | 1.174 | 218,090 | +4,919 | 0.03% | 256,025 |
| 2015-04-22 | 2015-04-20 | 1.113 | 213,171 | -52,472 | 0.03% | 237,251 |
| 2015-04-20 | 2015-04-16 | 1.189 | 265,643 | -39,355 | 0.04% | 315,900 |
| 2015-04-17 | 2015-04-15 | 1.220 | 304,998 | -9,838 | 0.04% | 372,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 314,836 | -32,796 | 0.04% | 403,199 |
| 2015-04-15 | 2015-04-13 | 1.326 | 347,632 | -19,677 | 0.05% | 461,100 |
| 2015-04-14 | 2015-04-10 | 1.143 | 367,309 | +26,236 | 0.05% | 420,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 341,073 | -13,118 | 0.05% | 374,400 |
| 2015-04-08 | 2015-04-01 | 0.869 | 354,191 | -32,795 | 0.05% | 307,800 |
| 2015-03-31 | 2015-03-27 | 0.854 | 386,986 | -72,151 | 0.05% | 330,400 |
| 2015-03-25 | 2015-03-23 | 0.778 | 459,137 | +59,032 | 0.06% | 357,000 |
| 2015-03-23 | 2015-03-19 | 0.778 | 400,105 | +16,398 | 0.05% | 311,100 |
| 2015-03-20 | 2015-03-18 | 0.793 | 383,707 | +13,118 | 0.05% | 304,200 |
| 2015-03-09 | 2015-03-05 | 0.762 | 370,589 | -6,559 | 0.05% | 282,500 |
| 2015-03-04 | 2015-03-02 | 0.747 | 377,148 | -65,591 | 0.05% | 281,750 |
| 2015-03-03 | 2015-02-27 | 0.701 | 442,739 | +52,473 | 0.06% | 310,500 |
| 2015-03-02 | 2015-02-26 | 0.747 | 390,266 | -19,677 | 0.05% | 291,550 |
| 2015-02-27 | 2015-02-25 | 0.755 | 409,943 | +39,354 | 0.06% | 309,375 |
| 2015-02-26 | 2015-02-24 | 0.793 | 370,589 | -4,919 | 0.05% | 293,800 |
| 2015-01-15 | 2015-01-13 | 0.884 | 375,508 | +6,559 | 0.05% | 332,050 |
| 2014-12-29 | 2014-12-22 | 0.884 | 368,949 | -40,994 | 0.05% | 326,250 |
| 2014-12-23 | 2014-12-19 | 0.869 | 409,943 | +27,876 | 0.06% | 356,250 |
| 2014-12-22 | 2014-12-18 | 0.869 | 382,067 | +19,677 | 0.05% | 332,025 |
| 2014-12-16 | 2014-12-12 | 0.976 | 362,390 | -29,516 | 0.05% | 353,600 |
| 2014-12-15 | 2014-12-11 | 0.915 | 391,906 | +49,193 | 0.05% | 358,500 |
| 2014-12-11 | 2014-12-09 | 1.006 | 342,713 | -81,988 | 0.05% | 344,850 |
| 2014-12-10 | 2014-12-08 | 0.991 | 424,701 | +39,354 | 0.06% | 420,875 |
| 2014-12-05 | 2014-12-03 | 1.098 | 385,347 | -122,983 | 0.05% | 423,000 |
| 2014-12-04 | 2014-12-02 | 1.159 | 508,330 | -6,559 | 0.07% | 589,000 |
| 2014-12-03 | 2014-12-01 | 1.159 | 514,889 | +90,188 | 0.07% | 596,600 |
| 2014-12-01 | 2014-11-27 | 1.159 | 424,701 | +78,709 | 0.06% | 492,100 |
| 2014-11-27 | 2014-11-25 | 1.189 | 345,992 | +1,640 | 0.05% | 411,450 |
| 2014-11-26 | 2014-11-24 | 1.174 | 344,352 | +26,236 | 0.05% | 404,250 |
| 2014-11-25 | 2014-11-21 | 1.220 | 318,116 | +32,795 | 0.04% | 388,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 285,321 | +104,946 | 0.04% | 352,351 |
| 2014-11-21 | 2014-11-19 | 1.326 | 180,375 | -37,715 | 0.02% | 239,250 |
| 2014-11-20 | 2014-11-18 | 1.143 | 218,090 | -26,236 | 0.03% | 249,375 |
| 2014-11-19 | 2014-11-17 | 1.189 | 244,326 | +49,193 | 0.03% | 290,550 |
| 2014-11-18 | 2014-11-14 | 1.159 | 195,133 | -26,236 | 0.03% | 226,100 |
| 2014-11-17 | 2014-11-13 | 1.128 | 221,369 | +22,956 | 0.03% | 249,750 |
| 2014-11-14 | 2014-11-12 | 1.143 | 198,413 | +3,280 | 0.03% | 226,876 |
| 2014-11-04 | 2014-10-31 | 1.159 | 195,133 | +68,870 | 0.03% | 226,100 |
| 2014-11-03 | 2014-10-30 | 1.235 | 126,263 | +52,473 | 0.02% | 155,926 |
| 2014-10-30 | 2014-10-28 | 1.296 | 73,790 | -32,795 | 0.01% | 95,625 |
| 2014-10-24 | 2014-10-22 | 1.235 | 106,585 | -39,355 | 0.01% | 131,625 |
| 2014-10-23 | 2014-10-21 | 1.265 | 145,940 | +39,355 | 0.02% | 184,675 |
| 2014-10-17 | 2014-10-15 | 1.220 | 106,585 | +26,236 | 0.01% | 130,000 |
| 2014-10-15 | 2014-10-13 | 1.189 | 80,349 | -16,398 | 0.01% | 95,550 |
| 2014-10-14 | 2014-10-10 | 1.159 | 96,747 | +16,398 | 0.01% | 112,100 |
| 2014-09-30 | 2014-09-26 | 1.159 | 80,349 | -8,199 | 0.01% | 93,100 |
| 2014-09-29 | 2014-09-25 | 1.220 | 88,548 | -3,279 | 0.01% | 108,000 |
| 2014-09-26 | 2014-09-24 | 1.220 | 91,827 | +52,472 | 0.01% | 112,000 |
| 2014-09-12 | 2014-09-10 | 1.189 | 39,355 | -93,467 | 0.01% | 46,801 |
| 2014-08-26 | 2014-08-22 | 1.296 | 132,822 | -13,118 | 0.02% | 172,125 |
| 2014-08-22 | 2014-08-20 | 1.372 | 145,940 | -29,516 | 0.02% | 200,250 |
| 2014-08-21 | 2014-08-19 | 1.342 | 175,456 | +1,640 | 0.02% | 235,400 |
| 2014-08-20 | 2014-08-18 | 1.357 | 173,816 | +18,038 | 0.02% | 235,850 |
| 2014-08-19 | 2014-08-15 | 1.296 | 155,778 | +122,983 | 0.02% | 201,874 |
| 2014-08-18 | 2014-08-14 | 1.204 | 32,795 | +16,397 | 0.00% | 39,499 |
| 2014-08-11 | 2014-08-07 | 1.143 | 16,398 | -72,150 | 0.00% | 18,750 |
| 2014-08-08 | 2014-08-06 | 1.098 | 88,548 | -32,795 | 0.01% | 97,200 |
| 2014-08-07 | 2014-08-05 | 1.159 | 121,343 | +13,118 | 0.02% | 140,600 |
| 2014-08-05 | 2014-08-01 | 1.113 | 108,225 | +29,516 | 0.01% | 120,450 |
| 2014-07-24 | 2014-07-22 | 1.174 | 78,709 | -19,677 | 0.01% | 92,400 |
| 2014-07-21 | 2014-07-17 | 1.159 | 98,386 | +32,795 | 0.01% | 114,000 |
| 2014-07-18 | 2014-07-16 | 1.281 | 65,591 | +32,796 | 0.01% | 84,000 |
| 2014-07-15 | 2014-07-11 | 1.159 | 32,795 | -4,920 | 0.00% | 37,999 |
| 2014-07-11 | 2014-07-09 | 1.128 | 37,715 | -1,640 | 0.01% | 42,550 |
| 2014-07-09 | 2014-07-07 | 1.143 | 39,355 | +6,560 | 0.01% | 45,001 |
| 2014-07-07 | 2014-07-03 | 1.113 | 32,795 | -13,119 | 0.00% | 36,499 |
| 2014-07-04 | 2014-07-02 | 1.098 | 45,914 | +9,839 | 0.01% | 50,400 |
| 2014-07-03 | 2014-06-30 | 1.143 | 36,075 | +29,516 | 0.00% | 41,250 |
| 2014-06-19 | 2014-06-17 | 1.204 | 6,559 | -3,280 | 0.00% | 7,900 |
| 2014-06-18 | 2014-06-16 | 1.204 | 9,839 | +1,640 | 0.00% | 11,850 |
| 2014-06-12 | 2014-06-10 | 1.296 | 8,199 | +4,919 | 0.00% | 10,625 |
| 2014-04-08 | 2014-04-04 | 1.448 | 3,280 | -54,112 | 0.00% | 4,751 |
| 2014-04-02 | 2014-03-31 | 1.357 | 57,392 | +14,758 | 0.01% | 77,875 |
| 2014-04-01 | 2014-03-28 | 1.372 | 42,634 | -6,559 | 0.01% | 58,500 |
| 2014-03-31 | 2014-03-27 | 1.387 | 49,193 | +13,118 | 0.01% | 68,250 |
| 2014-03-28 | 2014-03-26 | 1.448 | 36,075 | +26,236 | 0.00% | 52,250 |
| 2014-03-27 | 2014-03-25 | 1.509 | 9,839 | +6,559 | 0.00% | 14,851 |
| 2013-12-12 | 2013-12-10 | 2.043 | 3,280 | -18,037 | 0.00% | 6,701 |
| 2013-12-11 | 2013-12-09 | 2.028 | 21,317 | -14,758 | 0.00% | 43,225 |
| 2013-12-04 | 2013-12-02 | 1.982 | 36,075 | -19,677 | 0.00% | 71,500 |
| 2013-11-22 | 2013-11-20 | 2.043 | 55,752 | -26,237 | 0.01% | 113,899 |
| 2013-11-12 | 2013-11-08 | 2.150 | 81,989 | -39,354 | 0.01% | 176,251 |
| 2013-10-18 | 2013-10-16 | 2.363 | 121,343 | +52,473 | 0.02% | 286,749 |
| 2013-10-17 | 2013-10-15 | 2.363 | 68,870 | -45,914 | 0.01% | 162,749 |
| 2013-10-08 | 2013-10-04 | 2.241 | 114,784 | +26,236 | 0.02% | 257,250 |
| 2013-10-07 | 2013-10-03 | 1.997 | 88,548 | +13,118 | 0.01% | 176,850 |
| 2013-10-04 | 2013-10-02 | 2.241 | 75,430 | +72,150 | 0.01% | 169,051 |
| 2012-09-03 | 2012-08-30 | 2.335 | 3,280 | +111 | 0.00% | 7,658 |
| 2012-07-31 | 2012-07-27 | 2.840 | 3,169 | -3,170 | 0.00% | 8,999 |
| 2012-06-28 | 2012-06-26 | 2.997 | 6,339 | -1,585 | 0.00% | 19,000 |
| 2012-03-14 | 2012-03-12 | 3.092 | 7,924 | -3,169 | 0.00% | 24,501 |
| 2012-03-05 | 2012-03-01 | 2.918 | 11,093 | +1,585 | 0.00% | 32,374 |
| 2012-03-02 | 2012-02-29 | 2.934 | 9,508 | +3,169 | 0.00% | 27,899 |
| 2012-02-09 | 2012-02-07 | 3.250 | 6,339 | -6,339 | 0.00% | 20,600 |
| 2012-02-08 | 2012-02-06 | 3.329 | 12,678 | +6,339 | 0.00% | 42,200 |
| 2012-02-07 | 2012-02-03 | 3.155 | 6,339 | +1,585 | 0.00% | 20,000 |
| 2011-08-23 | 2011-08-19 | 3.851 | 4,754 | +99 | 0.00% | 18,307 |
| 2011-07-26 | 2011-07-22 | 4.415 | 4,655 | -7,758 | 0.00% | 20,551 |
| 2011-07-22 | 2011-07-20 | 4.350 | 12,413 | -1,551 | 0.00% | 54,001 |
| 2011-07-20 | 2011-07-18 | 4.463 | 13,964 | -12,413 | 0.00% | 62,323 |
| 2011-07-14 | 2011-07-12 | 3.964 | 26,377 | -3,103 | 0.00% | 104,550 |
| 2011-07-07 | 2011-07-05 | 4.383 | 29,480 | +6,206 | 0.00% | 129,199 |
| 2011-07-06 | 2011-07-04 | 4.576 | 23,274 | +6,206 | 0.00% | 106,500 |
| 2011-07-05 | 2011-06-30 | 4.592 | 17,068 | -18,619 | 0.00% | 78,377 |
| 2011-06-28 | 2011-06-24 | 4.189 | 35,687 | -12,412 | 0.01% | 149,501 |
| 2011-06-17 | 2011-06-15 | 3.931 | 48,099 | -21,723 | 0.01% | 189,098 |
| 2011-06-08 | 2011-06-03 | 3.738 | 69,822 | +6,207 | 0.01% | 261,001 |
| 2011-06-07 | 2011-06-02 | 3.786 | 63,615 | +9,309 | 0.01% | 240,874 |
| 2011-06-03 | 2011-06-01 | 3.786 | 54,306 | +21,723 | 0.01% | 205,626 |
| 2011-05-31 | 2011-05-27 | 4.028 | 32,583 | +9,309 | 0.00% | 131,248 |
| 2011-04-20 | 2011-04-18 | 4.608 | 23,274 | -6,206 | 0.00% | 107,250 |
| 2011-04-13 | 2011-04-11 | 4.270 | 29,480 | +12,412 | 0.00% | 125,874 |
| 2011-04-01 | 2011-03-30 | 4.511 | 17,068 | +9,310 | 0.00% | 77,002 |
| 2011-02-21 | 2011-02-17 | 4.802 | 7,758 | -6,206 | 0.00% | 37,250 |
| 2011-02-09 | 2011-02-07 | 4.769 | 13,964 | -24,826 | 0.00% | 66,598 |
| 2011-02-08 | 2011-02-02 | 4.753 | 38,790 | -4,655 | 0.01% | 184,376 |
| 2011-02-07 | 2011-01-31 | 4.608 | 43,445 | -7,758 | 0.01% | 200,202 |
| 2011-01-31 | 2011-01-27 | 4.753 | 51,203 | -4,654 | 0.01% | 243,377 |
| 2011-01-28 | 2011-01-26 | 4.753 | 55,857 | -1,552 | 0.01% | 265,498 |
| 2011-01-25 | 2011-01-21 | 4.270 | 57,409 | -15,516 | 0.01% | 245,125 |
| 2011-01-11 | 2011-01-07 | 4.334 | 72,925 | +6,206 | 0.01% | 316,075 |
| 2011-01-05 | 2011-01-03 | 4.544 | 66,719 | +49,651 | 0.01% | 303,152 |
| 2010-12-30 | 2010-12-28 | 4.173 | 17,068 | -6,206 | 0.00% | 71,227 |
| 2010-11-30 | 2010-11-26 | 4.399 | 23,274 | +9,310 | 0.00% | 102,375 |
| 2010-11-29 | 2010-11-25 | 4.366 | 13,964 | +6,206 | 0.00% | 60,974 |
| 2010-11-04 | 2010-11-02 | 3.883 | 7,758 | -18,619 | 0.00% | 30,125 |
| 2010-11-03 | 2010-11-01 | 3.964 | 26,377 | -7,758 | 0.00% | 104,550 |
| 2010-11-02 | 2010-10-29 | 3.964 | 34,135 | +3,103 | 0.01% | 135,300 |
| 2010-10-29 | 2010-10-27 | 3.690 | 31,032 | -17,067 | 0.00% | 114,500 |
| 2010-10-28 | 2010-10-26 | 3.754 | 48,099 | +4,654 | 0.01% | 180,573 |
| 2010-10-27 | 2010-10-25 | 3.545 | 43,445 | +26,377 | 0.01% | 154,001 |
| 2010-10-26 | 2010-10-22 | 3.255 | 17,068 | +4,655 | 0.00% | 55,552 |
| 2010-10-25 | 2010-10-21 | 3.158 | 12,413 | -9,309 | 0.00% | 39,201 |
| 2010-10-22 | 2010-10-20 | 3.094 | 21,722 | +3,103 | 0.00% | 67,199 |
| 2010-10-12 | 2010-10-08 | 3.158 | 18,619 | -6,206 | 0.00% | 58,800 |
| 2010-09-30 | 2010-09-28 | 3.174 | 24,825 | -6,207 | 0.00% | 78,798 |
| 2010-09-28 | 2010-09-24 | 3.174 | 31,032 | -6,206 | 0.00% | 98,500 |
| 2010-09-21 | 2010-09-17 | 3.222 | 37,238 | +24,825 | 0.01% | 119,999 |
| 2010-09-03 | 2010-09-01 | 2.949 | 12,413 | -6,206 | 0.00% | 36,601 |
| 2010-09-01 | 2010-08-30 | 2.949 | 18,619 | -6,206 | 0.00% | 54,900 |
| 2010-08-31 | 2010-08-27 | 2.932 | 24,825 | +6,206 | 0.00% | 72,799 |
| 2010-08-24 | 2010-08-20 | 2.836 | 18,619 | -6,206 | 0.00% | 52,800 |
| 2010-08-23 | 2010-08-19 | 2.900 | 24,825 | +6,206 | 0.00% | 71,999 |
| 2010-08-19 | 2010-08-17 | 3.045 | 18,619 | -6,206 | 0.00% | 56,700 |
| 2010-08-18 | 2010-08-16 | 3.126 | 24,825 | +6,206 | 0.00% | 77,598 |
| 2010-07-23 | 2010-07-21 | 3.094 | 18,619 | -12,413 | 0.00% | 57,600 |
| 2010-07-21 | 2010-07-19 | 3.126 | 31,032 | +12,413 | 0.00% | 97,000 |
| 2010-07-14 | 2010-07-12 | 3.013 | 18,619 | -12,413 | 0.00% | 56,100 |
| 2010-07-13 | 2010-07-09 | 3.029 | 31,032 | +12,413 | 0.00% | 94,000 |
| 2010-07-09 | 2010-07-07 | 3.013 | 18,619 | -6,206 | 0.00% | 56,100 |
| 2010-07-02 | 2010-06-29 | 3.029 | 24,825 | +6,206 | 0.00% | 75,198 |
| 2010-06-30 | 2010-06-28 | 3.222 | 18,619 | -15,516 | 0.00% | 60,000 |
| 2010-06-29 | 2010-06-25 | 3.222 | 34,135 | +6,206 | 0.01% | 110,000 |
| 2010-06-23 | 2010-06-21 | 3.432 | 27,929 | +9,310 | 0.00% | 95,851 |
| 2010-06-22 | 2010-06-18 | 3.432 | 18,619 | -12,413 | 0.00% | 63,900 |
| 2010-06-21 | 2010-06-17 | 3.480 | 31,032 | +3,103 | 0.00% | 108,000 |
| 2010-06-15 | 2010-06-11 | 3.464 | 27,929 | +3,104 | 0.00% | 96,751 |
| 2010-06-08 | 2010-06-04 | 3.432 | 24,825 | -3,104 | 0.00% | 85,198 |
| 2010-06-07 | 2010-06-03 | 3.432 | 27,929 | +15,516 | 0.00% | 95,851 |
| 2010-06-04 | 2010-06-02 | 3.513 | 12,413 | -9,309 | 0.00% | 43,601 |
| 2010-06-03 | 2010-06-01 | 3.529 | 21,722 | +1,551 | 0.00% | 76,649 |
| 2010-06-02 | 2010-05-31 | 3.609 | 20,171 | +4,655 | 0.00% | 72,801 |
| 2010-05-31 | 2010-05-27 | 3.625 | 15,516 | +3,103 | 0.00% | 56,250 |
| 2010-05-28 | 2010-05-26 | 3.625 | 12,413 | -12,412 | 0.00% | 45,001 |
| 2010-05-26 | 2010-05-24 | 3.593 | 24,825 | +6,206 | 0.00% | 89,198 |
| 2010-05-25 | 2010-05-20 | 3.609 | 18,619 | -9,310 | 0.00% | 67,200 |
| 2010-05-24 | 2010-05-19 | 3.754 | 27,929 | -6,206 | 0.00% | 104,851 |
| 2010-05-19 | 2010-05-17 | 4.076 | 34,135 | -4,655 | 0.01% | 139,150 |
| 2010-05-18 | 2010-05-14 | 4.189 | 38,790 | +3,103 | 0.01% | 162,501 |
| 2010-05-17 | 2010-05-13 | 3.948 | 35,687 | +3,104 | 0.01% | 140,876 |
| 2010-05-12 | 2010-05-10 | 3.931 | 32,583 | +13,964 | 0.01% | 128,098 |
| 2010-05-11 | 2010-05-07 | 3.706 | 18,619 | +3,103 | 0.00% | 69,000 |
| 2010-05-06 | 2010-05-04 | 3.625 | 15,516 | -21,722 | 0.00% | 56,250 |
| 2010-05-05 | 2010-05-03 | 3.609 | 37,238 | +17,067 | 0.01% | 134,399 |
| 2010-04-14 | 2010-04-12 | 2.949 | 20,171 | -27,928 | 0.00% | 59,476 |
| 2010-04-13 | 2010-04-09 | 2.965 | 48,099 | -37,239 | 0.01% | 142,599 |
| 2010-03-29 | 2010-03-25 | 3.029 | 85,338 | -4,654 | 0.01% | 258,501 |
| 2010-03-26 | 2010-03-24 | 3.061 | 89,992 | -6,207 | 0.01% | 275,499 |
| 2010-03-25 | 2010-03-23 | 3.013 | 96,199 | +21,723 | 0.02% | 289,851 |
| 2010-03-23 | 2010-03-19 | 2.804 | 74,476 | -12,413 | 0.01% | 208,799 |
| 2010-03-18 | 2010-03-16 | 2.820 | 86,889 | +12,413 | 0.01% | 244,999 |
| 2010-03-17 | 2010-03-15 | 2.900 | 74,476 | +10,861 | 0.01% | 215,999 |
| 2010-03-10 | 2010-03-08 | 2.820 | 63,615 | +6,206 | 0.01% | 179,374 |
| 2010-02-05 | 2010-02-03 | 3.061 | 57,409 | +6,206 | 0.01% | 175,750 |
| 2010-01-21 | 2010-01-19 | 3.094 | 51,203 | -6,206 | 0.01% | 158,401 |
| 2010-01-20 | 2010-01-18 | 3.190 | 57,409 | +12,413 | 0.01% | 183,150 |
| 2010-01-19 | 2010-01-15 | 3.400 | 44,996 | -6,207 | 0.01% | 152,974 |
| 2010-01-15 | 2010-01-13 | 3.319 | 51,203 | -6,206 | 0.01% | 169,951 |
| 2010-01-14 | 2010-01-12 | 3.222 | 57,409 | +29,480 | 0.01% | 185,000 |
| 2010-01-13 | 2010-01-11 | 3.061 | 27,929 | +6,207 | 0.00% | 85,501 |
| 2010-01-12 | 2010-01-08 | 3.061 | 21,722 | -1,552 | 0.00% | 66,499 |
| 2010-01-08 | 2010-01-06 | 3.061 | 23,274 | -7,758 | 0.00% | 71,250 |
| 2010-01-07 | 2010-01-05 | 2.675 | 31,032 | -54,306 | 0.00% | 83,000 |
| 2010-01-06 | 2010-01-04 | 2.481 | 85,338 | -6,206 | 0.01% | 211,751 |
| 2010-01-05 | 2009-12-31 | 2.369 | 91,544 | +44,996 | 0.01% | 216,825 |
| 2009-12-17 | 2009-12-15 | 1.933 | 46,548 | -6,206 | 0.01% | 90,000 |
| 2009-12-11 | 2009-12-09 | 1.853 | 52,754 | -17,068 | 0.01% | 97,750 |
| 2009-12-10 | 2009-12-08 | 1.853 | 69,822 | -1,551 | 0.01% | 129,376 |
| 2009-12-09 | 2009-12-07 | 1.837 | 71,373 | +9,309 | 0.01% | 131,099 |
| 2009-12-02 | 2009-11-30 | 1.853 | 62,064 | -10,861 | 0.01% | 115,000 |
| 2009-12-01 | 2009-11-27 | 1.821 | 72,925 | -1,551 | 0.01% | 132,775 |
| 2009-11-30 | 2009-11-26 | 1.901 | 74,476 | -13,965 | 0.01% | 141,599 |
| 2009-11-27 | 2009-11-25 | 1.869 | 88,441 | +18,619 | 0.01% | 165,300 |
| 2009-11-26 | 2009-11-24 | 1.917 | 69,822 | +9,310 | 0.01% | 133,876 |
| 2009-11-25 | 2009-11-23 | 1.853 | 60,512 | -6,207 | 0.01% | 112,125 |
| 2009-11-20 | 2009-11-18 | 1.869 | 66,719 | -12,412 | 0.01% | 124,701 |
| 2009-11-19 | 2009-11-17 | 1.837 | 79,131 | +12,412 | 0.01% | 145,349 |
| 2009-11-18 | 2009-11-16 | 1.563 | 66,719 | -18,619 | 0.01% | 104,276 |
| 2009-11-12 | 2009-11-10 | 1.660 | 85,338 | +1,552 | 0.01% | 141,626 |
| 2009-10-30 | 2009-10-28 | 1.643 | 83,786 | +18,619 | 0.01% | 137,700 |
| 2009-10-29 | 2009-10-27 | 1.676 | 65,167 | -6,206 | 0.01% | 109,200 |
| 2009-10-20 | 2009-10-16 | 1.434 | 71,373 | +12,412 | 0.01% | 102,350 |
| 2009-10-15 | 2009-10-13 | 1.531 | 58,961 | +7,758 | 0.01% | 90,251 |
| 2009-10-13 | 2009-10-09 | 1.466 | 51,203 | +6,207 | 0.01% | 75,076 |
| 2009-06-17 | 2009-06-15 | 0.951 | 44,996 | -55,858 | 0.01% | 42,775 |
| 2009-06-02 | 2009-05-29 | 0.967 | 100,854 | -93,095 | 0.02% | 97,500 |
| 2009-06-01 | 2009-05-27 | 0.806 | 193,949 | +24,825 | 0.03% | 156,250 |
| 2009-05-27 | 2009-05-25 | 0.628 | 169,124 | -27,928 | 0.03% | 106,275 |
| 2009-05-22 | 2009-05-20 | 0.636 | 197,052 | +40,341 | 0.03% | 125,412 |
| 2009-05-21 | 2009-05-19 | 0.677 | 156,711 | +111,715 | 0.02% | 106,050 |
| 2009-04-30 | 2009-04-28 | 0.499 | 44,996 | -9,310 | 0.01% | 22,475 |
| 2009-04-20 | 2009-04-16 | 0.532 | 54,306 | +9,310 | 0.01% | 28,875 |
| 2009-02-18 | 2009-02-16 | 0.403 | 44,996 | -20,171 | 0.01% | 18,125 |
| 2009-02-17 | 2009-02-13 | 0.351 | 65,167 | +20,171 | 0.01% | 22,890 |
| 2009-01-08 | 2009-01-06 | 0.402 | 44,996 | +793 | 0.01% | 18,081 |
| 2008-11-04 | 2008-10-31 | 0.435 | 44,203 | -36,582 | 0.01% | 19,212 |
| 2008-11-03 | 2008-10-30 | 0.451 | 80,785 | +36,582 | 0.01% | 36,437 |
| 2008-08-29 | 2008-08-27 | 1.476 | 44,203 | -1,525 | 0.01% | 65,250 |
| 2008-08-19 | 2008-08-15 | 1.433 | 45,728 | -1,524 | 0.01% | 65,524 |
| 2008-08-18 | 2008-08-14 | 1.349 | 47,252 | +1,279 | 0.01% | 63,725 |
| 2008-07-16 | 2008-07-14 | 1.500 | 45,973 | +2,966 | 0.01% | 68,975 |
| 2008-06-25 | 2008-06-23 | 1.467 | 43,007 | -11,864 | 0.01% | 63,075 |
| 2008-06-24 | 2008-06-20 | 1.433 | 54,871 | +11,864 | 0.01% | 78,625 |
| 2008-05-08 | 2008-05-06 | 1.601 | 43,007 | -41,524 | 0.01% | 68,875 |
| 2008-05-07 | 2008-05-05 | 1.601 | 84,531 | +78,599 | 0.01% | 135,374 |
| 2008-05-06 | 2008-05-02 | 1.669 | 5,932 | -37,075 | 0.00% | 9,900 |
| 2008-03-12 | 2008-03-10 | 1.837 | 43,007 | -2,966 | 0.01% | 79,025 |
| 2008-02-21 | 2008-02-19 | 1.770 | 45,973 | -1,483 | 0.01% | 81,375 |
| 2008-02-14 | 2008-02-12 | 1.787 | 47,456 | +1,483 | 0.01% | 84,800 |
| 2007-12-28 | 2007-12-24 | 1.903 | 45,973 | +1,171 | 0.01% | 87,478 |
| 2007-12-13 | 2007-12-11 | 1.989 | 44,802 | -115,619 | 0.01% | 89,125 |
| 2007-12-10 | 2007-12-06 | 1.989 | 160,421 | -1,445 | 0.03% | 319,125 |
| 2007-12-07 | 2007-12-05 | 1.989 | 161,866 | -57,809 | 0.03% | 322,000 |
| 2007-12-04 | 2007-11-30 | 1.574 | 219,675 | +28,904 | 0.04% | 345,799 |
| 2007-12-03 | 2007-11-29 | 1.574 | 190,771 | +86,714 | 0.03% | 300,300 |
| 2007-11-28 | 2007-11-26 | 1.626 | 104,057 | -11,562 | 0.02% | 169,200 |
| 2007-11-21 | 2007-11-19 | 1.557 | 115,619 | +57,810 | 0.02% | 180,000 |
| 2007-11-20 | 2007-11-16 | 1.591 | 57,809 | -63,591 | 0.01% | 91,999 |
| 2007-11-19 | 2007-11-15 | 1.609 | 121,400 | +5,781 | 0.02% | 195,301 |
| 2007-11-07 | 2007-11-05 | 1.591 | 115,619 | +14,453 | 0.02% | 184,001 |
| 2007-11-06 | 2007-11-02 | 1.609 | 101,166 | +28,904 | 0.02% | 162,749 |
| 2007-11-05 | 2007-11-01 | 1.574 | 72,262 | +4,336 | 0.01% | 113,751 |
| 2007-10-29 | 2007-10-25 | 1.643 | 67,926 | +1,445 | 0.01% | 111,625 |
| 2007-10-24 | 2007-10-22 | 1.747 | 66,481 | -5,781 | 0.01% | 116,150 |
| 2007-10-22 | 2007-10-17 | 1.557 | 72,262 | +14,453 | 0.01% | 112,501 |
| 2007-10-18 | 2007-10-16 | 1.453 | 57,809 | -40,467 | 0.01% | 84,000 |
| 2007-10-17 | 2007-10-15 | 1.436 | 98,276 | +40,467 | 0.02% | 141,100 |
| 2007-10-12 | 2007-10-10 | 1.505 | 57,809 | -13,007 | 0.01% | 86,999 |
| 2007-10-11 | 2007-10-09 | 1.522 | 70,816 | +13,007 | 0.01% | 107,799 |
| 2007-09-07 | 2007-09-05 | 1.557 | 57,809 | +1,445 | 0.01% | 89,999 |
| 2007-08-23 | 2007-08-21 | 1.610 | 56,364 | +5,781 | 0.01% | 90,719 |
| 2007-08-22 | 2007-08-20 | 1.804 | 50,583 | +1,112 | 0.01% | 91,255 |
| 2007-08-09 | 2007-08-07 | 1.839 | 49,471 | -5,654 | 0.01% | 90,999 |
| 2007-08-06 | 2007-08-02 | 1.839 | 55,125 | -43,818 | 0.01% | 101,399 |
| 2007-08-03 | 2007-08-01 | 1.857 | 98,943 | -5,654 | 0.02% | 183,750 |
| 2007-08-02 | 2007-07-31 | 1.981 | 104,597 | +5,654 | 0.02% | 207,200 |
| 2007-07-30 | 2007-07-26 | 1.804 | 98,943 | +11,308 | 0.02% | 178,500 |
| 2007-07-18 | 2007-07-16 | 1.521 | 87,635 | -11,308 | 0.02% | 133,300 |
| 2007-07-16 | 2007-07-12 | 1.433 | 98,943 | +11,308 | 0.02% | 141,750 |
| 2007-07-09 | 2007-07-05 | 1.503 | 87,635 | -28,270 | 0.02% | 131,750 |
| 2007-07-06 | 2007-07-04 | 1.592 | 115,905 | +28,270 | 0.02% | 184,501 |
| 2007-07-04 | 2007-06-29 | 1.627 | 87,635 | +50,885 | 0.02% | 142,600 |
| 2007-06-26 | 2007-06-22 | 1.592 | 36,750 | 0.01% | 58,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy