History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 405,000 | +0 | 0.03% | 1,834,650 |
| 2025-10-13 | 2025-10-09 | 4.760 | 405,000 | +0 | 0.03% | 1,927,800 |
| 2025-10-10 | 2025-10-08 | 4.910 | 405,000 | +0 | 0.03% | 1,988,550 |
| 2025-10-09 | 2025-10-06 | 4.910 | 405,000 | +0 | 0.03% | 1,988,550 |
| 2025-10-08 | 2025-10-03 | 5.070 | 405,000 | +0 | 0.03% | 2,053,350 |
| 2025-10-06 | 2025-10-02 | 4.840 | 405,000 | +0 | 0.03% | 1,960,200 |
| 2025-10-03 | 2025-09-30 | 4.850 | 405,000 | +0 | 0.03% | 1,964,250 |
| 2025-10-02 | 2025-09-29 | 4.890 | 405,000 | +0 | 0.03% | 1,980,450 |
| 2025-09-30 | 2025-09-26 | 4.830 | 405,000 | +0 | 0.03% | 1,956,150 |
| 2025-09-29 | 2025-09-25 | 4.920 | 405,000 | +0 | 0.03% | 1,992,600 |
| 2025-09-26 | 2025-09-24 | 4.900 | 405,000 | +0 | 0.03% | 1,984,500 |
| 2025-09-25 | 2025-09-23 | 4.950 | 405,000 | +0 | 0.03% | 2,004,750 |
| 2025-09-24 | 2025-09-22 | 5.060 | 405,000 | +0 | 0.03% | 2,049,300 |
| 2025-09-23 | 2025-09-19 | 5.140 | 405,000 | +5,000 | 0.03% | 2,081,700 |
| 2025-09-12 | 2025-09-10 | 5.005 | 400,000 | -30,000 | 0.03% | 2,002,165 |
| 2025-09-11 | 2025-09-09 | 5.016 | 430,000 | +33,629 | 0.03% | 2,156,667 |
| 2025-09-10 | 2025-09-08 | 5.278 | 396,371 | -29,728 | 0.03% | 2,092,000 |
| 2025-09-09 | 2025-09-05 | 5.429 | 426,099 | -7,432 | 0.03% | 2,313,401 |
| 2025-09-03 | 2025-09-01 | 5.470 | 433,531 | -34,682 | 0.03% | 2,371,251 |
| 2025-08-29 | 2025-08-27 | 5.823 | 468,213 | -4,955 | 0.03% | 2,726,324 |
| 2025-08-27 | 2025-08-25 | 6.065 | 473,168 | -9,909 | 0.03% | 2,869,776 |
| 2025-08-21 | 2025-08-19 | 6.671 | 483,077 | -2,477 | 0.04% | 3,222,374 |
| 2025-08-20 | 2025-08-18 | 6.913 | 485,554 | -27,251 | 0.04% | 3,356,497 |
| 2025-08-19 | 2025-08-15 | 6.852 | 512,805 | -9,909 | 0.04% | 3,513,825 |
| 2025-08-13 | 2025-08-11 | 3.653 | 522,714 | +4,954 | 0.04% | 1,909,549 |
| 2025-08-08 | 2025-08-06 | 3.249 | 517,760 | +9,910 | 0.04% | 1,682,451 |
| 2025-06-26 | 2025-06-24 | 2.866 | 507,850 | -42,115 | 0.04% | 1,455,499 |
| 2025-06-23 | 2025-06-19 | 2.725 | 549,965 | +42,115 | 0.04% | 1,498,501 |
| 2025-06-20 | 2025-06-18 | 2.816 | 507,850 | -42,115 | 0.04% | 1,429,874 |
| 2025-06-17 | 2025-06-13 | 2.775 | 549,965 | +42,115 | 0.04% | 1,526,251 |
| 2025-06-16 | 2025-06-12 | 2.947 | 507,850 | +4,954 | 0.04% | 1,496,499 |
| 2025-06-13 | 2025-06-11 | 3.058 | 502,896 | -59,455 | 0.04% | 1,537,726 |
| 2025-06-09 | 2025-06-05 | 2.866 | 562,351 | +59,455 | 0.04% | 1,611,699 |
| 2025-05-29 | 2025-05-27 | 2.957 | 502,896 | -29,727 | 0.04% | 1,486,976 |
| 2025-05-26 | 2025-05-22 | 2.856 | 532,623 | +29,727 | 0.04% | 1,521,124 |
| 2025-05-20 | 2025-05-16 | 2.947 | 502,896 | -42,114 | 0.04% | 1,481,901 |
| 2025-05-16 | 2025-05-14 | 3.078 | 545,010 | -19,819 | 0.04% | 1,677,500 |
| 2025-04-28 | 2025-04-24 | 2.775 | 564,829 | -24,773 | 0.04% | 1,567,501 |
| 2025-04-25 | 2025-04-23 | 2.816 | 589,602 | -19,818 | 0.04% | 1,660,051 |
| 2025-04-24 | 2025-04-22 | 2.694 | 609,420 | -4,955 | 0.05% | 1,642,049 |
| 2025-04-22 | 2025-04-16 | 2.614 | 614,375 | +9,909 | 0.05% | 1,605,800 |
| 2025-04-16 | 2025-04-14 | 2.705 | 604,466 | -32,205 | 0.04% | 1,634,801 |
| 2025-04-15 | 2025-04-11 | 2.654 | 636,671 | -4,955 | 0.05% | 1,689,775 |
| 2025-04-14 | 2025-04-10 | 2.614 | 641,626 | +22,296 | 0.05% | 1,677,026 |
| 2025-04-10 | 2025-04-08 | 2.533 | 619,330 | +44,592 | 0.05% | 1,568,751 |
| 2025-04-09 | 2025-04-07 | 2.533 | 574,738 | -52,024 | 0.04% | 1,455,800 |
| 2025-04-08 | 2025-04-03 | 2.906 | 626,762 | -2,477 | 0.05% | 1,821,601 |
| 2025-04-01 | 2025-03-28 | 3.088 | 629,239 | +19,819 | 0.05% | 1,943,100 |
| 2025-03-27 | 2025-03-25 | 3.249 | 609,420 | +37,159 | 0.05% | 1,980,299 |
| 2025-03-25 | 2025-03-21 | 3.340 | 572,261 | -34,682 | 0.04% | 1,911,526 |
| 2025-03-21 | 2025-03-19 | 3.492 | 606,943 | +34,682 | 0.04% | 2,119,250 |
| 2025-03-14 | 2025-03-12 | 3.300 | 572,261 | -7,432 | 0.04% | 1,888,426 |
| 2025-03-11 | 2025-03-07 | 3.411 | 579,693 | -9,909 | 0.04% | 1,977,302 |
| 2025-02-26 | 2025-02-24 | 3.189 | 589,602 | -4,954 | 0.04% | 1,880,201 |
| 2025-02-21 | 2025-02-19 | 3.027 | 594,556 | -14,864 | 0.04% | 1,799,999 |
| 2025-02-20 | 2025-02-18 | 2.846 | 609,420 | -99,093 | 0.05% | 1,734,299 |
| 2025-02-19 | 2025-02-17 | 2.856 | 708,513 | -7,432 | 0.05% | 2,023,450 |
| 2025-02-18 | 2025-02-14 | 2.866 | 715,945 | -24,773 | 0.05% | 2,051,900 |
| 2025-02-17 | 2025-02-13 | 2.745 | 740,718 | -17,341 | 0.05% | 2,033,199 |
| 2025-02-14 | 2025-02-12 | 2.826 | 758,059 | +39,637 | 0.06% | 2,141,999 |
| 2025-02-10 | 2025-02-06 | 2.826 | 718,422 | -14,864 | 0.05% | 2,029,999 |
| 2025-02-07 | 2025-02-05 | 2.654 | 733,286 | -81,752 | 0.05% | 1,946,199 |
| 2025-01-24 | 2025-01-22 | 2.634 | 815,038 | -4,954 | 0.06% | 2,146,726 |
| 2025-01-22 | 2025-01-20 | 2.705 | 819,992 | +39,637 | 0.06% | 2,217,699 |
| 2025-01-16 | 2025-01-14 | 2.735 | 780,355 | +2,477 | 0.06% | 2,134,124 |
| 2025-01-13 | 2025-01-09 | 2.543 | 777,878 | -34,682 | 0.06% | 1,978,200 |
| 2025-01-10 | 2025-01-08 | 2.533 | 812,560 | +34,682 | 0.06% | 2,058,199 |
| 2025-01-09 | 2025-01-07 | 2.583 | 777,878 | -24,773 | 0.06% | 2,009,600 |
| 2025-01-08 | 2025-01-06 | 2.583 | 802,651 | -29,728 | 0.06% | 2,073,599 |
| 2025-01-07 | 2025-01-03 | 2.573 | 832,379 | +32,205 | 0.06% | 2,142,000 |
| 2025-01-06 | 2025-01-02 | 2.664 | 800,174 | -69,365 | 0.06% | 2,131,800 |
| 2025-01-03 | 2024-12-31 | 2.735 | 869,539 | +24,773 | 0.06% | 2,378,026 |
| 2024-12-18 | 2024-12-16 | 3.008 | 844,766 | +8,739 | 0.06% | 2,541,164 |
| 2024-12-09 | 2024-12-05 | 3.049 | 836,027 | -24,517 | 0.06% | 2,548,976 |
| 2024-12-05 | 2024-12-03 | 3.069 | 860,544 | +19,614 | 0.06% | 2,641,276 |
| 2024-12-04 | 2024-12-02 | 3.161 | 840,930 | +2,452 | 0.06% | 2,658,250 |
| 2024-11-27 | 2024-11-25 | 3.192 | 838,478 | -14,711 | 0.06% | 2,676,149 |
| 2024-11-21 | 2024-11-19 | 3.406 | 853,189 | -22,065 | 0.06% | 2,905,802 |
| 2024-11-20 | 2024-11-18 | 3.304 | 875,254 | -7,355 | 0.07% | 2,891,701 |
| 2024-11-05 | 2024-11-01 | 3.049 | 882,609 | +4,904 | 0.07% | 2,691,001 |
| 2024-11-01 | 2024-10-30 | 3.100 | 877,705 | -29,421 | 0.07% | 2,720,799 |
| 2024-10-29 | 2024-10-25 | 3.212 | 907,126 | +29,421 | 0.07% | 2,913,751 |
| 2024-10-23 | 2024-10-21 | 3.090 | 877,705 | -4,904 | 0.07% | 2,711,849 |
| 2024-10-21 | 2024-10-17 | 2.916 | 882,609 | -39,227 | 0.07% | 2,574,001 |
| 2024-10-10 | 2024-10-08 | 3.691 | 921,836 | -205,942 | 0.07% | 3,402,801 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,127,778 | -29,420 | 0.08% | 4,117,000 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,157,198 | -188,780 | 0.09% | 4,472,199 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,345,978 | -22,066 | 0.10% | 4,968,448 |
| 2024-09-30 | 2024-09-26 | 3.018 | 1,368,044 | -2,451 | 0.10% | 4,129,201 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,370,495 | -14,710 | 0.10% | 3,535,674 |
| 2024-09-19 | 2024-09-16 | 2.417 | 1,385,205 | -4,904 | 0.10% | 3,347,624 |
| 2024-09-17 | 2024-09-13 | 2.417 | 1,390,109 | -49,034 | 0.10% | 3,359,475 |
| 2024-09-16 | 2024-09-12 | 2.447 | 1,439,143 | +19,614 | 0.11% | 3,522,001 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,419,529 | -4,904 | 0.11% | 3,576,852 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,424,433 | +29,431 | 0.11% | 3,648,534 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,395,002 | +19,208 | 0.11% | 3,645,775 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,375,794 | -19,208 | 0.10% | 3,724,500 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,395,002 | -60,026 | 0.11% | 3,747,450 |
| 2024-09-02 | 2024-08-29 | 2.561 | 1,455,028 | +2,401 | 0.11% | 3,726,900 |
| 2024-08-30 | 2024-08-28 | 2.520 | 1,452,627 | +19,208 | 0.11% | 3,660,250 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,433,419 | +2,401 | 0.11% | 3,716,326 |
| 2024-08-27 | 2024-08-23 | 2.624 | 1,431,018 | +2,401 | 0.11% | 3,754,801 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,428,617 | +19,209 | 0.11% | 3,718,751 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,409,408 | +2,401 | 0.11% | 3,756,799 |
| 2024-08-15 | 2024-08-13 | 2.957 | 1,407,007 | -16,808 | 0.11% | 4,160,599 |
| 2024-08-12 | 2024-08-08 | 2.926 | 1,423,815 | +19,209 | 0.11% | 4,165,826 |
| 2024-08-09 | 2024-08-07 | 2.947 | 1,404,606 | -19,209 | 0.11% | 4,138,874 |
| 2024-08-07 | 2024-08-05 | 2.926 | 1,423,815 | +19,209 | 0.11% | 4,165,826 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,404,606 | -14,406 | 0.11% | 4,211,999 |
| 2024-07-31 | 2024-07-29 | 2.947 | 1,419,012 | +19,208 | 0.11% | 4,181,324 |
| 2024-07-30 | 2024-07-26 | 2.967 | 1,399,804 | -16,807 | 0.11% | 4,153,874 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,416,611 | +2,401 | 0.11% | 4,469,249 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,414,210 | +19,208 | 0.11% | 4,446,949 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,395,002 | +16,807 | 0.11% | 4,517,275 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,378,195 | +2,401 | 0.11% | 4,649,400 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,375,794 | -7,203 | 0.10% | 4,541,026 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,382,997 | +144,062 | 0.11% | 4,968,000 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,238,935 | -2,401 | 0.09% | 4,411,801 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,241,336 | -120,052 | 0.09% | 4,316,951 |
| 2024-07-03 | 2024-06-28 | 3.332 | 1,361,388 | -19,208 | 0.10% | 4,536,001 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,380,596 | +88,838 | 0.11% | 4,743,750 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,291,758 | +19,209 | 0.10% | 4,573,002 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,272,549 | -16,808 | 0.10% | 4,769,999 |
| 2024-06-19 | 2024-06-17 | 3.603 | 1,289,357 | +86,438 | 0.10% | 4,645,052 |
| 2024-06-18 | 2024-06-14 | 3.665 | 1,202,919 | -9,604 | 0.09% | 4,408,799 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,212,523 | +2,401 | 0.09% | 5,125,749 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,210,122 | +4,802 | 0.09% | 5,581,799 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,205,320 | +28,812 | 0.09% | 5,446,699 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,176,508 | +4,802 | 0.09% | 4,593,751 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,171,706 | -16,807 | 0.09% | 4,697,001 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,188,513 | +21,609 | 0.09% | 3,960,000 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,166,904 | +7,203 | 0.09% | 3,669,301 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,159,701 | +12,006 | 0.09% | 3,658,726 |
| 2024-04-24 | 2024-04-22 | 2.988 | 1,147,695 | +2,401 | 0.09% | 3,429,649 |
| 2024-04-23 | 2024-04-19 | 2.936 | 1,145,294 | -12,006 | 0.09% | 3,362,849 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,157,300 | +9,605 | 0.09% | 3,530,651 |
| 2024-04-16 | 2024-04-12 | 3.228 | 1,147,695 | +26,411 | 0.09% | 3,704,499 |
| 2024-04-15 | 2024-04-11 | 3.259 | 1,121,284 | -19,208 | 0.08% | 3,654,275 |
| 2024-04-10 | 2024-04-08 | 3.269 | 1,140,492 | +4,802 | 0.09% | 3,728,749 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,135,690 | +84,036 | 0.09% | 3,582,974 |
| 2024-04-05 | 2024-04-02 | 3.405 | 1,051,654 | +2,401 | 0.08% | 3,580,650 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,049,253 | +2,401 | 0.08% | 3,616,175 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,046,852 | -4,802 | 0.08% | 3,760,501 |
| 2024-03-21 | 2024-03-19 | 3.436 | 1,051,654 | -57,625 | 0.08% | 3,613,500 |
| 2024-03-20 | 2024-03-18 | 3.509 | 1,109,279 | +16,807 | 0.08% | 3,892,351 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,092,472 | +2,402 | 0.08% | 3,913,002 |
| 2024-03-13 | 2024-03-11 | 3.540 | 1,090,070 | +2,401 | 0.08% | 3,858,998 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,087,669 | +96,041 | 0.08% | 3,861,823 |
| 2024-03-05 | 2024-03-01 | 3.655 | 991,628 | +237,703 | 0.08% | 3,624,075 |
| 2024-02-29 | 2024-02-27 | 3.717 | 753,925 | +2,401 | 0.06% | 2,802,448 |
| 2024-02-28 | 2024-02-26 | 3.675 | 751,524 | +14,406 | 0.06% | 2,762,224 |
| 2024-02-27 | 2024-02-23 | 3.436 | 737,118 | +40,817 | 0.06% | 2,532,749 |
| 2024-02-20 | 2024-02-16 | 3.311 | 696,301 | -2,401 | 0.05% | 2,305,502 |
| 2024-02-15 | 2024-02-09 | 3.186 | 698,702 | +19,209 | 0.05% | 2,226,151 |
| 2024-02-14 | 2024-02-07 | 3.384 | 679,493 | +2,401 | 0.05% | 2,299,374 |
| 2024-02-08 | 2024-02-06 | 3.321 | 677,092 | -19,209 | 0.05% | 2,248,949 |
| 2024-02-06 | 2024-02-02 | 3.228 | 696,301 | +16,808 | 0.05% | 2,247,501 |
| 2024-01-30 | 2024-01-26 | 3.509 | 679,493 | +9,604 | 0.05% | 2,384,274 |
| 2024-01-25 | 2024-01-23 | 3.530 | 669,889 | +12,005 | 0.05% | 2,364,525 |
| 2024-01-24 | 2024-01-22 | 3.498 | 657,884 | +12,005 | 0.05% | 2,301,600 |
| 2024-01-23 | 2024-01-19 | 3.800 | 645,879 | +7,203 | 0.05% | 2,454,626 |
| 2024-01-22 | 2024-01-18 | 3.780 | 638,676 | +4,802 | 0.05% | 2,413,951 |
| 2024-01-19 | 2024-01-17 | 3.790 | 633,874 | +9,605 | 0.05% | 2,402,402 |
| 2024-01-18 | 2024-01-16 | 4.040 | 624,269 | +2,401 | 0.05% | 2,521,998 |
| 2024-01-15 | 2024-01-11 | 4.352 | 621,868 | +14,406 | 0.05% | 2,706,548 |
| 2024-01-12 | 2024-01-10 | 4.352 | 607,462 | -14,406 | 0.05% | 2,643,849 |
| 2024-01-09 | 2024-01-05 | 4.654 | 621,868 | +2,401 | 0.05% | 2,894,323 |
| 2024-01-08 | 2024-01-04 | 4.706 | 619,467 | +12,005 | 0.05% | 2,915,398 |
| 2024-01-04 | 2024-01-02 | 5.237 | 607,462 | +4,802 | 0.05% | 3,181,474 |
| 2024-01-02 | 2023-12-28 | 5.394 | 602,660 | -16,807 | 0.05% | 3,250,449 |
| 2023-12-27 | 2023-12-21 | 4.946 | 619,467 | +9,604 | 0.05% | 3,063,748 |
| 2023-12-21 | 2023-12-19 | 4.904 | 609,863 | +9,604 | 0.05% | 2,990,849 |
| 2023-12-19 | 2023-12-15 | 5.378 | 600,259 | -24,010 | 0.05% | 3,228,374 |
| 2023-12-18 | 2023-12-14 | 5.200 | 624,269 | +3,106 | 0.05% | 3,246,027 |
| 2023-12-15 | 2023-12-13 | 5.200 | 621,163 | +23,800 | 0.05% | 3,229,877 |
| 2023-12-14 | 2023-12-12 | 5.431 | 597,363 | +21,419 | 0.05% | 3,244,173 |
| 2023-12-08 | 2023-12-06 | 5.630 | 575,944 | -33,319 | 0.04% | 3,242,801 |
| 2023-12-07 | 2023-12-05 | 5.630 | 609,263 | +21,419 | 0.05% | 3,430,400 |
| 2023-12-06 | 2023-12-04 | 5.914 | 587,844 | -161,835 | 0.04% | 3,476,528 |
| 2023-12-05 | 2023-12-01 | 6.009 | 749,679 | +38,079 | 0.06% | 4,504,500 |
| 2023-12-04 | 2023-11-30 | 6.124 | 711,600 | -14,280 | 0.05% | 4,357,924 |
| 2023-12-01 | 2023-11-29 | 6.303 | 725,880 | -11,899 | 0.06% | 4,575,002 |
| 2023-11-30 | 2023-11-28 | 6.513 | 737,779 | +2,380 | 0.06% | 4,804,998 |
| 2023-11-29 | 2023-11-27 | 6.639 | 735,399 | +28,559 | 0.06% | 4,882,197 |
| 2023-11-24 | 2023-11-22 | 6.933 | 706,840 | +7,140 | 0.05% | 4,900,498 |
| 2023-11-21 | 2023-11-17 | 7.259 | 699,700 | +2,379 | 0.05% | 5,078,847 |
| 2023-11-20 | 2023-11-16 | 7.227 | 697,321 | +9,520 | 0.05% | 5,039,604 |
| 2023-11-15 | 2023-11-13 | 7.248 | 687,801 | -26,179 | 0.05% | 4,985,252 |
| 2023-11-14 | 2023-11-10 | 7.154 | 713,980 | -7,140 | 0.05% | 5,107,500 |
| 2023-11-10 | 2023-11-08 | 7.311 | 721,120 | +88,058 | 0.06% | 5,272,201 |
| 2023-11-08 | 2023-11-06 | 7.637 | 633,062 | +9,519 | 0.05% | 4,834,548 |
| 2023-11-07 | 2023-11-03 | 7.185 | 623,543 | -11,899 | 0.05% | 4,480,203 |
| 2023-11-02 | 2023-10-31 | 7.049 | 635,442 | +11,899 | 0.05% | 4,478,923 |
| 2023-10-31 | 2023-10-27 | 7.259 | 623,543 | -4,759 | 0.05% | 4,526,053 |
| 2023-10-30 | 2023-10-26 | 7.028 | 628,302 | +4,759 | 0.05% | 4,415,397 |
| 2023-10-27 | 2023-10-25 | 6.912 | 623,543 | -9,519 | 0.05% | 4,309,903 |
| 2023-10-26 | 2023-10-24 | 6.870 | 633,062 | -9,520 | 0.05% | 4,349,098 |
| 2023-10-24 | 2023-10-19 | 7.143 | 642,582 | +9,520 | 0.05% | 4,590,000 |
| 2023-10-20 | 2023-10-18 | 7.458 | 633,062 | -9,520 | 0.05% | 4,721,498 |
| 2023-10-19 | 2023-10-17 | 7.479 | 642,582 | +9,520 | 0.05% | 4,806,000 |
| 2023-10-18 | 2023-10-16 | 7.511 | 633,062 | +26,179 | 0.05% | 4,754,748 |
| 2023-10-16 | 2023-10-12 | 8.046 | 606,883 | -9,520 | 0.05% | 4,883,250 |
| 2023-10-13 | 2023-10-11 | 7.710 | 616,403 | +9,520 | 0.05% | 4,752,652 |
| 2023-10-05 | 2023-10-03 | 7.994 | 606,883 | +64,258 | 0.05% | 4,851,375 |
| 2023-10-03 | 2023-09-28 | 8.078 | 542,625 | -9,520 | 0.04% | 4,383,301 |
| 2023-09-29 | 2023-09-27 | 7.815 | 552,145 | +47,599 | 0.04% | 4,315,203 |
| 2023-09-26 | 2023-09-22 | 7.826 | 504,546 | -7,140 | 0.04% | 3,948,501 |
| 2023-09-25 | 2023-09-21 | 7.721 | 511,686 | +4,760 | 0.04% | 3,950,627 |
| 2023-09-22 | 2023-09-20 | 8.004 | 506,926 | +9,520 | 0.04% | 4,057,651 |
| 2023-09-20 | 2023-09-18 | 8.456 | 497,406 | -4,760 | 0.04% | 4,206,124 |
| 2023-09-19 | 2023-09-15 | 8.561 | 502,166 | -9,520 | 0.04% | 4,299,125 |
| 2023-09-18 | 2023-09-14 | 7.710 | 511,686 | +14,280 | 0.04% | 3,945,252 |
| 2023-09-15 | 2023-09-13 | 7.910 | 497,406 | -11,900 | 0.04% | 3,934,424 |
| 2023-09-14 | 2023-09-12 | 7.889 | 509,306 | -9,519 | 0.04% | 4,017,852 |
| 2023-09-12 | 2023-09-07 | 7.873 | 518,825 | +12,567 | 0.04% | 4,084,689 |
| 2023-09-11 | 2023-09-06 | 8.105 | 506,258 | +7,097 | 0.04% | 4,103,450 |
| 2023-09-06 | 2023-09-04 | 8.053 | 499,161 | +2,366 | 0.04% | 4,019,550 |
| 2023-08-31 | 2023-08-29 | 8.010 | 496,795 | -9,463 | 0.04% | 3,979,498 |
| 2023-08-30 | 2023-08-28 | 7.778 | 506,258 | +35,485 | 0.04% | 3,937,600 |
| 2023-08-29 | 2023-08-25 | 7.736 | 470,773 | +14,194 | 0.04% | 3,641,702 |
| 2023-08-24 | 2023-08-22 | 7.736 | 456,579 | -18,925 | 0.04% | 3,531,904 |
| 2023-08-21 | 2023-08-17 | 7.810 | 475,504 | -7,097 | 0.04% | 3,713,475 |
| 2023-08-18 | 2023-08-16 | 7.535 | 482,601 | -2,366 | 0.04% | 3,636,299 |
| 2023-08-17 | 2023-08-15 | 7.609 | 484,967 | -234,203 | 0.04% | 3,690,001 |
| 2023-08-16 | 2023-08-14 | 7.799 | 719,170 | +14,194 | 0.06% | 5,608,797 |
| 2023-08-11 | 2023-08-09 | 8.349 | 704,976 | -165,599 | 0.05% | 5,885,499 |
| 2023-08-03 | 2023-08-01 | 8.771 | 870,575 | +7,097 | 0.07% | 7,636,003 |
| 2023-08-02 | 2023-07-31 | 8.845 | 863,478 | +16,560 | 0.07% | 7,637,629 |
| 2023-08-01 | 2023-07-28 | 8.740 | 846,918 | +85,165 | 0.07% | 7,401,653 |
| 2023-07-27 | 2023-07-25 | 8.306 | 761,753 | +40,217 | 0.06% | 6,327,302 |
| 2023-07-26 | 2023-07-24 | 7.873 | 721,536 | +28,388 | 0.06% | 5,680,625 |
| 2023-07-24 | 2023-07-20 | 7.926 | 693,148 | +170,330 | 0.05% | 5,493,752 |
| 2023-07-21 | 2023-07-19 | 8.179 | 522,818 | +9,463 | 0.04% | 4,276,351 |
| 2023-07-20 | 2023-07-18 | 8.317 | 513,355 | +2,366 | 0.04% | 4,269,474 |
| 2023-07-18 | 2023-07-13 | 8.179 | 510,989 | +7,097 | 0.04% | 4,179,596 |
| 2023-07-14 | 2023-07-12 | 8.116 | 503,892 | +18,925 | 0.04% | 4,089,597 |
| 2023-07-13 | 2023-07-11 | 8.169 | 484,967 | +42,583 | 0.04% | 3,961,626 |
| 2023-07-12 | 2023-07-10 | 7.746 | 442,384 | +9,462 | 0.03% | 3,426,772 |
| 2023-07-11 | 2023-07-07 | 7.662 | 432,922 | +42,583 | 0.03% | 3,316,878 |
| 2023-07-10 | 2023-07-06 | 7.894 | 390,339 | +125,382 | 0.03% | 3,081,374 |
| 2023-07-07 | 2023-07-05 | 7.884 | 264,957 | +9,462 | 0.02% | 2,088,796 |
| 2023-07-06 | 2023-07-04 | 8.137 | 255,495 | +44,948 | 0.02% | 2,079,002 |
| 2023-07-05 | 2023-07-03 | 8.158 | 210,547 | +26,023 | 0.02% | 1,717,703 |
| 2023-07-04 | 2023-06-30 | 7.482 | 184,524 | +23,657 | 0.01% | 1,380,600 |
| 2023-07-03 | 2023-06-29 | 7.630 | 160,867 | -47,314 | 0.01% | 1,227,400 |
| 2023-06-30 | 2023-06-28 | 9.099 | 208,181 | +4,732 | 0.02% | 1,894,201 |
| 2023-06-29 | 2023-06-27 | 9.057 | 203,449 | +21,291 | 0.02% | 1,842,545 |
| 2023-06-28 | 2023-06-26 | 9.257 | 182,158 | +2,365 | 0.01% | 1,686,297 |
| 2023-06-27 | 2023-06-23 | 9.543 | 179,793 | +4,732 | 0.01% | 1,715,704 |
| 2023-06-26 | 2023-06-21 | 9.775 | 175,061 | +11,828 | 0.01% | 1,711,248 |
| 2023-06-21 | 2023-06-19 | 9.807 | 163,233 | +40,217 | 0.01% | 1,600,803 |
| 2023-06-20 | 2023-06-16 | 9.754 | 123,016 | +4,731 | 0.01% | 1,199,900 |
| 2023-06-19 | 2023-06-15 | 9.648 | 118,285 | +7,097 | 0.01% | 1,141,254 |
| 2023-06-16 | 2023-06-14 | 8.983 | 111,188 | +70,971 | 0.01% | 998,754 |
| 2023-06-12 | 2023-06-08 | 7.345 | 40,217 | -14,194 | 0.00% | 295,377 |
| 2023-06-07 | 2023-06-05 | 7.662 | 54,411 | +14,194 | 0.00% | 416,876 |
| 2023-05-30 | 2023-05-25 | 7.471 | 40,217 | -7,097 | 0.00% | 300,477 |
| 2023-05-10 | 2023-05-08 | 8.084 | 47,314 | +2,366 | 0.00% | 382,501 |
| 2023-05-04 | 2023-05-02 | 8.285 | 44,948 | +2,366 | 0.00% | 372,399 |
| 2023-04-11 | 2023-04-04 | 9.796 | 42,582 | -9,463 | 0.00% | 417,146 |
| 2023-03-23 | 2023-03-21 | 10.304 | 52,045 | -2,366 | 0.00% | 536,248 |
| 2023-03-21 | 2023-03-17 | 9.923 | 54,411 | -18,925 | 0.00% | 539,926 |
| 2023-03-17 | 2023-03-15 | 9.352 | 73,336 | -35,486 | 0.01% | 685,871 |
| 2023-03-16 | 2023-03-14 | 9.236 | 108,822 | +56,777 | 0.01% | 1,005,102 |
| 2023-03-03 | 2023-03-01 | 11.730 | 52,045 | -4,732 | 0.00% | 610,497 |
| 2023-03-02 | 2023-02-28 | 11.160 | 56,777 | +2,366 | 0.00% | 633,604 |
| 2023-02-28 | 2023-02-24 | 10.589 | 54,411 | +2,366 | 0.00% | 576,151 |
| 2023-02-27 | 2023-02-23 | 10.409 | 52,045 | -52,045 | 0.00% | 541,748 |
| 2023-02-24 | 2023-02-22 | 10.399 | 104,090 | +56,776 | 0.01% | 1,082,395 |
| 2023-02-22 | 2023-02-20 | 10.842 | 47,314 | -28,388 | 0.00% | 513,002 |
| 2023-02-21 | 2023-02-17 | 10.610 | 75,702 | +28,388 | 0.01% | 803,199 |
| 2023-02-17 | 2023-02-15 | 10.800 | 47,314 | -11,828 | 0.00% | 511,002 |
| 2023-02-15 | 2023-02-13 | 11.413 | 59,142 | -2,366 | 0.00% | 674,997 |
| 2023-02-14 | 2023-02-10 | 10.568 | 61,508 | -2,366 | 0.00% | 650,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 63,874 | -37,851 | 0.00% | 689,853 |
| 2023-02-10 | 2023-02-08 | 9.807 | 101,725 | +35,486 | 0.01% | 997,602 |
| 2023-02-07 | 2023-02-03 | 9.405 | 66,239 | +28,388 | 0.01% | 622,997 |
| 2023-02-02 | 2023-01-31 | 9.617 | 37,851 | +4,731 | 0.00% | 363,999 |
| 2023-02-01 | 2023-01-30 | 9.934 | 33,120 | -44,948 | 0.00% | 329,003 |
| 2023-01-31 | 2023-01-27 | 9.828 | 78,068 | -14,194 | 0.01% | 767,252 |
| 2023-01-30 | 2023-01-26 | 9.796 | 92,262 | -30,754 | 0.01% | 903,825 |
| 2023-01-20 | 2023-01-18 | 7.979 | 123,016 | -11,828 | 0.01% | 981,500 |
| 2023-01-18 | 2023-01-16 | 8.095 | 134,844 | -2,366 | 0.01% | 1,091,546 |
| 2023-01-17 | 2023-01-13 | 8.053 | 137,210 | +11,828 | 0.01% | 1,104,899 |
| 2023-01-12 | 2023-01-10 | 8.454 | 125,382 | +28,389 | 0.01% | 1,060,003 |
| 2023-01-10 | 2023-01-06 | 7.852 | 96,993 | +44,948 | 0.01% | 761,572 |
| 2023-01-05 | 2023-01-03 | 6.594 | 52,045 | -2,366 | 0.00% | 343,199 |
| 2022-12-19 | 2022-12-15 | 7.756 | 54,411 | +292 | 0.00% | 422,017 |
| 2022-12-12 | 2022-12-08 | 7.660 | 54,119 | +2,353 | 0.00% | 414,577 |
| 2022-12-07 | 2022-12-05 | 8.362 | 51,766 | +9,412 | 0.00% | 432,852 |
| 2022-12-06 | 2022-12-02 | 7.969 | 42,354 | -4,706 | 0.00% | 337,501 |
| 2022-11-22 | 2022-11-18 | 9.190 | 47,060 | -2,353 | 0.00% | 432,502 |
| 2022-11-21 | 2022-11-17 | 8.967 | 49,413 | +4,706 | 0.00% | 443,102 |
| 2022-11-18 | 2022-11-16 | 9.839 | 44,707 | +9,412 | 0.00% | 439,852 |
| 2022-10-27 | 2022-10-25 | 7.777 | 35,295 | -9,412 | 0.00% | 274,501 |
| 2022-10-26 | 2022-10-24 | 7.437 | 44,707 | -2,353 | 0.00% | 332,501 |
| 2022-10-25 | 2022-10-21 | 7.926 | 47,060 | -2,353 | 0.00% | 373,002 |
| 2022-10-05 | 2022-09-30 | 9.552 | 49,413 | +2,353 | 0.00% | 471,977 |
| 2022-09-26 | 2022-09-22 | 10.094 | 47,060 | -11,765 | 0.00% | 475,002 |
| 2022-09-13 | 2022-09-08 | 10.900 | 58,825 | +223 | 0.00% | 641,181 |
| 2022-09-08 | 2022-09-06 | 11.156 | 58,602 | -4,688 | 0.00% | 653,751 |
| 2022-08-30 | 2022-08-26 | 12.670 | 63,290 | +2,344 | 0.00% | 801,899 |
| 2022-08-25 | 2022-08-23 | 12.926 | 60,946 | +4,688 | 0.00% | 787,800 |
| 2022-08-23 | 2022-08-19 | 14.057 | 56,258 | +2,344 | 0.00% | 790,802 |
| 2022-08-17 | 2022-08-15 | 14.398 | 53,914 | +2,344 | 0.00% | 776,253 |
| 2022-08-03 | 2022-08-01 | 12.905 | 51,570 | +7,033 | 0.00% | 665,504 |
| 2022-07-20 | 2022-07-18 | 15.251 | 44,537 | +2,344 | 0.00% | 679,243 |
| 2022-07-19 | 2022-07-15 | 14.078 | 42,193 | -4,689 | 0.00% | 593,994 |
| 2022-07-15 | 2022-07-13 | 13.267 | 46,882 | +4,689 | 0.00% | 622,006 |
| 2022-07-11 | 2022-07-07 | 15.145 | 42,193 | +14,064 | 0.00% | 638,994 |
| 2022-07-07 | 2022-07-05 | 14.270 | 28,129 | +2,344 | 0.00% | 401,401 |
| 2022-06-30 | 2022-06-28 | 21.010 | 25,785 | +4,688 | 0.00% | 541,753 |
| 2022-06-29 | 2022-06-27 | 19.731 | 21,097 | -4,922 | 0.00% | 416,256 |
| 2022-06-27 | 2022-06-23 | 18.387 | 26,019 | -18,753 | 0.00% | 478,405 |
| 2022-06-17 | 2022-06-15 | 16.339 | 44,772 | +18,753 | 0.00% | 731,532 |
| 2022-04-25 | 2022-04-21 | 10.079 | 26,019 | +11,720 | 0.00% | 262,235 |
| 2022-02-09 | 2022-02-07 | 13.822 | 14,299 | +9,376 | 0.00% | 197,642 |
| 2021-12-17 | 2021-12-15 | 19.386 | 4,923 | +32 | 0.00% | 95,435 |
| 2021-11-10 | 2021-11-08 | 17.861 | 4,891 | -27,949 | 0.00% | 87,360 |
| 2021-11-09 | 2021-11-05 | 20.158 | 32,840 | -18,632 | 0.00% | 662,003 |
| 2021-11-08 | 2021-11-04 | 21.146 | 51,472 | +46,581 | 0.00% | 1,088,424 |
| 2021-11-04 | 2021-11-02 | 20.523 | 4,891 | -55,897 | 0.00% | 100,380 |
| 2021-11-02 | 2021-10-29 | 21.017 | 60,788 | +55,897 | 0.00% | 1,277,590 |
| 2021-10-04 | 2021-09-29 | 17.432 | 4,891 | +2,329 | 0.00% | 85,260 |
| 2021-09-30 | 2021-09-28 | 18.377 | 2,562 | -233 | 0.00% | 47,081 |
| 2021-09-28 | 2021-09-24 | 18.398 | 2,795 | -4,658 | 0.00% | 51,423 |
| 2021-09-27 | 2021-09-23 | 20.287 | 7,453 | +5,124 | 0.00% | 151,201 |
| 2021-09-20 | 2021-09-16 | 22.541 | 2,329 | -2,329 | 0.00% | 52,499 |
| 2021-09-16 | 2021-09-14 | 24.634 | 4,658 | +2,329 | 0.00% | 114,747 |
| 2021-09-15 | 2021-09-13 | 24.366 | 2,329 | -4,658 | 0.00% | 56,749 |
| 2021-09-14 | 2021-09-10 | 24.688 | 6,987 | +2,329 | 0.00% | 172,496 |
| 2021-09-09 | 2021-09-07 | 30.971 | 4,658 | +428 | 0.00% | 144,265 |
| 2021-09-02 | 2021-08-31 | 30.794 | 4,230 | +2,115 | 0.00% | 130,259 |
| 2021-08-19 | 2021-08-17 | 25.593 | 2,115 | +2,115 | 0.00% | 54,129 |
| 2021-08-05 | 2021-08-03 | 22.909 | 0 | -8,459 | ||
| 2021-08-04 | 2021-08-02 | 22.767 | 8,459 | +4,229 | 0.00% | 192,590 |
| 2021-08-03 | 2021-07-30 | 21.514 | 4,230 | +4,230 | 0.00% | 91,006 |
| 2021-07-07 | 2021-07-05 | 18.819 | 0 | -4,230 | ||
| 2021-06-25 | 2021-06-23 | 16.408 | 4,230 | +4,230 | 0.00% | 69,405 |
| 2021-01-27 | 2021-01-25 | 5.627 | 0 | -8,459 | ||
| 2021-01-25 | 2021-01-21 | 4.587 | 8,459 | -2,115 | 0.00% | 38,798 |
| 2021-01-18 | 2021-01-14 | 4.728 | 10,574 | +10,574 | 0.00% | 49,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 0 | -31,723 | ||
| 2021-01-13 | 2021-01-11 | 3.641 | 31,723 | +2,115 | 0.00% | 115,501 |
| 2021-01-12 | 2021-01-08 | 2.636 | 29,608 | +21,149 | 0.00% | 78,050 |
| 2020-12-17 | 2020-12-15 | 1.397 | 8,459 | +224 | 0.00% | 11,813 |
| 2020-06-03 | 2020-06-01 | 0.455 | 8,235 | -16,470 | 0.00% | 3,750 |
| 2020-03-11 | 2020-03-09 | 0.516 | 24,705 | -10,293 | 0.00% | 12,750 |
| 2019-11-04 | 2019-10-31 | 0.589 | 34,998 | -16,470 | 0.00% | 20,612 |
| 2019-09-26 | 2019-09-24 | 0.680 | 51,468 | -8,235 | 0.01% | 35,000 |
| 2019-09-12 | 2019-09-10 | 0.719 | 59,703 | +2,227 | 0.01% | 42,926 |
| 2019-07-03 | 2019-06-28 | 0.883 | 57,476 | -9,910 | 0.01% | 50,750 |
| 2019-06-14 | 2019-06-12 | 0.883 | 67,386 | +9,910 | 0.01% | 59,500 |
| 2019-04-24 | 2019-04-18 | 1.312 | 57,476 | +39,638 | 0.01% | 75,399 |
| 2019-04-17 | 2019-04-15 | 1.350 | 17,838 | +9,910 | 0.00% | 24,076 |
| 2018-12-18 | 2018-12-14 | 0.764 | 7,928 | +336 | 0.00% | 6,057 |
| 2018-09-14 | 2018-09-12 | 1.397 | 7,592 | +506 | 0.00% | 10,607 |
| 2017-12-18 | 2017-12-14 | 2.431 | 7,086 | +134 | 0.00% | 17,225 |
| 2017-12-11 | 2017-12-07 | 1.870 | 6,952 | -27,810 | 0.00% | 12,999 |
| 2017-11-22 | 2017-11-20 | 1.784 | 34,762 | -13,904 | 0.00% | 62,000 |
| 2017-11-21 | 2017-11-17 | 1.870 | 48,666 | +3,476 | 0.01% | 90,999 |
| 2017-11-17 | 2017-11-15 | 1.841 | 45,190 | +3,476 | 0.01% | 83,199 |
| 2017-11-16 | 2017-11-14 | 1.870 | 41,714 | +6,952 | 0.01% | 78,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 34,762 | +27,810 | 0.00% | 63,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 6,952 | +148 | 0.00% | 7,663 |
| 2017-09-13 | 2017-09-11 | 1.102 | 6,804 | +3,402 | 0.00% | 7,500 |
| 2016-12-19 | 2016-12-15 | 0.778 | 3,402 | +122 | 0.00% | 2,645 |
| 2015-05-11 | 2015-05-07 | 1.479 | 3,280 | -6,559 | 0.00% | 4,851 |
| 2015-05-07 | 2015-05-05 | 1.616 | 9,839 | +6,559 | 0.00% | 15,901 |
| 2015-04-08 | 2015-04-01 | 0.869 | 3,280 | -1,639 | 0.00% | 2,850 |
| 2013-03-01 | 2013-02-27 | 2.348 | 4,919 | -1,640 | 0.00% | 11,549 |
| 2012-12-18 | 2012-12-14 | 2.744 | 6,559 | +1,640 | 0.00% | 18,000 |
| 2012-09-03 | 2012-08-30 | 2.335 | 4,919 | +165 | 0.00% | 11,485 |
| 2012-03-15 | 2012-03-13 | 3.060 | 4,754 | +3,169 | 0.00% | 14,549 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2011-05-03 | 2011-04-28 | 4.511 | 1,552 | +1,552 | 0.00% | 7,002 |
| 2011-03-03 | 2011-03-01 | 4.737 | 0 | -248,255 | ||
| 2011-03-02 | 2011-02-28 | 4.705 | 248,255 | -71,373 | 0.04% | 1,168,000 |
| 2011-03-01 | 2011-02-25 | 4.608 | 319,628 | -15,516 | 0.05% | 1,472,899 |
| 2011-02-28 | 2011-02-24 | 4.640 | 335,144 | -24,826 | 0.05% | 1,555,199 |
| 2011-02-24 | 2011-02-22 | 4.785 | 359,970 | -99,302 | 0.06% | 1,722,601 |
| 2011-02-21 | 2011-02-17 | 4.802 | 459,272 | -55,857 | 0.07% | 2,205,201 |
| 2011-02-08 | 2011-02-02 | 4.753 | 515,129 | -105,508 | 0.08% | 2,448,500 |
| 2011-01-28 | 2011-01-26 | 4.753 | 620,637 | +107,060 | 0.10% | 2,949,998 |
| 2011-01-25 | 2011-01-21 | 4.270 | 513,577 | +54,305 | 0.08% | 2,192,873 |
| 2011-01-21 | 2011-01-19 | 4.334 | 459,272 | +124,128 | 0.07% | 1,990,601 |
| 2011-01-20 | 2011-01-18 | 4.270 | 335,144 | +335,144 | 0.05% | 1,430,999 |
| 2010-06-25 | 2010-06-23 | 3.351 | 0 | -181,536 | ||
| 2010-06-24 | 2010-06-22 | 3.351 | 181,536 | -184,640 | 0.03% | 608,398 |
| 2009-02-18 | 2009-02-16 | 0.403 | 366,176 | -248,255 | 0.06% | 147,500 |
| 2009-02-13 | 2009-02-11 | 0.353 | 614,431 | +248,255 | 0.10% | 216,810 |
| 2009-01-08 | 2009-01-06 | 0.402 | 366,176 | +6,452 | 0.06% | 147,143 |
| 2008-08-18 | 2008-08-14 | 1.349 | 359,724 | +9,734 | 0.06% | 485,127 |
| 2008-06-23 | 2008-06-19 | 1.686 | 349,990 | -5,932 | 0.06% | 590,000 |
| 2008-05-16 | 2008-05-14 | 1.719 | 355,922 | -25,211 | 0.06% | 612,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 381,133 | +368,083 | 0.06% | 610,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 13,050 | -368,083 | 0.00% | 21,779 |
| 2008-04-18 | 2008-04-16 | 1.635 | 381,133 | -29,660 | 0.06% | 623,225 |
| 2008-04-17 | 2008-04-15 | 1.686 | 410,793 | -91,947 | 0.07% | 692,500 |
| 2008-04-14 | 2008-04-10 | 1.736 | 502,740 | -10,381 | 0.08% | 872,925 |
| 2008-03-31 | 2008-03-27 | 1.753 | 513,121 | -83,048 | 0.09% | 899,600 |
| 2008-03-27 | 2008-03-25 | 1.753 | 596,169 | -47,457 | 0.10% | 1,045,199 |
| 2008-03-18 | 2008-03-14 | 1.770 | 643,626 | -210,587 | 0.11% | 1,139,251 |
| 2008-03-17 | 2008-03-13 | 1.770 | 854,213 | -80,082 | 0.14% | 1,512,000 |
| 2008-03-13 | 2008-03-11 | 1.871 | 934,295 | -124,573 | 0.16% | 1,748,250 |
| 2008-03-12 | 2008-03-10 | 1.837 | 1,058,868 | -47,456 | 0.18% | 1,945,650 |
| 2008-03-07 | 2008-03-05 | 1.686 | 1,106,324 | -47,456 | 0.18% | 1,865,000 |
| 2008-03-06 | 2008-03-04 | 1.770 | 1,153,780 | -94,913 | 0.19% | 2,042,249 |
| 2008-02-26 | 2008-02-22 | 1.854 | 1,248,693 | -20,762 | 0.21% | 2,315,500 |
| 2008-02-25 | 2008-02-21 | 1.703 | 1,269,455 | -35,592 | 0.21% | 2,161,400 |
| 2008-02-22 | 2008-02-20 | 1.686 | 1,305,047 | -69,702 | 0.22% | 2,200,000 |
| 2008-02-21 | 2008-02-19 | 1.770 | 1,374,749 | -308,465 | 0.23% | 2,433,376 |
| 2008-02-12 | 2008-02-06 | 1.821 | 1,683,214 | -65,253 | 0.28% | 3,064,499 |
| 2008-02-11 | 2008-02-04 | 1.703 | 1,748,467 | -88,980 | 0.29% | 2,976,975 |
| 2008-01-23 | 2008-01-21 | 1.686 | 1,837,447 | -8,898 | 0.31% | 3,097,500 |
| 2008-01-18 | 2008-01-16 | 1.736 | 1,846,345 | -412,277 | 0.31% | 3,205,875 |
| 2008-01-17 | 2008-01-15 | 1.821 | 2,258,622 | -148,300 | 0.38% | 4,112,101 |
| 2008-01-16 | 2008-01-14 | 1.837 | 2,406,922 | -118,641 | 0.40% | 4,422,674 |
| 2008-01-14 | 2008-01-10 | 1.770 | 2,525,563 | -349,990 | 0.42% | 4,470,375 |
| 2008-01-07 | 2008-01-03 | 1.770 | 2,875,553 | -72,667 | 0.48% | 5,089,875 |
| 2008-01-04 | 2008-01-02 | 1.770 | 2,948,220 | -59,321 | 0.49% | 5,218,499 |
| 2008-01-03 | 2007-12-31 | 1.703 | 3,007,541 | -59,320 | 0.50% | 5,120,701 |
| 2008-01-02 | 2007-12-27 | 1.834 | 3,066,861 | -106,777 | 0.51% | 5,623,438 |
| 2007-12-28 | 2007-12-24 | 1.903 | 3,173,638 | +80,838 | 0.53% | 6,038,820 |
| 2007-12-14 | 2007-12-12 | 1.868 | 3,092,800 | -57,809 | 0.53% | 5,778,001 |
| 2007-12-13 | 2007-12-11 | 1.989 | 3,150,609 | -23,124 | 0.54% | 6,267,500 |
| 2007-12-12 | 2007-12-10 | 1.955 | 3,173,733 | -173,428 | 0.54% | 6,203,700 |
| 2007-10-10 | 2007-10-08 | 1.557 | 3,347,161 | +289,047 | 0.57% | 5,211,000 |
| 2007-08-30 | 2007-08-28 | 1.799 | 3,058,114 | +85,269 | 0.53% | 5,501,600 |
| 2007-08-22 | 2007-08-20 | 1.804 | 2,972,845 | +65,337 | 0.51% | 5,363,222 |
| 2007-08-21 | 2007-08-17 | 1.574 | 2,907,508 | +67,847 | 0.51% | 4,576,825 |
| 2007-08-20 | 2007-08-16 | 1.680 | 2,839,661 | +288,347 | 0.50% | 4,771,374 |
| 2007-08-17 | 2007-08-15 | 1.769 | 2,551,314 | +84,809 | 0.45% | 4,512,501 |
| 2007-08-15 | 2007-08-13 | 1.769 | 2,466,505 | +70,673 | 0.43% | 4,362,499 |
| 2007-08-14 | 2007-08-10 | 1.716 | 2,395,832 | +1,414 | 0.42% | 4,110,375 |
| 2007-08-09 | 2007-08-07 | 1.839 | 2,394,418 | +12,721 | 0.42% | 4,404,399 |
| 2007-08-08 | 2007-08-06 | 1.716 | 2,381,697 | +57,952 | 0.42% | 4,086,125 |
| 2007-06-26 | 2007-06-22 | 1.592 | 2,323,745 | 0.41% | 3,699,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy