History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,385,500 | +0 | 0.17% | 10,806,315 |
| 2025-10-13 | 2025-10-09 | 4.760 | 2,385,500 | +0 | 0.17% | 11,354,980 |
| 2025-10-10 | 2025-10-08 | 4.910 | 2,385,500 | -150,000 | 0.17% | 11,712,805 |
| 2025-10-09 | 2025-10-06 | 4.910 | 2,535,500 | +42,500 | 0.19% | 12,449,305 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,493,000 | +680,000 | 0.18% | 12,639,510 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,813,000 | +5,000 | 0.13% | 8,793,050 |
| 2025-10-02 | 2025-09-29 | 4.890 | 1,808,000 | +7,500 | 0.13% | 8,841,120 |
| 2025-09-26 | 2025-09-24 | 4.900 | 1,800,500 | +30,000 | 0.13% | 8,822,450 |
| 2025-09-25 | 2025-09-23 | 4.950 | 1,770,500 | -75,000 | 0.13% | 8,763,975 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,845,500 | +37,500 | 0.14% | 9,338,230 |
| 2025-09-23 | 2025-09-19 | 5.140 | 1,808,000 | +5,000 | 0.13% | 9,293,120 |
| 2025-09-22 | 2025-09-18 | 4.750 | 1,803,000 | -72,500 | 0.13% | 8,564,250 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,875,500 | +12,500 | 0.14% | 8,852,360 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,863,000 | +110,000 | 0.14% | 8,495,280 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,753,000 | +10,000 | 0.13% | 8,081,330 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,743,000 | +27,500 | 0.13% | 8,279,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,715,500 | +100,000 | 0.13% | 8,440,260 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,615,500 | -45,000 | 0.12% | 8,086,243 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,660,500 | +10,110 | 0.12% | 8,328,244 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,650,390 | -4,954 | 0.12% | 8,960,392 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,655,344 | -113,957 | 0.12% | 8,720,009 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,769,301 | -136,252 | 0.13% | 9,963,091 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,905,553 | +322,051 | 0.14% | 11,537,997 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,583,502 | +116,434 | 0.12% | 8,661,160 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,467,068 | -9,909 | 0.11% | 7,950,285 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,476,977 | -118,912 | 0.11% | 8,063,603 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,595,889 | +4,955 | 0.12% | 9,292,587 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,590,934 | -101,570 | 0.12% | 9,408,230 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,692,504 | -71,842 | 0.13% | 10,265,080 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,764,346 | -56,979 | 0.13% | 10,985,683 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,821,325 | +29,728 | 0.13% | 11,377,223 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,791,597 | -12,386 | 0.13% | 11,625,441 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,803,983 | -52,520 | 0.13% | 12,033,503 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,856,503 | -227,913 | 0.14% | 12,833,478 |
| 2025-08-19 | 2025-08-15 | 6.852 | 2,084,416 | +203,140 | 0.15% | 14,282,766 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,881,276 | +205,618 | 0.14% | 8,828,026 |
| 2025-08-15 | 2025-08-13 | 4.057 | 1,675,658 | +29,728 | 0.12% | 6,797,819 |
| 2025-08-14 | 2025-08-12 | 3.714 | 1,645,930 | +84,228 | 0.12% | 6,112,478 |
| 2025-08-12 | 2025-08-08 | 3.482 | 1,561,702 | +9,910 | 0.12% | 5,437,201 |
| 2025-08-08 | 2025-08-06 | 3.249 | 1,551,792 | -4,955 | 0.11% | 5,042,519 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,556,747 | -9,909 | 0.12% | 5,042,910 |
| 2025-07-30 | 2025-07-28 | 3.441 | 1,566,656 | +12,386 | 0.12% | 5,391,209 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,554,270 | -9,909 | 0.11% | 5,427,011 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,564,179 | +9,909 | 0.12% | 5,540,535 |
| 2025-07-21 | 2025-07-17 | 3.502 | 1,554,270 | -9,909 | 0.11% | 5,442,696 |
| 2025-07-16 | 2025-07-14 | 3.482 | 1,564,179 | -19,818 | 0.12% | 5,445,825 |
| 2025-07-15 | 2025-07-11 | 3.522 | 1,583,997 | -94,139 | 0.12% | 5,578,763 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,678,136 | +96,616 | 0.12% | 6,062,732 |
| 2025-07-07 | 2025-07-03 | 3.330 | 1,581,520 | +9,909 | 0.12% | 5,266,799 |
| 2025-07-03 | 2025-06-30 | 3.431 | 1,571,611 | +9,909 | 0.12% | 5,392,400 |
| 2025-06-26 | 2025-06-24 | 2.866 | 1,561,702 | -222,958 | 0.12% | 4,475,841 |
| 2025-06-18 | 2025-06-16 | 2.816 | 1,784,660 | +222,958 | 0.13% | 5,024,789 |
| 2025-06-16 | 2025-06-12 | 2.947 | 1,561,702 | -29,727 | 0.12% | 4,601,921 |
| 2025-06-04 | 2025-06-02 | 2.947 | 1,591,429 | +19,818 | 0.12% | 4,689,519 |
| 2025-06-03 | 2025-05-30 | 3.048 | 1,571,611 | -19,818 | 0.12% | 4,789,720 |
| 2025-05-29 | 2025-05-27 | 2.957 | 1,591,429 | -19,819 | 0.12% | 4,705,579 |
| 2025-05-27 | 2025-05-23 | 2.896 | 1,611,248 | -148,639 | 0.12% | 4,666,620 |
| 2025-05-21 | 2025-05-19 | 2.947 | 1,759,887 | -366,643 | 0.13% | 5,185,920 |
| 2025-05-16 | 2025-05-14 | 3.078 | 2,126,530 | +29,728 | 0.16% | 6,545,299 |
| 2025-05-15 | 2025-05-13 | 3.058 | 2,096,802 | +94,138 | 0.16% | 6,411,479 |
| 2025-05-06 | 2025-04-30 | 2.805 | 2,002,664 | -163,503 | 0.15% | 5,618,379 |
| 2025-04-29 | 2025-04-25 | 2.775 | 2,166,167 | -2,478 | 0.16% | 6,011,499 |
| 2025-04-11 | 2025-04-09 | 2.604 | 2,168,645 | +7,432 | 0.16% | 5,646,331 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,161,213 | -19,818 | 0.16% | 5,474,311 |
| 2025-04-07 | 2025-04-02 | 2.997 | 2,181,031 | -44,592 | 0.16% | 6,536,969 |
| 2025-04-02 | 2025-03-31 | 3.007 | 2,225,623 | -39,637 | 0.16% | 6,693,080 |
| 2025-03-28 | 2025-03-26 | 3.219 | 2,265,260 | -79,274 | 0.17% | 7,292,340 |
| 2025-03-27 | 2025-03-25 | 3.249 | 2,344,534 | +9,909 | 0.17% | 7,618,519 |
| 2025-03-25 | 2025-03-21 | 3.340 | 2,334,625 | -17,341 | 0.17% | 7,798,360 |
| 2025-03-20 | 2025-03-18 | 3.562 | 2,351,966 | -7,432 | 0.17% | 8,378,454 |
| 2025-03-19 | 2025-03-17 | 3.512 | 2,359,398 | +49,546 | 0.17% | 8,285,879 |
| 2025-03-18 | 2025-03-14 | 3.431 | 2,309,852 | -9,909 | 0.17% | 7,925,401 |
| 2025-03-13 | 2025-03-11 | 3.340 | 2,319,761 | -49,546 | 0.17% | 7,748,710 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,369,307 | -79,275 | 0.18% | 7,938,118 |
| 2025-03-07 | 2025-03-05 | 3.219 | 2,448,582 | -9,909 | 0.18% | 7,882,491 |
| 2025-03-06 | 2025-03-04 | 3.179 | 2,458,491 | +4,955 | 0.18% | 7,815,150 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,453,536 | +17,341 | 0.18% | 7,824,159 |
| 2025-03-04 | 2025-02-28 | 3.219 | 2,436,195 | -12,387 | 0.18% | 7,842,615 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,448,582 | +24,774 | 0.18% | 8,475,531 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,423,808 | +2,477 | 0.18% | 8,536,538 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,421,331 | -27,251 | 0.18% | 7,721,460 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,448,582 | -52,023 | 0.18% | 7,857,781 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,500,605 | +180,844 | 0.18% | 8,150,904 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,319,761 | -198,186 | 0.17% | 7,023,000 |
| 2025-02-20 | 2025-02-18 | 2.846 | 2,517,947 | -22,295 | 0.19% | 7,165,621 |
| 2025-02-19 | 2025-02-17 | 2.856 | 2,540,242 | -52,024 | 0.19% | 7,254,704 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,592,266 | +9,909 | 0.19% | 7,115,520 |
| 2025-02-14 | 2025-02-12 | 2.826 | 2,582,357 | +99,093 | 0.19% | 7,296,800 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,483,264 | -24,773 | 0.18% | 7,091,980 |
| 2025-02-10 | 2025-02-06 | 2.826 | 2,508,037 | +34,682 | 0.19% | 7,086,799 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,473,355 | -7,432 | 0.18% | 6,689,280 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,480,787 | +7,432 | 0.18% | 6,634,276 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,473,355 | -61,933 | 0.18% | 6,564,480 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,535,288 | -7,432 | 0.19% | 6,421,836 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,542,720 | -9,909 | 0.19% | 6,543,301 |
| 2024-12-30 | 2024-12-24 | 2.876 | 2,552,629 | +9,909 | 0.19% | 7,341,600 |
| 2024-12-27 | 2024-12-20 | 2.876 | 2,542,720 | +2,478 | 0.19% | 7,313,101 |
| 2024-12-20 | 2024-12-18 | 2.927 | 2,540,242 | +198,185 | 0.19% | 7,434,149 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,342,057 | +14,421 | 0.17% | 7,045,207 |
| 2024-12-17 | 2024-12-13 | 3.018 | 2,327,636 | +9,807 | 0.17% | 7,025,561 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,317,829 | -7,355 | 0.17% | 7,326,851 |
| 2024-12-06 | 2024-12-04 | 3.069 | 2,325,184 | +7,355 | 0.17% | 7,136,710 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,317,829 | -9,807 | 0.17% | 7,114,136 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,327,636 | -34,323 | 0.17% | 7,357,851 |
| 2024-11-29 | 2024-11-27 | 3.304 | 2,361,959 | +22,065 | 0.18% | 7,803,539 |
| 2024-11-27 | 2024-11-25 | 3.192 | 2,339,894 | +58,841 | 0.17% | 7,468,180 |
| 2024-11-25 | 2024-11-21 | 3.334 | 2,281,053 | -7,355 | 0.17% | 7,606,019 |
| 2024-11-22 | 2024-11-20 | 3.457 | 2,288,408 | +4,903 | 0.17% | 7,910,563 |
| 2024-11-21 | 2024-11-19 | 3.406 | 2,283,505 | +7,355 | 0.17% | 7,777,190 |
| 2024-11-20 | 2024-11-18 | 3.304 | 2,276,150 | -2,452 | 0.17% | 7,520,040 |
| 2024-11-14 | 2024-11-12 | 3.671 | 2,278,602 | -4,903 | 0.17% | 8,364,601 |
| 2024-11-13 | 2024-11-11 | 3.824 | 2,283,505 | +26,968 | 0.17% | 8,731,875 |
| 2024-11-12 | 2024-11-08 | 3.620 | 2,256,537 | +4,904 | 0.17% | 8,168,552 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,251,633 | +149,553 | 0.17% | 8,426,320 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,102,080 | -63,744 | 0.16% | 8,338,215 |
| 2024-11-06 | 2024-11-04 | 3.141 | 2,165,824 | +7,355 | 0.16% | 6,802,180 |
| 2024-10-29 | 2024-10-25 | 3.212 | 2,158,469 | -2,452 | 0.16% | 6,933,150 |
| 2024-10-28 | 2024-10-24 | 3.049 | 2,160,921 | -14,710 | 0.16% | 6,588,466 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,175,631 | +19,614 | 0.16% | 6,722,056 |
| 2024-10-16 | 2024-10-14 | 3.212 | 2,156,017 | +98,067 | 0.16% | 6,925,274 |
| 2024-10-15 | 2024-10-10 | 3.345 | 2,057,950 | +14,711 | 0.15% | 6,883,082 |
| 2024-10-14 | 2024-10-09 | 3.365 | 2,043,239 | +19,613 | 0.15% | 6,875,549 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,023,626 | +17,162 | 0.15% | 7,469,871 |
| 2024-10-09 | 2024-10-07 | 4.375 | 2,006,464 | +4,903 | 0.15% | 8,777,340 |
| 2024-10-08 | 2024-10-04 | 3.824 | 2,001,561 | +4,904 | 0.15% | 7,653,751 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,996,657 | -7,355 | 0.15% | 7,288,879 |
| 2024-10-04 | 2024-10-02 | 3.865 | 2,004,012 | -264,783 | 0.15% | 7,744,864 |
| 2024-10-03 | 2024-09-30 | 3.691 | 2,268,795 | +98,068 | 0.17% | 8,374,870 |
| 2024-10-02 | 2024-09-27 | 3.375 | 2,170,727 | -51,486 | 0.16% | 7,326,684 |
| 2024-09-30 | 2024-09-26 | 3.018 | 2,222,213 | -4,903 | 0.17% | 6,707,361 |
| 2024-09-27 | 2024-09-25 | 2.784 | 2,227,116 | -4,904 | 0.17% | 6,199,829 |
| 2024-09-26 | 2024-09-24 | 2.855 | 2,232,020 | +29,421 | 0.17% | 6,372,801 |
| 2024-09-24 | 2024-09-20 | 2.743 | 2,202,599 | +98,067 | 0.16% | 6,041,739 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,104,532 | +43,482 | 0.16% | 5,390,536 |
| 2024-09-09 | 2024-09-04 | 2.707 | 2,061,050 | -12,005 | 0.16% | 5,579,601 |
| 2024-08-28 | 2024-08-26 | 2.593 | 2,073,055 | -14,406 | 0.16% | 5,374,666 |
| 2024-08-21 | 2024-08-19 | 2.780 | 2,087,461 | +28,812 | 0.16% | 5,803,245 |
| 2024-06-21 | 2024-06-19 | 3.748 | 2,058,649 | -2,401 | 0.16% | 7,716,602 |
| 2024-06-07 | 2024-06-05 | 3.925 | 2,061,050 | -19,208 | 0.16% | 8,090,422 |
| 2024-05-29 | 2024-05-27 | 4.165 | 2,080,258 | +16,807 | 0.16% | 8,664,000 |
| 2024-05-24 | 2024-05-22 | 4.217 | 2,063,451 | +28,813 | 0.16% | 8,701,427 |
| 2024-05-23 | 2024-05-21 | 4.227 | 2,034,638 | -374,562 | 0.16% | 8,601,109 |
| 2024-05-22 | 2024-05-20 | 4.529 | 2,409,200 | +7,203 | 0.18% | 10,911,976 |
| 2024-05-21 | 2024-05-17 | 4.602 | 2,401,997 | -24,010 | 0.18% | 11,054,421 |
| 2024-05-20 | 2024-05-16 | 4.529 | 2,426,007 | -96,042 | 0.19% | 10,988,099 |
| 2024-05-17 | 2024-05-14 | 4.717 | 2,522,049 | +112,849 | 0.19% | 11,895,782 |
| 2024-05-16 | 2024-05-13 | 4.373 | 2,409,200 | +307,333 | 0.18% | 10,535,701 |
| 2024-05-13 | 2024-05-09 | 4.519 | 2,101,867 | -177,677 | 0.16% | 9,498,089 |
| 2024-05-10 | 2024-05-08 | 3.905 | 2,279,544 | +192,083 | 0.17% | 8,900,625 |
| 2024-05-09 | 2024-05-07 | 4.009 | 2,087,461 | +624,269 | 0.16% | 8,367,975 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,463,192 | +7,204 | 0.11% | 5,179,902 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,455,988 | -26,412 | 0.11% | 5,048,278 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,482,400 | +26,412 | 0.11% | 4,815,721 |
| 2024-03-25 | 2024-03-21 | 3.592 | 1,455,988 | -31,214 | 0.11% | 5,230,198 |
| 2024-03-21 | 2024-03-19 | 3.436 | 1,487,202 | -7,203 | 0.11% | 5,110,050 |
| 2024-03-19 | 2024-03-15 | 3.426 | 1,494,405 | +12,005 | 0.11% | 5,119,240 |
| 2024-03-18 | 2024-03-14 | 3.478 | 1,482,400 | -36,015 | 0.11% | 5,155,291 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,518,415 | -96,042 | 0.11% | 5,565,119 |
| 2024-03-12 | 2024-03-08 | 3.426 | 1,614,457 | -48,021 | 0.12% | 5,530,491 |
| 2024-03-11 | 2024-03-07 | 3.415 | 1,662,478 | +21,610 | 0.13% | 5,677,681 |
| 2024-03-08 | 2024-03-06 | 3.551 | 1,640,868 | +2,401 | 0.12% | 5,825,984 |
| 2024-03-05 | 2024-03-01 | 3.655 | 1,638,467 | +9,604 | 0.12% | 5,988,059 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,628,863 | +81,635 | 0.12% | 5,766,400 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,547,228 | +64,828 | 0.12% | 5,686,831 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,482,400 | -21,609 | 0.11% | 5,031,811 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,504,009 | -2,401 | 0.11% | 4,619,699 |
| 2024-01-29 | 2024-01-25 | 3.644 | 1,506,410 | -24,011 | 0.11% | 5,489,749 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,530,421 | -40,817 | 0.12% | 6,310,262 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,571,238 | -9,604 | 0.12% | 7,312,919 |
| 2024-01-08 | 2024-01-04 | 4.706 | 1,580,842 | +19,208 | 0.12% | 7,439,918 |
| 2024-01-05 | 2024-01-03 | 5.008 | 1,561,634 | -14,406 | 0.12% | 7,821,060 |
| 2024-01-04 | 2024-01-02 | 5.237 | 1,576,040 | +24,010 | 0.12% | 8,254,229 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,552,030 | -9,604 | 0.12% | 8,370,881 |
| 2023-12-28 | 2023-12-22 | 4.946 | 1,561,634 | -105,646 | 0.12% | 7,723,500 |
| 2023-12-21 | 2023-12-19 | 4.904 | 1,667,280 | -4,802 | 0.13% | 8,176,562 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,672,082 | +14,696 | 0.13% | 8,694,367 |
| 2023-12-14 | 2023-12-12 | 5.431 | 1,657,386 | +19,040 | 0.13% | 9,000,972 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,638,346 | +9,520 | 0.13% | 8,777,099 |
| 2023-12-11 | 2023-12-07 | 5.609 | 1,628,826 | -14,280 | 0.12% | 9,136,737 |
| 2023-12-07 | 2023-12-05 | 5.630 | 1,643,106 | +9,520 | 0.13% | 9,251,360 |
| 2023-12-04 | 2023-11-30 | 6.124 | 1,633,586 | +2,380 | 0.12% | 10,004,278 |
| 2023-11-28 | 2023-11-24 | 6.765 | 1,631,206 | +4,759 | 0.12% | 11,034,937 |
| 2023-11-24 | 2023-11-22 | 6.933 | 1,626,447 | +40,459 | 0.12% | 11,276,103 |
| 2023-11-23 | 2023-11-21 | 7.290 | 1,585,988 | +14,280 | 0.12% | 11,562,042 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,571,708 | +9,520 | 0.12% | 11,408,409 |
| 2023-10-26 | 2023-10-24 | 6.870 | 1,562,188 | -228,474 | 0.12% | 10,732,138 |
| 2023-10-24 | 2023-10-19 | 7.143 | 1,790,662 | +4,760 | 0.14% | 12,790,800 |
| 2023-10-18 | 2023-10-16 | 7.511 | 1,785,902 | +11,900 | 0.14% | 13,413,399 |
| 2023-10-11 | 2023-10-09 | 8.204 | 1,774,002 | +9,519 | 0.14% | 14,553,932 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,764,483 | -9,519 | 0.13% | 14,642,653 |
| 2023-10-09 | 2023-10-05 | 8.078 | 1,774,002 | +9,519 | 0.14% | 14,330,312 |
| 2023-10-04 | 2023-09-29 | 8.172 | 1,764,483 | -2,380 | 0.13% | 14,420,233 |
| 2023-09-29 | 2023-09-27 | 7.815 | 1,766,863 | +7,140 | 0.13% | 13,808,643 |
| 2023-09-27 | 2023-09-25 | 7.658 | 1,759,723 | -9,520 | 0.13% | 13,475,566 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,769,243 | +9,520 | 0.14% | 14,607,814 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,759,723 | -90,437 | 0.13% | 14,880,427 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,850,160 | +97,577 | 0.14% | 15,839,523 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,752,583 | +10,488 | 0.13% | 13,798,018 |
| 2023-09-07 | 2023-09-05 | 8.084 | 1,742,095 | -21,292 | 0.13% | 14,083,646 |
| 2023-09-06 | 2023-09-04 | 8.053 | 1,763,387 | -7,097 | 0.14% | 14,199,872 |
| 2023-09-05 | 2023-08-31 | 7.947 | 1,770,484 | -2,365 | 0.14% | 14,069,922 |
| 2023-08-31 | 2023-08-29 | 8.010 | 1,772,849 | -92,262 | 0.14% | 14,201,126 |
| 2023-08-30 | 2023-08-28 | 7.778 | 1,865,111 | -2,366 | 0.14% | 14,506,556 |
| 2023-08-17 | 2023-08-15 | 7.609 | 1,867,477 | +9,463 | 0.14% | 14,209,199 |
| 2023-08-03 | 2023-08-01 | 8.771 | 1,858,014 | -9,463 | 0.14% | 16,297,047 |
| 2023-08-02 | 2023-07-31 | 8.845 | 1,867,477 | +4,731 | 0.14% | 16,518,194 |
| 2023-07-31 | 2023-07-27 | 8.856 | 1,862,746 | -7,097 | 0.14% | 16,496,032 |
| 2023-07-20 | 2023-07-18 | 8.317 | 1,869,843 | -18,925 | 0.14% | 15,551,121 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,888,768 | +4,731 | 0.15% | 15,429,077 |
| 2023-07-12 | 2023-07-10 | 7.746 | 1,884,037 | -14,194 | 0.14% | 14,594,030 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,898,231 | +16,560 | 0.15% | 14,543,499 |
| 2023-07-06 | 2023-07-04 | 8.137 | 1,881,671 | -4,732 | 0.14% | 15,311,448 |
| 2023-07-03 | 2023-06-29 | 7.630 | 1,886,403 | -70,970 | 0.14% | 14,393,072 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,957,373 | +75,702 | 0.15% | 17,727,041 |
| 2023-06-28 | 2023-06-26 | 9.257 | 1,881,671 | -75,702 | 0.14% | 17,419,257 |
| 2023-06-26 | 2023-06-21 | 9.775 | 1,957,373 | -21,292 | 0.15% | 19,133,621 |
| 2023-06-23 | 2023-06-20 | 9.701 | 1,978,665 | -35,485 | 0.15% | 19,195,383 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,014,150 | +227,106 | 0.15% | 19,752,480 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,787,044 | -56,776 | 0.14% | 17,430,859 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,843,820 | +2,365 | 0.14% | 17,789,803 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,841,455 | -231,837 | 0.14% | 16,541,004 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,073,292 | +28,388 | 0.16% | 17,374,627 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,044,904 | +345,391 | 0.16% | 16,358,770 |
| 2023-06-09 | 2023-06-07 | 7.345 | 1,699,513 | +14,194 | 0.13% | 12,482,200 |
| 2023-06-08 | 2023-06-06 | 7.323 | 1,685,319 | -141,941 | 0.13% | 12,342,331 |
| 2023-06-07 | 2023-06-05 | 7.662 | 1,827,260 | +141,941 | 0.14% | 13,999,747 |
| 2023-06-06 | 2023-06-02 | 7.746 | 1,685,319 | +18,926 | 0.13% | 13,054,731 |
| 2023-06-05 | 2023-06-01 | 7.292 | 1,666,393 | -4,732 | 0.13% | 12,150,897 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,671,125 | -4,731 | 0.13% | 12,626,902 |
| 2023-05-30 | 2023-05-25 | 7.471 | 1,675,856 | -66,239 | 0.13% | 12,520,969 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,742,095 | -201,084 | 0.13% | 13,494,526 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,943,179 | -2,366 | 0.15% | 15,709,273 |
| 2023-05-08 | 2023-05-04 | 8.349 | 1,945,545 | -11,828 | 0.15% | 16,242,400 |
| 2023-05-05 | 2023-05-03 | 8.317 | 1,957,373 | -2,366 | 0.15% | 16,279,091 |
| 2023-05-04 | 2023-05-02 | 8.285 | 1,959,739 | -4,732 | 0.15% | 16,236,639 |
| 2023-04-28 | 2023-04-26 | 8.275 | 1,964,471 | +9,463 | 0.15% | 16,255,084 |
| 2023-04-27 | 2023-04-25 | 8.232 | 1,955,008 | -153,770 | 0.15% | 16,094,142 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,108,778 | +35,486 | 0.16% | 18,719,402 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,073,292 | +28,388 | 0.16% | 18,754,957 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,044,904 | +47,314 | 0.16% | 18,973,580 |
| 2023-04-21 | 2023-04-19 | 9.701 | 1,997,590 | +56,776 | 0.15% | 19,378,978 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,940,814 | -4,731 | 0.15% | 19,115,324 |
| 2023-04-18 | 2023-04-14 | 9.743 | 1,945,545 | +14,194 | 0.15% | 18,956,320 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,931,351 | -2,366 | 0.15% | 18,164,902 |
| 2023-04-14 | 2023-04-12 | 9.088 | 1,933,717 | -7,097 | 0.15% | 17,574,104 |
| 2023-04-13 | 2023-04-11 | 9.035 | 1,940,814 | -61,508 | 0.15% | 17,536,054 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,002,322 | +4,732 | 0.15% | 19,615,324 |
| 2023-04-06 | 2023-04-03 | 10.166 | 1,997,590 | +4,731 | 0.15% | 20,307,818 |
| 2023-04-03 | 2023-03-30 | 10.177 | 1,992,859 | +28,388 | 0.15% | 20,280,782 |
| 2023-03-31 | 2023-03-29 | 10.198 | 1,964,471 | +47,314 | 0.15% | 20,033,405 |
| 2023-03-30 | 2023-03-28 | 9.585 | 1,917,157 | +9,463 | 0.15% | 18,375,823 |
| 2023-03-29 | 2023-03-27 | 9.701 | 1,907,694 | +85,165 | 0.15% | 18,506,881 |
| 2023-03-28 | 2023-03-24 | 10.124 | 1,822,529 | +4,731 | 0.14% | 18,451,080 |
| 2023-03-22 | 2023-03-20 | 9.839 | 1,817,798 | +3,076 | 0.14% | 17,884,514 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,814,722 | -2,366 | 0.14% | 18,007,670 |
| 2023-03-20 | 2023-03-16 | 9.257 | 1,817,088 | +9,463 | 0.14% | 16,821,391 |
| 2023-03-17 | 2023-03-15 | 9.352 | 1,807,625 | +14,194 | 0.14% | 16,905,711 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,793,431 | +4,731 | 0.14% | 16,564,485 |
| 2023-03-14 | 2023-03-10 | 9.934 | 1,788,700 | -94,627 | 0.14% | 17,768,354 |
| 2023-03-13 | 2023-03-09 | 10.304 | 1,883,327 | +2,365 | 0.14% | 19,404,935 |
| 2023-03-08 | 2023-03-06 | 10.008 | 1,880,962 | +89,897 | 0.14% | 18,823,997 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,791,065 | -4,732 | 0.14% | 18,832,859 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,795,797 | +23,657 | 0.14% | 18,863,638 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,772,140 | -18,925 | 0.14% | 20,787,528 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,791,065 | +2,365 | 0.14% | 19,987,437 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,788,700 | -49,679 | 0.14% | 20,187,874 |
| 2023-02-22 | 2023-02-20 | 10.842 | 1,838,379 | +11,828 | 0.14% | 19,932,613 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,826,551 | +106,456 | 0.14% | 19,379,713 |
| 2023-02-20 | 2023-02-16 | 10.547 | 1,720,095 | -203,449 | 0.13% | 18,141,150 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,923,544 | -7,097 | 0.15% | 20,774,704 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,930,641 | -61,508 | 0.15% | 22,320,334 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,992,149 | +262,592 | 0.15% | 22,736,699 |
| 2023-02-14 | 2023-02-10 | 10.568 | 1,729,557 | +23,657 | 0.13% | 18,277,497 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,705,900 | +7,097 | 0.13% | 18,424,101 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,698,803 | +158,501 | 0.13% | 16,659,917 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,540,302 | +108,822 | 0.12% | 14,682,305 |
| 2023-02-08 | 2023-02-06 | 9.088 | 1,431,480 | +9,463 | 0.11% | 13,009,649 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,422,017 | -44,949 | 0.11% | 13,374,471 |
| 2023-02-06 | 2023-02-02 | 10.008 | 1,466,966 | +182,159 | 0.11% | 14,680,872 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,284,807 | +9,463 | 0.10% | 13,210,905 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,275,344 | +82,799 | 0.10% | 12,264,520 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,192,545 | -123,016 | 0.09% | 11,846,347 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,315,561 | +78,068 | 0.10% | 12,929,323 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,237,493 | -118,285 | 0.10% | 12,122,838 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,355,778 | -37,851 | 0.10% | 10,745,625 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,393,629 | -2,366 | 0.11% | 11,281,264 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,395,995 | -80,433 | 0.11% | 11,477,447 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,476,428 | -26,023 | 0.11% | 12,560,010 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,502,451 | +35,485 | 0.12% | 12,702,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,466,966 | +37,852 | 0.11% | 11,487,356 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,429,114 | -14,195 | 0.11% | 10,904,002 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,443,309 | +28,389 | 0.11% | 9,731,098 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,414,920 | -23,657 | 0.11% | 9,300,453 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,438,577 | +7,097 | 0.11% | 9,334,334 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,431,480 | -9,463 | 0.11% | 10,256,444 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,440,943 | -47,314 | 0.11% | 10,841,981 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,488,257 | +73,875 | 0.11% | 11,543,053 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,414,382 | +4,706 | 0.11% | 11,030,182 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,409,676 | +131,767 | 0.11% | 11,667,469 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,277,909 | +16,471 | 0.10% | 10,454,675 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,261,438 | +14,118 | 0.10% | 9,663,202 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,247,320 | +65,884 | 0.10% | 10,509,232 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,181,436 | -1,268,262 | 0.09% | 9,878,815 |
| 2022-12-06 | 2022-12-02 | 7.969 | 2,449,698 | +23,530 | 0.19% | 19,520,625 |
| 2022-12-05 | 2022-12-01 | 8.362 | 2,426,168 | +145,885 | 0.19% | 20,286,891 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,280,283 | -32,942 | 0.18% | 18,727,859 |
| 2022-12-01 | 2022-11-29 | 8.989 | 2,313,225 | +18,824 | 0.18% | 20,792,568 |
| 2022-11-24 | 2022-11-22 | 8.457 | 2,294,401 | +9,412 | 0.18% | 19,404,493 |
| 2022-11-18 | 2022-11-16 | 9.839 | 2,284,989 | -4,706 | 0.18% | 22,480,968 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,289,695 | -28,236 | 0.18% | 23,232,765 |
| 2022-11-16 | 2022-11-14 | 9.647 | 2,317,931 | -56,471 | 0.18% | 22,361,774 |
| 2022-11-15 | 2022-11-11 | 9.414 | 2,374,402 | +30,589 | 0.18% | 22,351,562 |
| 2022-11-10 | 2022-11-08 | 10.051 | 2,343,813 | -7,059 | 0.18% | 23,557,760 |
| 2022-11-09 | 2022-11-07 | 9.987 | 2,350,872 | +84,707 | 0.18% | 23,478,845 |
| 2022-11-08 | 2022-11-04 | 9.265 | 2,266,165 | -47,060 | 0.17% | 20,995,582 |
| 2022-11-02 | 2022-10-31 | 7.554 | 2,313,225 | -9,412 | 0.18% | 17,474,605 |
| 2022-11-01 | 2022-10-28 | 7.522 | 2,322,637 | +287,065 | 0.18% | 17,471,673 |
| 2022-10-31 | 2022-10-27 | 8.266 | 2,035,572 | -9,412 | 0.16% | 16,826,197 |
| 2022-10-24 | 2022-10-20 | 7.926 | 2,044,984 | +235,299 | 0.16% | 16,208,717 |
| 2022-10-21 | 2022-10-19 | 8.532 | 1,809,685 | -47,060 | 0.14% | 15,439,685 |
| 2022-10-20 | 2022-10-18 | 8.872 | 1,856,745 | -47,059 | 0.14% | 16,472,467 |
| 2022-10-19 | 2022-10-17 | 8.479 | 1,903,804 | -37,648 | 0.15% | 16,141,542 |
| 2022-10-18 | 2022-10-14 | 8.277 | 1,941,452 | +56,472 | 0.15% | 16,068,821 |
| 2022-10-17 | 2022-10-13 | 8.202 | 1,884,980 | +28,235 | 0.15% | 15,461,227 |
| 2022-10-14 | 2022-10-12 | 8.394 | 1,856,745 | -58,824 | 0.14% | 15,584,729 |
| 2022-10-13 | 2022-10-11 | 8.649 | 1,915,569 | -9,412 | 0.15% | 16,566,933 |
| 2022-10-12 | 2022-10-10 | 8.436 | 1,924,981 | +538,834 | 0.15% | 16,239,283 |
| 2022-10-11 | 2022-10-07 | 8.797 | 1,386,147 | +75,296 | 0.11% | 12,194,374 |
| 2022-10-07 | 2022-10-05 | 9.807 | 1,310,851 | -28,236 | 0.10% | 12,855,084 |
| 2022-10-05 | 2022-09-30 | 9.552 | 1,339,087 | -4,706 | 0.10% | 12,790,525 |
| 2022-09-30 | 2022-09-28 | 9.626 | 1,343,793 | +7,059 | 0.10% | 12,935,418 |
| 2022-09-29 | 2022-09-27 | 10.147 | 1,336,734 | +4,706 | 0.10% | 13,563,390 |
| 2022-09-21 | 2022-09-19 | 10.561 | 1,332,028 | -11,765 | 0.10% | 14,067,588 |
| 2022-09-20 | 2022-09-16 | 10.837 | 1,343,793 | -47,059 | 0.10% | 14,563,053 |
| 2022-09-15 | 2022-09-13 | 11.900 | 1,390,852 | +47,059 | 0.11% | 16,550,794 |
| 2022-09-14 | 2022-09-09 | 11.262 | 1,343,793 | +47,060 | 0.10% | 15,134,371 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,296,733 | +4,912 | 0.10% | 14,134,145 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,291,821 | -9,376 | 0.10% | 14,053,050 |
| 2022-09-07 | 2022-09-05 | 11.305 | 1,301,197 | -100,796 | 0.10% | 14,710,146 |
| 2022-09-06 | 2022-09-02 | 11.860 | 1,401,993 | -37,505 | 0.11% | 16,627,184 |
| 2022-09-01 | 2022-08-30 | 12.265 | 1,439,498 | -28,129 | 0.11% | 17,655,376 |
| 2022-08-30 | 2022-08-26 | 12.670 | 1,467,627 | -154,240 | 0.11% | 18,595,172 |
| 2022-08-29 | 2022-08-25 | 12.649 | 1,621,867 | -93,763 | 0.13% | 20,514,834 |
| 2022-08-26 | 2022-08-24 | 12.286 | 1,715,630 | -173,462 | 0.13% | 21,078,718 |
| 2022-08-25 | 2022-08-23 | 12.926 | 1,889,092 | -112,516 | 0.15% | 24,418,771 |
| 2022-08-24 | 2022-08-22 | 13.779 | 2,001,608 | -236,751 | 0.16% | 27,580,975 |
| 2022-08-16 | 2022-08-12 | 14.718 | 2,238,359 | -2,345 | 0.17% | 32,944,044 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,240,704 | +93,764 | 0.17% | 32,452,812 |
| 2022-08-05 | 2022-08-03 | 14.611 | 2,146,940 | -131,269 | 0.17% | 31,369,569 |
| 2022-08-03 | 2022-08-01 | 12.905 | 2,278,209 | -93,763 | 0.18% | 29,399,978 |
| 2022-08-01 | 2022-07-28 | 14.931 | 2,371,972 | -11,720 | 0.18% | 35,416,502 |
| 2022-07-28 | 2022-07-26 | 14.910 | 2,383,692 | -30,473 | 0.18% | 35,540,652 |
| 2022-07-26 | 2022-07-22 | 15.294 | 2,414,165 | +119,548 | 0.19% | 36,921,912 |
| 2022-07-25 | 2022-07-21 | 14.803 | 2,294,617 | +7,032 | 0.18% | 33,967,826 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,287,585 | -7,032 | 0.18% | 33,717,344 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,294,617 | +210,967 | 0.18% | 34,995,671 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,083,650 | +185,182 | 0.16% | 29,333,695 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,898,468 | +9,376 | 0.15% | 26,321,747 |
| 2022-07-15 | 2022-07-13 | 13.267 | 1,889,092 | +11,720 | 0.15% | 25,063,491 |
| 2022-07-14 | 2022-07-12 | 13.353 | 1,877,372 | -4,688 | 0.15% | 25,068,176 |
| 2022-07-13 | 2022-07-11 | 13.566 | 1,882,060 | -65,634 | 0.15% | 25,532,224 |
| 2022-07-12 | 2022-07-08 | 14.633 | 1,947,694 | -154,709 | 0.15% | 28,499,872 |
| 2022-07-11 | 2022-07-07 | 15.145 | 2,102,403 | +75,011 | 0.16% | 31,839,951 |
| 2022-07-08 | 2022-07-06 | 14.398 | 2,027,392 | +75,010 | 0.16% | 29,190,368 |
| 2022-07-07 | 2022-07-05 | 14.270 | 1,952,382 | +21,097 | 0.15% | 27,860,505 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,931,285 | +53,913 | 0.15% | 30,443,100 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,877,372 | +45,007 | 0.15% | 30,033,758 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,832,365 | +23,441 | 0.14% | 30,447,211 |
| 2022-06-29 | 2022-06-27 | 19.731 | 1,808,924 | +18,752 | 0.14% | 35,691,116 |
| 2022-06-28 | 2022-06-24 | 18.749 | 1,790,172 | -53,914 | 0.14% | 33,564,618 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,844,086 | -21,096 | 0.14% | 33,906,777 |
| 2022-06-24 | 2022-06-22 | 15.976 | 1,865,182 | +21,096 | 0.14% | 29,798,960 |
| 2022-06-23 | 2022-06-21 | 16.190 | 1,844,086 | +11,721 | 0.14% | 29,855,271 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,832,365 | +98,451 | 0.14% | 30,056,361 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,733,914 | +28,129 | 0.13% | 28,478,450 |
| 2022-06-20 | 2022-06-16 | 16.104 | 1,705,785 | +7,032 | 0.13% | 27,470,674 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,698,753 | -7,032 | 0.13% | 27,756,013 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,705,785 | +14,064 | 0.13% | 29,035,229 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,691,721 | -213,311 | 0.13% | 31,249,617 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,905,032 | -65,634 | 0.15% | 33,280,071 |
| 2022-06-13 | 2022-06-09 | 14.718 | 1,970,666 | -9,376 | 0.15% | 29,004,153 |
| 2022-06-10 | 2022-06-08 | 14.739 | 1,980,042 | -53,914 | 0.15% | 29,184,383 |
| 2022-06-09 | 2022-06-07 | 14.462 | 2,033,956 | +25,785 | 0.16% | 29,415,032 |
| 2022-06-08 | 2022-06-06 | 14.739 | 2,008,171 | +21,097 | 0.16% | 29,598,984 |
| 2022-06-07 | 2022-06-02 | 13.715 | 1,987,074 | -72,667 | 0.15% | 27,253,550 |
| 2022-06-02 | 2022-05-31 | 12.393 | 2,059,741 | -4,688 | 0.16% | 25,526,238 |
| 2022-05-27 | 2022-05-25 | 11.369 | 2,064,429 | +4,688 | 0.16% | 23,470,656 |
| 2022-05-26 | 2022-05-24 | 11.092 | 2,059,741 | +9,377 | 0.16% | 22,846,203 |
| 2022-05-25 | 2022-05-23 | 11.668 | 2,050,364 | -14,065 | 0.16% | 23,923,040 |
| 2022-05-20 | 2022-05-18 | 11.241 | 2,064,429 | -4,688 | 0.16% | 23,206,446 |
| 2022-05-18 | 2022-05-16 | 10.239 | 2,069,117 | +28,129 | 0.16% | 21,184,800 |
| 2022-05-10 | 2022-05-05 | 10.143 | 2,040,988 | -7,032 | 0.16% | 20,700,891 |
| 2022-04-29 | 2022-04-27 | 10.516 | 2,048,020 | +37,505 | 0.16% | 21,536,701 |
| 2022-04-28 | 2022-04-26 | 9.833 | 2,010,515 | +7,032 | 0.16% | 19,769,984 |
| 2022-04-26 | 2022-04-22 | 10.164 | 2,003,483 | +2,344 | 0.16% | 20,363,229 |
| 2022-04-19 | 2022-04-13 | 10.473 | 2,001,139 | -9,376 | 0.16% | 20,958,337 |
| 2022-04-14 | 2022-04-12 | 10.985 | 2,010,515 | +7,032 | 0.16% | 22,085,774 |
| 2022-04-13 | 2022-04-11 | 10.814 | 2,003,483 | -63,290 | 0.16% | 21,666,646 |
| 2022-04-12 | 2022-04-08 | 11.668 | 2,066,773 | -37,505 | 0.16% | 24,114,495 |
| 2022-04-07 | 2022-04-04 | 12.820 | 2,104,278 | -86,731 | 0.16% | 26,975,882 |
| 2022-04-01 | 2022-03-30 | 12.457 | 2,191,009 | +9,376 | 0.17% | 27,293,239 |
| 2022-03-31 | 2022-03-29 | 11.924 | 2,181,633 | -11,720 | 0.17% | 26,013,068 |
| 2022-03-30 | 2022-03-28 | 11.220 | 2,193,353 | -30,473 | 0.17% | 24,608,908 |
| 2022-03-25 | 2022-03-23 | 11.945 | 2,223,826 | -2,344 | 0.17% | 26,563,598 |
| 2022-03-24 | 2022-03-22 | 11.518 | 2,226,170 | +4,688 | 0.17% | 25,641,897 |
| 2022-03-23 | 2022-03-21 | 11.689 | 2,221,482 | -32,817 | 0.17% | 25,966,979 |
| 2022-03-22 | 2022-03-18 | 10.964 | 2,254,299 | +37,505 | 0.17% | 24,715,688 |
| 2022-03-18 | 2022-03-16 | 9.919 | 2,216,794 | +30,473 | 0.17% | 21,987,526 |
| 2022-03-17 | 2022-03-15 | 8.298 | 2,186,321 | -178,150 | 0.17% | 18,141,016 |
| 2022-03-16 | 2022-03-14 | 9.332 | 2,364,471 | -72,432 | 0.18% | 22,065,314 |
| 2022-03-15 | 2022-03-11 | 10.729 | 2,436,903 | -9,376 | 0.19% | 26,145,942 |
| 2022-03-14 | 2022-03-10 | 11.476 | 2,446,279 | -2,344 | 0.19% | 28,072,839 |
| 2022-03-10 | 2022-03-08 | 9.716 | 2,448,623 | -166,430 | 0.19% | 23,790,763 |
| 2022-03-09 | 2022-03-07 | 10.271 | 2,615,053 | -35,161 | 0.20% | 26,858,074 |
| 2022-03-08 | 2022-03-04 | 11.668 | 2,650,214 | +46,882 | 0.21% | 30,921,912 |
| 2022-03-07 | 2022-03-03 | 13.331 | 2,603,332 | +18,752 | 0.20% | 34,706,246 |
| 2022-03-04 | 2022-03-02 | 13.758 | 2,584,580 | +16,409 | 0.20% | 35,558,855 |
| 2022-03-02 | 2022-02-28 | 13.971 | 2,568,171 | -114,860 | 0.20% | 35,880,899 |
| 2022-03-01 | 2022-02-25 | 13.971 | 2,683,031 | -433,654 | 0.21% | 37,485,651 |
| 2022-02-28 | 2022-02-24 | 12.926 | 3,116,685 | +11,720 | 0.24% | 40,286,877 |
| 2022-02-25 | 2022-02-23 | 13.587 | 3,104,965 | +2,344 | 0.24% | 42,188,513 |
| 2022-02-24 | 2022-02-22 | 13.822 | 3,102,621 | -28,129 | 0.24% | 42,884,644 |
| 2022-02-08 | 2022-02-04 | 14.078 | 3,130,750 | -2,344 | 0.24% | 44,074,805 |
| 2022-02-07 | 2022-01-31 | 12.606 | 3,133,094 | +18,753 | 0.24% | 39,496,533 |
| 2022-02-04 | 2022-01-27 | 12.777 | 3,114,341 | +2,344 | 0.24% | 39,791,568 |
| 2022-01-27 | 2022-01-25 | 13.331 | 3,111,997 | +14,064 | 0.24% | 41,487,499 |
| 2022-01-26 | 2022-01-24 | 14.718 | 3,097,933 | +18,753 | 0.24% | 45,595,206 |
| 2022-01-25 | 2022-01-21 | 15.294 | 3,079,180 | +65,634 | 0.24% | 47,092,561 |
| 2022-01-21 | 2022-01-19 | 15.614 | 3,013,546 | +46,882 | 0.23% | 47,052,963 |
| 2022-01-19 | 2022-01-17 | 15.017 | 2,966,664 | -7,032 | 0.23% | 44,549,116 |
| 2022-01-18 | 2022-01-14 | 14.825 | 2,973,696 | -35,162 | 0.23% | 44,083,843 |
| 2022-01-17 | 2022-01-13 | 14.825 | 3,008,858 | +2,344 | 0.23% | 44,605,105 |
| 2022-01-14 | 2022-01-12 | 15.955 | 3,006,514 | +126,581 | 0.23% | 47,969,247 |
| 2022-01-13 | 2022-01-11 | 15.017 | 2,879,933 | -16,409 | 0.22% | 43,246,714 |
| 2022-01-12 | 2022-01-10 | 13.609 | 2,896,342 | +2,344 | 0.22% | 39,415,641 |
| 2022-01-11 | 2022-01-07 | 13.289 | 2,893,998 | +98,451 | 0.22% | 38,457,792 |
| 2022-01-10 | 2022-01-06 | 13.950 | 2,795,547 | +593,052 | 0.22% | 38,998,025 |
| 2022-01-07 | 2022-01-05 | 15.806 | 2,202,495 | -2,344 | 0.17% | 34,812,179 |
| 2022-01-06 | 2022-01-04 | 17.000 | 2,204,839 | +14,064 | 0.17% | 37,482,908 |
| 2021-12-30 | 2021-12-28 | 18.067 | 2,190,775 | -468 | 0.17% | 39,580,316 |
| 2021-12-22 | 2021-12-20 | 17.448 | 2,191,243 | -7,033 | 0.17% | 38,233,312 |
| 2021-12-20 | 2021-12-16 | 20.094 | 2,198,276 | +7,033 | 0.17% | 44,172,201 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,191,243 | +14,046 | 0.17% | 42,478,509 |
| 2021-12-16 | 2021-12-14 | 20.244 | 2,177,197 | +9,316 | 0.17% | 44,075,819 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,167,881 | -4,658 | 0.17% | 46,074,603 |
| 2021-12-09 | 2021-12-07 | 19.665 | 2,172,539 | -18,632 | 0.17% | 42,722,241 |
| 2021-12-08 | 2021-12-06 | 17.990 | 2,191,171 | -41,923 | 0.17% | 39,419,514 |
| 2021-12-07 | 2021-12-03 | 18.806 | 2,233,094 | -18,633 | 0.17% | 41,995,435 |
| 2021-12-03 | 2021-12-01 | 19.622 | 2,251,727 | +101,780 | 0.18% | 44,182,766 |
| 2021-12-02 | 2021-11-30 | 20.030 | 2,149,947 | +65,213 | 0.17% | 43,062,612 |
| 2021-12-01 | 2021-11-29 | 20.502 | 2,084,734 | +4,658 | 0.16% | 42,741,031 |
| 2021-11-30 | 2021-11-26 | 19.321 | 2,080,076 | +9,317 | 0.16% | 40,189,508 |
| 2021-11-25 | 2021-11-23 | 19.493 | 2,070,759 | +251,537 | 0.16% | 40,365,132 |
| 2021-11-24 | 2021-11-22 | 20.566 | 1,819,222 | -11,645 | 0.14% | 37,414,693 |
| 2021-11-23 | 2021-11-19 | 19.600 | 1,830,867 | -9,316 | 0.14% | 35,885,462 |
| 2021-11-19 | 2021-11-17 | 19.922 | 1,840,183 | -466 | 0.14% | 36,660,633 |
| 2021-11-18 | 2021-11-16 | 19.643 | 1,840,649 | +32,607 | 0.14% | 36,156,222 |
| 2021-11-17 | 2021-11-15 | 19.729 | 1,808,042 | +27,948 | 0.14% | 35,670,977 |
| 2021-11-16 | 2021-11-12 | 19.879 | 1,780,094 | -9,316 | 0.14% | 35,387,094 |
| 2021-11-10 | 2021-11-08 | 17.861 | 1,789,410 | +193,311 | 0.14% | 31,961,280 |
| 2021-11-09 | 2021-11-05 | 20.158 | 1,596,099 | -25,619 | 0.12% | 32,174,840 |
| 2021-11-08 | 2021-11-04 | 21.146 | 1,621,718 | +27,948 | 0.13% | 34,292,768 |
| 2021-11-05 | 2021-11-03 | 20.910 | 1,593,770 | +18,633 | 0.12% | 33,325,416 |
| 2021-11-04 | 2021-11-02 | 20.523 | 1,575,137 | -16,304 | 0.12% | 32,327,134 |
| 2021-11-03 | 2021-11-01 | 21.103 | 1,591,441 | -37,264 | 0.12% | 33,584,202 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,628,705 | -65,214 | 0.13% | 34,230,725 |
| 2021-11-01 | 2021-10-28 | 20.352 | 1,693,919 | +88,504 | 0.13% | 34,474,022 |
| 2021-10-29 | 2021-10-27 | 21.167 | 1,605,415 | +53,568 | 0.13% | 33,982,490 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,551,847 | -2,329 | 0.12% | 35,230,617 |
| 2021-10-27 | 2021-10-25 | 21.017 | 1,554,176 | +256,196 | 0.12% | 32,664,338 |
| 2021-10-26 | 2021-10-22 | 21.060 | 1,297,980 | +9,316 | 0.10% | 27,335,560 |
| 2021-10-25 | 2021-10-21 | 21.189 | 1,288,664 | -4,658 | 0.10% | 27,305,355 |
| 2021-10-22 | 2021-10-20 | 21.736 | 1,293,322 | -4,658 | 0.10% | 28,112,060 |
| 2021-10-21 | 2021-10-19 | 22.112 | 1,297,980 | -11,645 | 0.10% | 28,700,945 |
| 2021-10-19 | 2021-10-15 | 20.395 | 1,309,625 | +27,948 | 0.10% | 26,709,240 |
| 2021-10-12 | 2021-10-08 | 18.677 | 1,281,677 | +1,863 | 0.10% | 23,938,053 |
| 2021-10-11 | 2021-10-07 | 19.643 | 1,279,814 | -6,987 | 0.10% | 25,139,632 |
| 2021-10-07 | 2021-10-05 | 16.681 | 1,286,801 | -9,316 | 0.10% | 21,464,629 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,296,117 | +2,329 | 0.10% | 21,313,950 |
| 2021-10-05 | 2021-09-30 | 18.205 | 1,293,788 | +20,962 | 0.10% | 23,553,201 |
| 2021-10-04 | 2021-09-29 | 17.432 | 1,272,826 | -74,530 | 0.10% | 22,187,892 |
| 2021-09-30 | 2021-09-28 | 18.377 | 1,347,356 | +51,239 | 0.11% | 24,759,798 |
| 2021-09-29 | 2021-09-27 | 18.484 | 1,296,117 | -41,923 | 0.10% | 23,957,325 |
| 2021-09-28 | 2021-09-24 | 18.398 | 1,338,040 | +16,303 | 0.10% | 24,617,327 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,321,737 | +57,062 | 0.10% | 26,814,384 |
| 2021-09-23 | 2021-09-20 | 20.674 | 1,264,675 | -6,987 | 0.11% | 26,145,454 |
| 2021-09-21 | 2021-09-17 | 21.736 | 1,271,662 | +2,329 | 0.11% | 27,641,251 |
| 2021-09-20 | 2021-09-16 | 22.541 | 1,269,333 | -102,478 | 0.11% | 28,612,502 |
| 2021-09-15 | 2021-09-13 | 24.366 | 1,371,811 | -6,987 | 0.12% | 33,425,746 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,378,798 | -121,111 | 0.12% | 34,039,993 |
| 2021-09-13 | 2021-09-09 | 25.976 | 1,499,909 | -2,329 | 0.13% | 38,962,001 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,502,238 | -4,658 | 0.13% | 45,816,024 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,506,896 | +134,354 | 0.13% | 46,670,615 |
| 2021-09-08 | 2021-09-06 | 30.676 | 1,372,542 | -8,460 | 0.13% | 42,103,864 |
| 2021-09-07 | 2021-09-03 | 32.863 | 1,381,002 | -4,230 | 0.13% | 45,383,507 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,385,232 | -4,229 | 0.13% | 44,949,391 |
| 2021-09-03 | 2021-09-01 | 32.567 | 1,389,461 | -44,412 | 0.13% | 45,250,868 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,433,873 | +4,229 | 0.14% | 44,154,743 |
| 2021-09-01 | 2021-08-30 | 28.962 | 1,429,644 | -44,412 | 0.14% | 41,405,014 |
| 2021-08-31 | 2021-08-27 | 26.538 | 1,474,056 | -6,344 | 0.14% | 39,119,138 |
| 2021-08-30 | 2021-08-26 | 26.125 | 1,480,400 | -25,378 | 0.14% | 38,674,998 |
| 2021-08-27 | 2021-08-25 | 27.721 | 1,505,778 | +23,263 | 0.14% | 41,740,990 |
| 2021-08-26 | 2021-08-24 | 26.716 | 1,482,515 | -12,689 | 0.14% | 39,606,502 |
| 2021-08-25 | 2021-08-23 | 26.775 | 1,495,204 | +2,115 | 0.14% | 40,033,873 |
| 2021-08-24 | 2021-08-20 | 24.943 | 1,493,089 | +29,608 | 0.14% | 37,241,494 |
| 2021-08-23 | 2021-08-19 | 24.943 | 1,463,481 | -54,987 | 0.14% | 36,502,995 |
| 2021-08-20 | 2021-08-18 | 25.947 | 1,518,468 | -4,229 | 0.14% | 39,400,263 |
| 2021-08-19 | 2021-08-17 | 25.593 | 1,522,697 | +6,344 | 0.14% | 38,969,994 |
| 2021-08-18 | 2021-08-16 | 27.484 | 1,516,353 | +16,919 | 0.14% | 41,675,635 |
| 2021-08-17 | 2021-08-13 | 27.425 | 1,499,434 | -4,230 | 0.14% | 41,122,006 |
| 2021-08-16 | 2021-08-12 | 28.371 | 1,503,664 | -88,824 | 0.14% | 42,660,014 |
| 2021-08-13 | 2021-08-11 | 27.543 | 1,592,488 | -2,114 | 0.15% | 43,862,263 |
| 2021-08-12 | 2021-08-10 | 26.598 | 1,594,602 | -21,149 | 0.15% | 42,412,490 |
| 2021-08-11 | 2021-08-09 | 23.997 | 1,615,751 | -6,345 | 0.15% | 38,773,001 |
| 2021-08-10 | 2021-08-06 | 24.174 | 1,622,096 | -2,114 | 0.15% | 39,212,887 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,624,210 | +2,114 | 0.15% | 38,399,991 |
| 2021-08-06 | 2021-08-04 | 23.820 | 1,622,096 | -2,114 | 0.15% | 38,637,637 |
| 2021-08-05 | 2021-08-03 | 22.909 | 1,624,210 | +4,229 | 0.15% | 37,209,591 |
| 2021-08-03 | 2021-07-30 | 21.514 | 1,619,981 | -4,229 | 0.15% | 34,853,007 |
| 2021-08-02 | 2021-07-29 | 19.859 | 1,624,210 | -78,250 | 0.15% | 32,255,993 |
| 2021-07-30 | 2021-07-28 | 18.559 | 1,702,460 | +101,513 | 0.16% | 31,596,248 |
| 2021-07-29 | 2021-07-27 | 19.245 | 1,600,947 | -2,115 | 0.15% | 30,809,901 |
| 2021-07-28 | 2021-07-26 | 19.481 | 1,603,062 | -44,412 | 0.15% | 31,229,604 |
| 2021-07-27 | 2021-07-23 | 20.403 | 1,647,474 | +8,460 | 0.16% | 33,613,854 |
| 2021-07-26 | 2021-07-22 | 20.238 | 1,639,014 | +14,804 | 0.15% | 33,169,992 |
| 2021-07-23 | 2021-07-21 | 19.505 | 1,624,210 | -2,115 | 0.15% | 31,679,993 |
| 2021-07-22 | 2021-07-20 | 18.937 | 1,626,325 | +4,229 | 0.15% | 30,798,446 |
| 2021-07-21 | 2021-07-19 | 19.198 | 1,622,096 | -2,114 | 0.15% | 31,140,209 |
| 2021-07-15 | 2021-07-13 | 19.410 | 1,624,210 | -27,494 | 0.15% | 31,526,393 |
| 2021-07-14 | 2021-07-12 | 19.481 | 1,651,704 | +31,723 | 0.16% | 32,177,209 |
| 2021-07-13 | 2021-07-09 | 18.346 | 1,619,981 | +107,858 | 0.15% | 29,720,806 |
| 2021-07-12 | 2021-07-08 | 17.944 | 1,512,123 | +8,459 | 0.14% | 27,134,251 |
| 2021-07-09 | 2021-07-07 | 18.299 | 1,503,664 | -29,608 | 0.14% | 27,515,709 |
| 2021-07-08 | 2021-07-06 | 17.992 | 1,533,272 | +12,690 | 0.14% | 27,586,259 |
| 2021-07-07 | 2021-07-05 | 18.819 | 1,520,582 | -40,183 | 0.14% | 28,616,193 |
| 2021-07-05 | 2021-06-30 | 19.127 | 1,560,765 | -31,723 | 0.15% | 29,852,107 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,592,488 | +23,264 | 0.15% | 30,948,309 |
| 2021-06-30 | 2021-06-28 | 19.198 | 1,569,224 | +29,608 | 0.15% | 30,125,198 |
| 2021-06-29 | 2021-06-25 | 18.417 | 1,539,616 | +238,979 | 0.15% | 28,355,599 |
| 2021-06-28 | 2021-06-24 | 17.235 | 1,300,637 | +2,115 | 0.12% | 22,416,746 |
| 2021-06-25 | 2021-06-23 | 16.408 | 1,298,522 | +4,229 | 0.12% | 21,305,794 |
| 2021-06-24 | 2021-06-22 | 15.864 | 1,294,293 | -21,148 | 0.12% | 20,532,606 |
| 2021-06-23 | 2021-06-21 | 15.438 | 1,315,441 | +33,838 | 0.12% | 20,308,297 |
| 2021-06-22 | 2021-06-18 | 15.060 | 1,281,603 | -38,068 | 0.12% | 19,301,093 |
| 2021-06-21 | 2021-06-17 | 14.256 | 1,319,671 | -10,574 | 0.12% | 18,813,601 |
| 2021-06-18 | 2021-06-16 | 13.783 | 1,330,245 | +12,689 | 0.13% | 18,335,347 |
| 2021-06-17 | 2021-06-15 | 13.996 | 1,317,556 | +2,115 | 0.12% | 18,440,799 |
| 2021-06-16 | 2021-06-11 | 13.760 | 1,315,441 | -4,230 | 0.12% | 18,100,197 |
| 2021-06-15 | 2021-06-10 | 13.760 | 1,319,671 | -80,365 | 0.12% | 18,158,401 |
| 2021-06-10 | 2021-06-08 | 13.783 | 1,400,036 | +14,804 | 0.13% | 19,297,307 |
| 2021-06-09 | 2021-06-07 | 14.398 | 1,385,232 | -29,608 | 0.13% | 19,944,757 |
| 2021-06-08 | 2021-06-04 | 13.713 | 1,414,840 | +46,527 | 0.13% | 19,401,007 |
| 2021-06-04 | 2021-06-02 | 13.665 | 1,368,313 | -46,527 | 0.13% | 18,698,305 |
| 2021-06-03 | 2021-06-01 | 13.783 | 1,414,840 | +16,919 | 0.13% | 19,501,357 |
| 2021-06-02 | 2021-05-31 | 14.422 | 1,397,921 | +16,919 | 0.13% | 20,160,505 |
| 2021-06-01 | 2021-05-28 | 14.067 | 1,381,002 | -44,412 | 0.13% | 19,426,753 |
| 2021-05-31 | 2021-05-27 | 14.185 | 1,425,414 | +80,365 | 0.13% | 20,220,003 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,345,049 | +21,148 | 0.13% | 18,094,197 |
| 2021-05-26 | 2021-05-24 | 12.885 | 1,323,901 | +4,230 | 0.13% | 17,058,505 |
| 2021-05-25 | 2021-05-21 | 12.980 | 1,319,671 | -21,148 | 0.12% | 17,128,801 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,340,819 | +6,344 | 0.13% | 17,054,594 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,334,475 | -35,953 | 0.13% | 17,857,301 |
| 2021-05-18 | 2021-05-14 | 12.838 | 1,370,428 | -21,148 | 0.13% | 17,593,206 |
| 2021-05-13 | 2021-05-11 | 13.051 | 1,391,576 | -8,460 | 0.13% | 18,160,799 |
| 2021-05-12 | 2021-05-10 | 13.287 | 1,400,036 | -31,722 | 0.13% | 18,602,207 |
| 2021-05-11 | 2021-05-07 | 13.736 | 1,431,758 | -14,804 | 0.14% | 19,666,845 |
| 2021-05-10 | 2021-05-06 | 13.878 | 1,446,562 | -54,987 | 0.14% | 20,075,395 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,501,549 | +8,460 | 0.14% | 21,193,505 |
| 2021-05-06 | 2021-05-04 | 14.540 | 1,493,089 | +8,459 | 0.14% | 21,709,497 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,484,630 | +69,790 | 0.14% | 22,639,503 |
| 2021-05-04 | 2021-04-30 | 14.185 | 1,414,840 | -46,526 | 0.13% | 20,070,007 |
| 2021-05-03 | 2021-04-29 | 12.980 | 1,461,366 | -19,034 | 0.14% | 18,967,945 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,480,400 | +44,412 | 0.15% | 19,669,999 |
| 2021-04-29 | 2021-04-27 | 12.128 | 1,435,988 | -54,986 | 0.14% | 17,416,349 |
| 2021-04-28 | 2021-04-26 | 12.341 | 1,490,974 | -336,263 | 0.15% | 18,400,496 |
| 2021-04-27 | 2021-04-23 | 13.003 | 1,827,237 | -31,723 | 0.18% | 23,760,004 |
| 2021-04-26 | 2021-04-22 | 12.318 | 1,858,960 | -42,297 | 0.18% | 22,897,956 |
| 2021-04-21 | 2021-04-19 | 12.483 | 1,901,257 | +2,115 | 0.19% | 23,733,604 |
| 2021-04-20 | 2021-04-16 | 12.176 | 1,899,142 | -103,628 | 0.19% | 23,123,502 |
| 2021-04-16 | 2021-04-14 | 12.058 | 2,002,770 | +42,297 | 0.20% | 24,148,502 |
| 2021-04-15 | 2021-04-13 | 11.738 | 1,960,473 | +82,480 | 0.19% | 23,012,779 |
| 2021-04-13 | 2021-04-09 | 12.601 | 1,877,993 | +19,033 | 0.19% | 23,665,197 |
| 2021-04-09 | 2021-04-07 | 12.625 | 1,858,960 | +10,575 | 0.18% | 23,469,306 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,848,385 | -105,743 | 0.18% | 26,132,597 |
| 2021-04-07 | 2021-03-31 | 13.713 | 1,954,128 | -33,838 | 0.19% | 26,795,999 |
| 2021-04-01 | 2021-03-30 | 12.270 | 1,987,966 | -2,115 | 0.20% | 24,393,002 |
| 2021-03-31 | 2021-03-29 | 11.348 | 1,990,081 | +2,115 | 0.20% | 22,584,004 |
| 2021-03-30 | 2021-03-26 | 11.466 | 1,987,966 | +6,345 | 0.20% | 22,795,002 |
| 2021-03-29 | 2021-03-25 | 10.958 | 1,981,621 | +6,344 | 0.20% | 21,714,972 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,975,277 | -48,641 | 0.20% | 21,995,704 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,023,918 | -158,615 | 0.20% | 22,178,471 |
| 2021-03-24 | 2021-03-22 | 10.332 | 2,182,533 | -194,567 | 0.22% | 22,549,203 |
| 2021-03-23 | 2021-03-19 | 9.351 | 2,377,100 | -80,364 | 0.24% | 22,227,104 |
| 2021-03-22 | 2021-03-18 | 9.457 | 2,457,464 | -54,986 | 0.24% | 23,239,999 |
| 2021-03-19 | 2021-03-17 | 9.622 | 2,512,450 | -76,135 | 0.25% | 24,175,796 |
| 2021-03-18 | 2021-03-16 | 9.268 | 2,588,585 | -135,351 | 0.26% | 23,990,397 |
| 2021-03-17 | 2021-03-15 | 8.972 | 2,723,936 | -65,561 | 0.27% | 24,439,799 |
| 2021-03-16 | 2021-03-12 | 8.689 | 2,789,497 | -4,229 | 0.28% | 24,236,627 |
| 2021-03-15 | 2021-03-11 | 9.220 | 2,793,726 | +4,229 | 0.28% | 25,759,496 |
| 2021-03-12 | 2021-03-10 | 8.925 | 2,789,497 | -516,025 | 0.28% | 24,896,128 |
| 2021-03-11 | 2021-03-09 | 7.069 | 3,305,522 | +135,351 | 0.33% | 23,366,851 |
| 2021-03-10 | 2021-03-08 | 8.358 | 3,170,171 | +807,875 | 0.31% | 26,494,825 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,362,296 | +78,250 | 0.23% | 25,020,805 |
| 2021-03-03 | 2021-03-01 | 11.289 | 2,284,046 | +2,115 | 0.23% | 25,785,002 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,281,931 | -315,114 | 0.23% | 27,730,300 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,597,045 | -88,824 | 0.26% | 27,138,803 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,685,869 | +190,337 | 0.27% | 26,035,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 2,495,532 | -126,891 | 0.25% | 26,402,505 |
| 2021-02-24 | 2021-02-22 | 10.663 | 2,622,423 | -8,459 | 0.26% | 27,962,000 |
| 2021-02-23 | 2021-02-19 | 11.088 | 2,630,882 | +8,459 | 0.26% | 29,171,795 |
| 2021-02-22 | 2021-02-18 | 11.679 | 2,622,423 | +12,689 | 0.26% | 30,628,000 |
| 2021-02-19 | 2021-02-17 | 11.384 | 2,609,734 | -25,378 | 0.26% | 29,708,552 |
| 2021-02-18 | 2021-02-16 | 12.034 | 2,635,112 | -48,642 | 0.26% | 31,710,698 |
| 2021-02-17 | 2021-02-11 | 12.838 | 2,683,754 | -76,135 | 0.27% | 34,453,352 |
| 2021-02-16 | 2021-02-09 | 12.294 | 2,759,889 | -135,351 | 0.27% | 33,930,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 2,895,240 | -8,459 | 0.29% | 35,183,305 |
| 2021-02-09 | 2021-02-05 | 12.956 | 2,903,699 | -8,459 | 0.29% | 37,620,200 |
| 2021-02-08 | 2021-02-04 | 11.466 | 2,912,158 | +46,526 | 0.29% | 33,392,245 |
| 2021-02-05 | 2021-02-03 | 11.939 | 2,865,632 | -799,416 | 0.28% | 34,213,755 |
| 2021-02-03 | 2021-02-01 | 8.771 | 3,665,048 | -52,871 | 0.36% | 32,147,153 |
| 2021-02-02 | 2021-01-29 | 9.339 | 3,717,919 | -118,432 | 0.37% | 34,720,500 |
| 2021-02-01 | 2021-01-28 | 8.641 | 3,836,351 | -1,349,279 | 0.38% | 33,150,849 |
| 2021-01-29 | 2021-01-27 | 7.908 | 5,185,630 | -164,959 | 0.51% | 41,009,700 |
| 2021-01-28 | 2021-01-26 | 6.324 | 5,350,589 | -116,317 | 0.53% | 33,838,751 |
| 2021-01-27 | 2021-01-25 | 5.627 | 5,466,906 | +99,398 | 0.54% | 30,761,500 |
| 2021-01-26 | 2021-01-22 | 4.374 | 5,367,508 | -416,627 | 0.53% | 23,476,501 |
| 2021-01-25 | 2021-01-21 | 4.587 | 5,784,135 | -42,297 | 0.57% | 26,529,502 |
| 2021-01-22 | 2021-01-20 | 4.847 | 5,826,432 | -160,729 | 0.58% | 28,238,751 |
| 2021-01-21 | 2021-01-19 | 4.705 | 5,987,161 | -10,574 | 0.59% | 28,168,451 |
| 2021-01-20 | 2021-01-18 | 4.870 | 5,997,735 | +4,230 | 0.60% | 29,210,799 |
| 2021-01-19 | 2021-01-15 | 4.906 | 5,993,505 | +8,459 | 0.59% | 29,402,748 |
| 2021-01-18 | 2021-01-14 | 4.728 | 5,985,046 | -213,601 | 0.59% | 28,300,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 6,198,647 | +139,581 | 0.62% | 22,202,326 |
| 2021-01-14 | 2021-01-12 | 4.019 | 6,059,066 | +243,209 | 0.60% | 24,352,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 5,815,857 | -5,346,360 | 0.58% | 21,174,998 |
| 2021-01-12 | 2021-01-08 | 2.636 | 11,162,217 | -194,566 | 1.11% | 29,424,851 |
| 2021-01-11 | 2021-01-07 | 2.388 | 11,356,783 | +283,390 | 1.13% | 27,118,499 |
| 2021-01-08 | 2021-01-06 | 2.175 | 11,073,393 | -499,106 | 1.10% | 24,085,601 |
| 2021-01-07 | 2021-01-05 | 2.199 | 11,572,499 | +131,121 | 1.15% | 25,444,800 |
| 2021-01-06 | 2021-01-04 | 2.317 | 11,441,378 | -277,046 | 1.14% | 26,509,001 |
| 2021-01-05 | 2020-12-31 | 1.939 | 11,718,424 | -293,965 | 1.16% | 22,718,100 |
| 2021-01-04 | 2020-12-29 | 1.584 | 12,012,389 | -76,135 | 1.19% | 19,028,000 |
| 2020-12-29 | 2020-12-24 | 1.277 | 12,088,524 | +118,432 | 1.20% | 15,433,200 |
| 2020-12-22 | 2020-12-18 | 1.218 | 11,970,092 | -251,668 | 1.19% | 14,574,500 |
| 2020-12-21 | 2020-12-17 | 1.277 | 12,221,760 | -84,594 | 1.21% | 15,603,300 |
| 2020-12-17 | 2020-12-15 | 1.397 | 12,306,354 | -1,186,435 | 1.22% | 17,185,887 |
| 2020-12-16 | 2020-12-14 | 1.469 | 13,492,789 | -329,394 | 1.38% | 19,825,850 |
| 2020-12-11 | 2020-12-09 | 1.494 | 13,822,183 | +74,114 | 1.41% | 20,645,550 |
| 2020-12-01 | 2020-11-27 | 1.445 | 13,748,069 | +465,268 | 1.40% | 19,867,049 |
| 2020-11-30 | 2020-11-26 | 1.627 | 13,282,801 | -41,174 | 1.35% | 21,614,200 |
| 2020-11-25 | 2020-11-23 | 1.360 | 13,323,975 | +26,763 | 1.36% | 18,121,600 |
| 2020-11-24 | 2020-11-20 | 1.445 | 13,297,212 | +212,047 | 1.36% | 19,215,525 |
| 2020-11-23 | 2020-11-19 | 1.469 | 13,085,165 | +34,998 | 1.33% | 19,226,901 |
| 2020-11-18 | 2020-11-16 | 1.567 | 13,050,167 | -82,348 | 1.33% | 20,443,276 |
| 2020-11-17 | 2020-11-13 | 1.506 | 13,132,515 | -247,045 | 1.34% | 19,774,900 |
| 2020-11-16 | 2020-11-12 | 1.518 | 13,379,560 | -164,697 | 1.36% | 20,309,375 |
| 2020-11-12 | 2020-11-10 | 1.409 | 13,544,257 | -82,348 | 1.38% | 19,079,100 |
| 2020-11-11 | 2020-11-09 | 1.482 | 13,626,605 | -652,612 | 1.39% | 20,187,949 |
| 2020-11-10 | 2020-11-06 | 1.105 | 14,279,217 | +444,682 | 1.46% | 15,779,400 |
| 2020-11-09 | 2020-11-05 | 0.947 | 13,834,535 | -220,282 | 1.41% | 13,104,000 |
| 2020-11-04 | 2020-11-02 | 0.838 | 14,054,817 | -164,697 | 1.43% | 11,776,575 |
| 2020-11-03 | 2020-10-30 | 0.886 | 14,219,514 | +1,445,215 | 1.45% | 12,605,275 |
| 2020-10-29 | 2020-10-27 | 0.838 | 12,774,299 | -57,644 | 1.30% | 10,703,625 |
| 2020-10-27 | 2020-10-22 | 0.814 | 12,831,943 | -57,644 | 1.31% | 10,440,275 |
| 2020-10-22 | 2020-10-20 | 0.765 | 12,889,587 | +82,348 | 1.31% | 9,861,075 |
| 2020-10-21 | 2020-10-19 | 0.656 | 12,807,239 | +327,335 | 1.31% | 8,398,350 |
| 2020-10-19 | 2020-10-15 | 0.607 | 12,479,904 | +20,587 | 1.27% | 7,577,500 |
| 2020-10-16 | 2020-10-14 | 0.631 | 12,459,317 | -39,115 | 1.27% | 7,867,600 |
| 2020-10-15 | 2020-10-12 | 0.619 | 12,498,432 | +57,644 | 1.27% | 7,740,525 |
| 2020-10-14 | 2020-10-09 | 0.607 | 12,440,788 | +49,409 | 1.27% | 7,553,750 |
| 2020-10-12 | 2020-10-08 | 0.619 | 12,391,379 | +677,316 | 1.26% | 7,674,225 |
| 2020-10-08 | 2020-10-06 | 0.607 | 11,714,063 | +329,393 | 1.19% | 7,112,500 |
| 2020-10-07 | 2020-10-05 | 0.595 | 11,384,670 | +658,788 | 1.16% | 6,774,250 |
| 2020-09-10 | 2020-09-08 | 0.619 | 10,725,882 | +82,348 | 1.09% | 6,642,750 |
| 2020-09-09 | 2020-09-07 | 0.607 | 10,643,534 | +98,818 | 1.08% | 6,462,500 |
| 2020-09-08 | 2020-09-04 | 0.607 | 10,544,716 | +107,053 | 1.07% | 6,402,500 |
| 2020-09-07 | 2020-09-03 | 0.577 | 10,437,663 | +370,568 | 1.06% | 6,020,625 |
| 2020-08-20 | 2020-08-18 | 0.546 | 10,067,095 | +218,223 | 1.03% | 5,501,250 |
| 2020-08-11 | 2020-08-07 | 0.474 | 9,848,872 | +494,091 | 1.00% | 4,664,400 |
| 2020-08-10 | 2020-08-06 | 0.486 | 9,354,781 | +518,795 | 0.95% | 4,544,000 |
| 2020-06-26 | 2020-06-23 | 0.631 | 8,835,986 | -24,704 | 0.90% | 5,579,600 |
| 2020-06-24 | 2020-06-22 | 0.589 | 8,860,690 | -74,114 | 0.90% | 5,218,600 |
| 2020-06-23 | 2020-06-19 | 0.631 | 8,934,804 | -53,526 | 0.91% | 5,642,000 |
| 2020-06-19 | 2020-06-17 | 0.559 | 8,988,330 | -88,525 | 0.92% | 5,020,900 |
| 2020-06-17 | 2020-06-15 | 0.534 | 9,076,855 | -30,881 | 0.93% | 4,849,900 |
| 2020-06-11 | 2020-06-09 | 0.546 | 9,107,736 | -92,642 | 0.93% | 4,977,000 |
| 2020-05-21 | 2020-05-19 | 0.486 | 9,200,378 | -113,229 | 0.94% | 4,469,000 |
| 2020-05-15 | 2020-05-13 | 0.504 | 9,313,607 | +193,519 | 0.95% | 4,693,650 |
| 2020-04-02 | 2020-03-31 | 0.395 | 9,120,088 | +111,170 | 0.93% | 3,599,375 |
| 2020-04-01 | 2020-03-30 | 0.395 | 9,008,918 | +148,228 | 0.92% | 3,555,500 |
| 2020-03-31 | 2020-03-27 | 0.413 | 8,860,690 | +197,636 | 0.90% | 3,658,400 |
| 2020-03-30 | 2020-03-26 | 0.431 | 8,663,054 | +69,996 | 0.88% | 3,734,600 |
| 2020-02-28 | 2020-02-26 | 0.510 | 8,593,058 | +98,818 | 0.88% | 4,382,700 |
| 2020-02-27 | 2020-02-25 | 0.522 | 8,494,240 | +47,350 | 0.87% | 4,435,450 |
| 2020-02-26 | 2020-02-24 | 0.528 | 8,446,890 | +2,059 | 0.86% | 4,462,013 |
| 2020-02-24 | 2020-02-20 | 0.528 | 8,444,831 | +98,818 | 0.86% | 4,460,925 |
| 2020-02-20 | 2020-02-18 | 0.546 | 8,346,013 | -8,235 | 0.85% | 4,560,750 |
| 2020-01-22 | 2020-01-20 | 0.565 | 8,354,248 | +325,277 | 0.85% | 4,717,425 |
| 2019-12-18 | 2019-12-16 | 0.595 | 8,028,971 | -8,235 | 0.82% | 4,777,500 |
| 2019-12-06 | 2019-12-04 | 0.571 | 8,037,206 | +26,763 | 0.82% | 4,587,200 |
| 2019-11-07 | 2019-11-05 | 0.583 | 8,010,443 | -98,818 | 0.82% | 4,669,200 |
| 2019-10-24 | 2019-10-22 | 0.589 | 8,109,261 | -32,939 | 0.83% | 4,776,037 |
| 2019-10-10 | 2019-10-08 | 0.656 | 8,142,200 | -32,940 | 0.83% | 5,339,250 |
| 2019-09-13 | 2019-09-11 | 0.744 | 8,175,140 | +4,118 | 0.83% | 6,084,089 |
| 2019-09-12 | 2019-09-10 | 0.719 | 8,171,022 | +304,682 | 0.83% | 5,874,888 |
| 2019-09-10 | 2019-09-06 | 0.719 | 7,866,340 | -356,750 | 0.83% | 5,655,825 |
| 2019-09-04 | 2019-09-02 | 0.732 | 8,223,090 | -7,928 | 0.87% | 6,016,050 |
| 2019-08-19 | 2019-08-15 | 0.706 | 8,231,018 | +19,819 | 0.87% | 5,814,200 |
| 2019-08-15 | 2019-08-13 | 0.694 | 8,211,199 | +251,707 | 0.87% | 5,696,625 |
| 2019-08-14 | 2019-08-12 | 0.706 | 7,959,492 | +206,123 | 0.84% | 5,622,400 |
| 2019-07-19 | 2019-07-17 | 0.896 | 7,753,369 | +23,783 | 0.82% | 6,943,800 |
| 2019-06-28 | 2019-06-26 | 0.984 | 7,729,586 | +15,856 | 0.82% | 7,605,000 |
| 2019-05-14 | 2019-05-09 | 1.047 | 7,713,730 | +19,819 | 0.82% | 8,075,900 |
| 2019-05-08 | 2019-05-06 | 1.135 | 7,693,911 | +39,639 | 0.81% | 8,734,500 |
| 2019-04-17 | 2019-04-15 | 1.350 | 7,654,272 | -190,267 | 0.81% | 10,330,850 |
| 2019-04-16 | 2019-04-12 | 1.224 | 7,844,539 | -55,494 | 0.83% | 9,598,150 |
| 2019-04-11 | 2019-04-09 | 1.173 | 7,900,033 | -63,422 | 0.84% | 9,267,450 |
| 2019-04-03 | 2019-04-01 | 1.047 | 7,963,455 | -47,567 | 0.84% | 8,337,349 |
| 2019-03-28 | 2019-03-26 | 1.009 | 8,011,022 | -128,827 | 0.85% | 8,084,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 8,139,849 | -55,494 | 0.86% | 7,495,275 |
| 2019-03-01 | 2019-02-27 | 0.896 | 8,195,343 | -1,982 | 0.87% | 7,339,625 |
| 2019-02-25 | 2019-02-21 | 0.933 | 8,197,325 | +1,982 | 0.87% | 7,651,600 |
| 2019-02-20 | 2019-02-18 | 0.933 | 8,195,343 | -55,495 | 0.87% | 7,649,750 |
| 2019-02-15 | 2019-02-13 | 0.946 | 8,250,838 | -55,494 | 0.87% | 7,805,625 |
| 2019-02-14 | 2019-02-12 | 0.896 | 8,306,332 | -7,928 | 0.88% | 7,439,025 |
| 2019-02-11 | 2019-02-04 | 0.845 | 8,314,260 | -634,222 | 0.88% | 7,026,625 |
| 2019-02-08 | 2019-01-31 | 0.858 | 8,948,482 | -1,189,167 | 0.95% | 7,675,500 |
| 2019-02-01 | 2019-01-30 | 0.870 | 10,137,649 | -356,750 | 1.07% | 8,823,375 |
| 2019-01-29 | 2019-01-25 | 0.908 | 10,494,399 | -182,339 | 1.11% | 9,531,000 |
| 2019-01-28 | 2019-01-24 | 0.795 | 10,676,738 | -15,856 | 1.13% | 8,484,525 |
| 2019-01-14 | 2019-01-10 | 0.782 | 10,692,594 | -59,458 | 1.13% | 8,362,250 |
| 2019-01-11 | 2019-01-09 | 0.719 | 10,752,052 | -71,350 | 1.14% | 7,730,625 |
| 2019-01-08 | 2019-01-04 | 0.694 | 10,823,402 | +93,151 | 1.15% | 7,508,875 |
| 2019-01-07 | 2019-01-03 | 0.681 | 10,730,251 | +79,278 | 1.14% | 7,308,900 |
| 2018-12-28 | 2018-12-24 | 0.732 | 10,650,973 | +3,964 | 1.13% | 7,792,300 |
| 2018-12-27 | 2018-12-20 | 0.694 | 10,647,009 | +164,501 | 1.13% | 7,386,500 |
| 2018-12-18 | 2018-12-14 | 0.764 | 10,482,508 | +444,174 | 1.11% | 8,008,389 |
| 2018-12-14 | 2018-12-12 | 0.751 | 10,038,334 | +258,123 | 1.11% | 7,536,825 |
| 2018-12-13 | 2018-12-11 | 0.751 | 9,780,211 | +68,327 | 1.08% | 7,343,025 |
| 2018-12-12 | 2018-12-10 | 0.777 | 9,711,884 | +146,143 | 1.07% | 7,547,575 |
| 2018-12-11 | 2018-12-07 | 0.856 | 9,565,741 | +117,674 | 1.06% | 8,190,000 |
| 2018-12-10 | 2018-12-06 | 0.948 | 9,448,067 | +53,143 | 1.04% | 8,960,400 |
| 2018-11-15 | 2018-11-13 | 1.054 | 9,394,924 | +15,184 | 1.04% | 9,900,000 |
| 2018-11-13 | 2018-11-09 | 1.067 | 9,379,740 | -151,837 | 1.04% | 10,007,550 |
| 2018-11-12 | 2018-11-08 | 1.120 | 9,531,577 | -13,286 | 1.05% | 10,671,750 |
| 2018-11-08 | 2018-11-06 | 1.106 | 9,544,863 | -45,551 | 1.06% | 10,560,900 |
| 2018-11-06 | 2018-11-02 | 1.120 | 9,590,414 | -45,551 | 1.06% | 10,737,625 |
| 2018-11-05 | 2018-11-01 | 1.054 | 9,635,965 | -356,818 | 1.07% | 10,154,000 |
| 2018-10-31 | 2018-10-29 | 0.883 | 9,992,783 | +1,898 | 1.10% | 8,818,875 |
| 2018-10-22 | 2018-10-18 | 0.869 | 9,990,885 | +7,592 | 1.10% | 8,685,600 |
| 2018-10-18 | 2018-10-15 | 0.856 | 9,983,293 | +75,919 | 1.10% | 8,547,500 |
| 2018-10-16 | 2018-10-12 | 0.935 | 9,907,374 | +17,082 | 1.10% | 9,265,500 |
| 2018-10-15 | 2018-10-11 | 0.922 | 9,890,292 | +53,143 | 1.09% | 9,119,250 |
| 2018-10-10 | 2018-10-08 | 1.054 | 9,837,149 | +544,715 | 1.09% | 10,366,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 9,292,434 | +15,184 | 1.03% | 10,281,600 |
| 2018-09-20 | 2018-09-18 | 1.172 | 9,277,250 | +15,184 | 1.03% | 10,875,800 |
| 2018-09-19 | 2018-09-17 | 1.238 | 9,262,066 | +15,183 | 1.02% | 11,468,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 9,246,883 | +616,459 | 1.02% | 12,919,501 |
| 2018-08-31 | 2018-08-29 | 1.623 | 8,630,424 | -33,657 | 1.02% | 14,007,000 |
| 2018-08-29 | 2018-08-27 | 1.538 | 8,664,081 | -7,086 | 1.03% | 13,327,975 |
| 2018-08-23 | 2018-08-21 | 1.411 | 8,671,167 | +58,458 | 1.03% | 12,237,500 |
| 2018-08-07 | 2018-08-03 | 1.482 | 8,612,709 | +35,428 | 1.02% | 12,762,749 |
| 2018-08-06 | 2018-08-02 | 1.510 | 8,577,281 | +35,429 | 1.02% | 12,952,350 |
| 2018-08-03 | 2018-08-01 | 1.595 | 8,541,852 | +21,257 | 1.01% | 13,622,150 |
| 2018-07-31 | 2018-07-27 | 1.609 | 8,520,595 | +35,429 | 1.01% | 13,708,500 |
| 2018-07-26 | 2018-07-24 | 1.623 | 8,485,166 | -88,572 | 1.01% | 13,771,250 |
| 2018-07-23 | 2018-07-19 | 1.679 | 8,573,738 | +3,543 | 1.02% | 14,399,000 |
| 2018-07-19 | 2018-07-17 | 1.679 | 8,570,195 | -7,086 | 1.02% | 14,393,050 |
| 2018-07-17 | 2018-07-13 | 1.694 | 8,577,281 | +35,429 | 1.02% | 14,526,001 |
| 2018-07-16 | 2018-07-12 | 1.722 | 8,541,852 | +8,857 | 1.01% | 14,707,100 |
| 2018-07-13 | 2018-07-11 | 1.708 | 8,532,995 | +35,429 | 1.01% | 14,571,425 |
| 2018-07-12 | 2018-07-10 | 1.694 | 8,497,566 | +35,428 | 1.01% | 14,391,000 |
| 2018-07-11 | 2018-07-09 | 1.708 | 8,462,138 | +21,258 | 1.00% | 14,450,426 |
| 2018-07-10 | 2018-07-06 | 1.750 | 8,440,880 | +35,428 | 1.00% | 14,771,499 |
| 2018-07-09 | 2018-07-05 | 1.750 | 8,405,452 | +35,429 | 1.00% | 14,709,501 |
| 2018-07-05 | 2018-07-03 | 1.821 | 8,370,023 | -267,486 | 0.99% | 15,238,125 |
| 2018-07-04 | 2018-06-29 | 1.736 | 8,637,509 | -102,744 | 1.02% | 14,993,699 |
| 2018-07-03 | 2018-06-28 | 1.538 | 8,740,253 | +15,943 | 1.04% | 13,445,151 |
| 2018-06-28 | 2018-06-26 | 1.567 | 8,724,310 | +35,429 | 1.03% | 13,666,876 |
| 2018-06-27 | 2018-06-25 | 1.637 | 8,688,881 | +35,429 | 1.03% | 14,224,500 |
| 2018-06-26 | 2018-06-22 | 1.750 | 8,653,452 | +35,428 | 1.03% | 15,143,499 |
| 2018-06-25 | 2018-06-21 | 1.792 | 8,618,024 | -30,114 | 1.02% | 15,446,376 |
| 2018-06-21 | 2018-06-19 | 1.905 | 8,648,138 | +56,686 | 1.02% | 16,476,750 |
| 2018-06-08 | 2018-06-06 | 1.976 | 8,591,452 | +1,771 | 1.02% | 16,975,000 |
| 2018-06-07 | 2018-06-05 | 1.976 | 8,589,681 | -30,114 | 1.02% | 16,971,501 |
| 2018-06-06 | 2018-06-04 | 1.976 | 8,619,795 | +24,800 | 1.02% | 17,031,000 |
| 2018-05-31 | 2018-05-29 | 2.018 | 8,594,995 | +28,343 | 1.02% | 17,345,900 |
| 2018-05-28 | 2018-05-24 | 2.103 | 8,566,652 | -28,343 | 1.01% | 18,014,100 |
| 2018-05-25 | 2018-05-23 | 2.103 | 8,594,995 | +26,571 | 1.02% | 18,073,700 |
| 2018-05-24 | 2018-05-21 | 2.089 | 8,568,424 | +28,343 | 1.02% | 17,896,901 |
| 2018-05-23 | 2018-05-18 | 2.131 | 8,540,081 | +28,343 | 1.01% | 18,199,276 |
| 2018-05-15 | 2018-05-11 | 2.159 | 8,511,738 | -23,028 | 1.01% | 18,379,126 |
| 2018-05-09 | 2018-05-07 | 1.990 | 8,534,766 | +116,914 | 1.01% | 16,983,449 |
| 2018-05-04 | 2018-05-02 | 1.919 | 8,417,852 | +28,343 | 1.00% | 16,156,801 |
| 2018-04-30 | 2018-04-26 | 2.018 | 8,389,509 | +15,943 | 0.99% | 16,931,200 |
| 2018-04-24 | 2018-04-20 | 2.032 | 8,373,566 | -21,257 | 0.99% | 17,017,200 |
| 2018-04-23 | 2018-04-19 | 1.976 | 8,394,823 | +42,514 | 0.99% | 16,586,500 |
| 2018-04-20 | 2018-04-18 | 1.933 | 8,352,309 | +35,429 | 0.99% | 16,148,876 |
| 2018-04-17 | 2018-04-13 | 2.089 | 8,316,880 | -28,343 | 0.99% | 17,371,500 |
| 2018-04-16 | 2018-04-12 | 2.075 | 8,345,223 | -14,171 | 0.99% | 17,312,925 |
| 2018-04-13 | 2018-04-11 | 2.046 | 8,359,394 | -269,258 | 0.99% | 17,106,374 |
| 2018-04-11 | 2018-04-09 | 2.159 | 8,628,652 | -14,172 | 1.02% | 18,631,574 |
| 2018-04-04 | 2018-03-29 | 2.173 | 8,642,824 | -7,085 | 1.02% | 18,784,151 |
| 2018-04-03 | 2018-03-28 | 2.216 | 8,649,909 | +7,085 | 1.02% | 19,165,774 |
| 2018-03-29 | 2018-03-27 | 2.272 | 8,642,824 | +7,086 | 1.02% | 19,637,976 |
| 2018-03-26 | 2018-03-22 | 2.272 | 8,635,738 | +35,429 | 1.02% | 19,621,875 |
| 2018-03-23 | 2018-03-21 | 2.329 | 8,600,309 | -21,258 | 1.02% | 20,026,874 |
| 2018-03-22 | 2018-03-20 | 2.512 | 8,621,567 | -42,514 | 1.02% | 21,658,151 |
| 2018-03-21 | 2018-03-19 | 2.456 | 8,664,081 | -35,429 | 1.03% | 21,275,850 |
| 2018-03-19 | 2018-03-15 | 2.371 | 8,699,510 | -49,600 | 1.03% | 20,626,201 |
| 2018-03-16 | 2018-03-14 | 2.258 | 8,749,110 | -28,343 | 1.04% | 19,756,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 8,777,453 | -28,343 | 1.04% | 19,820,001 |
| 2018-03-12 | 2018-03-08 | 2.145 | 8,805,796 | -28,343 | 1.04% | 18,889,801 |
| 2018-03-09 | 2018-03-07 | 2.187 | 8,834,139 | +28,343 | 1.05% | 19,324,626 |
| 2018-03-08 | 2018-03-06 | 2.258 | 8,805,796 | -736,916 | 1.04% | 19,884,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 9,542,712 | +28,343 | 1.13% | 20,605,275 |
| 2018-03-06 | 2018-03-02 | 2.187 | 9,514,369 | -256,858 | 1.13% | 20,812,625 |
| 2018-03-05 | 2018-03-01 | 2.343 | 9,771,227 | -141,715 | 1.16% | 22,891,400 |
| 2018-03-02 | 2018-02-28 | 2.173 | 9,912,942 | -152,343 | 1.17% | 21,544,601 |
| 2018-03-01 | 2018-02-27 | 2.117 | 10,065,285 | -54,914 | 1.19% | 21,307,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 10,120,199 | -33,657 | 1.20% | 21,423,750 |
| 2018-02-27 | 2018-02-23 | 2.145 | 10,153,856 | -76,172 | 1.20% | 21,781,599 |
| 2018-02-26 | 2018-02-22 | 2.145 | 10,230,028 | -49,600 | 1.21% | 21,945,000 |
| 2018-02-23 | 2018-02-21 | 1.976 | 10,279,628 | -28,343 | 1.22% | 20,310,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 10,307,971 | -28,343 | 1.22% | 19,202,700 |
| 2018-02-21 | 2018-02-15 | 1.778 | 10,336,314 | -77,943 | 1.22% | 18,380,250 |
| 2018-02-14 | 2018-02-12 | 1.651 | 10,414,257 | -35,429 | 1.23% | 17,196,075 |
| 2018-02-09 | 2018-02-07 | 1.595 | 10,449,686 | -24,800 | 1.24% | 16,664,675 |
| 2018-02-08 | 2018-02-06 | 1.623 | 10,474,486 | +70,857 | 1.24% | 16,999,875 |
| 2018-02-07 | 2018-02-05 | 1.722 | 10,403,629 | +35,429 | 1.23% | 17,912,651 |
| 2018-02-06 | 2018-02-02 | 1.750 | 10,368,200 | +28,343 | 1.23% | 18,144,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 10,339,857 | +329,487 | 1.22% | 19,553,950 |
| 2018-02-01 | 2018-01-30 | 1.623 | 10,010,370 | +47,828 | 1.19% | 16,246,624 |
| 2018-01-31 | 2018-01-29 | 1.609 | 9,962,542 | -70,857 | 1.18% | 16,028,401 |
| 2018-01-30 | 2018-01-26 | 1.623 | 10,033,399 | +143,486 | 1.19% | 16,284,000 |
| 2018-01-29 | 2018-01-25 | 1.552 | 9,889,913 | +35,429 | 1.17% | 15,353,250 |
| 2018-01-26 | 2018-01-24 | 1.595 | 9,854,484 | +35,428 | 1.17% | 15,715,475 |
| 2018-01-25 | 2018-01-23 | 1.637 | 9,819,056 | +35,429 | 1.16% | 16,074,701 |
| 2018-01-22 | 2018-01-18 | 1.679 | 9,783,627 | +35,429 | 1.16% | 16,430,925 |
| 2018-01-19 | 2018-01-17 | 1.708 | 9,748,198 | +35,428 | 1.15% | 16,646,575 |
| 2018-01-17 | 2018-01-15 | 1.708 | 9,712,770 | -1,351,603 | 1.15% | 16,586,076 |
| 2018-01-16 | 2018-01-12 | 1.806 | 11,064,373 | -1,030,975 | 1.31% | 19,987,200 |
| 2018-01-15 | 2018-01-11 | 1.764 | 12,095,348 | +35,429 | 1.43% | 21,337,501 |
| 2018-01-12 | 2018-01-10 | 1.778 | 12,059,919 | +28,343 | 1.43% | 21,445,200 |
| 2018-01-11 | 2018-01-09 | 1.792 | 12,031,576 | +28,343 | 1.43% | 21,564,600 |
| 2018-01-10 | 2018-01-08 | 1.863 | 12,003,233 | +28,343 | 1.42% | 22,360,800 |
| 2018-01-09 | 2018-01-05 | 1.835 | 11,974,890 | -212,572 | 1.42% | 21,970,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 12,187,462 | -134,629 | 1.44% | 23,048,000 |
| 2018-01-05 | 2018-01-03 | 1.722 | 12,322,091 | +141,715 | 1.46% | 21,215,800 |
| 2018-01-04 | 2018-01-02 | 1.750 | 12,180,376 | +209,029 | 1.44% | 21,315,599 |
| 2018-01-03 | 2017-12-29 | 1.750 | 11,971,347 | +42,514 | 1.42% | 20,949,800 |
| 2018-01-02 | 2017-12-28 | 1.736 | 11,928,833 | +348,973 | 1.41% | 20,707,050 |
| 2017-12-28 | 2017-12-22 | 1.976 | 11,579,860 | +481,830 | 1.37% | 22,879,499 |
| 2017-12-21 | 2017-12-19 | 2.329 | 11,098,030 | -283,430 | 1.31% | 25,843,124 |
| 2017-12-20 | 2017-12-18 | 2.427 | 11,381,460 | -798,916 | 1.35% | 27,627,500 |
| 2017-12-19 | 2017-12-15 | 2.445 | 12,180,376 | -212,572 | 1.44% | 29,783,632 |
| 2017-12-18 | 2017-12-14 | 2.431 | 12,392,948 | +224,588 | 1.47% | 30,125,161 |
| 2017-12-15 | 2017-12-13 | 2.488 | 12,168,360 | -224,213 | 1.47% | 30,279,326 |
| 2017-12-13 | 2017-12-11 | 1.999 | 12,392,573 | +12,166 | 1.50% | 24,776,750 |
| 2017-12-11 | 2017-12-07 | 1.870 | 12,380,407 | +208,571 | 1.49% | 23,149,751 |
| 2017-12-08 | 2017-12-06 | 1.870 | 12,171,836 | +3,476 | 1.54% | 22,759,750 |
| 2017-12-05 | 2017-12-01 | 1.755 | 12,168,360 | -5,214 | 1.54% | 21,353,050 |
| 2017-12-04 | 2017-11-30 | 1.697 | 12,173,574 | -69,524 | 1.55% | 20,661,800 |
| 2017-11-30 | 2017-11-28 | 1.841 | 12,243,098 | +78,214 | 1.55% | 22,540,801 |
| 2017-11-27 | 2017-11-23 | 1.769 | 12,164,884 | +13,905 | 1.54% | 21,521,926 |
| 2017-11-23 | 2017-11-21 | 1.841 | 12,150,979 | -45,190 | 1.54% | 22,371,200 |
| 2017-11-20 | 2017-11-16 | 1.884 | 12,196,169 | -118,190 | 1.55% | 22,980,675 |
| 2017-11-17 | 2017-11-15 | 1.841 | 12,314,359 | -20,857 | 1.56% | 22,672,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 12,335,216 | -291,999 | 1.57% | 23,065,250 |
| 2017-11-14 | 2017-11-10 | 1.755 | 12,627,215 | -370,213 | 1.60% | 22,158,250 |
| 2017-11-13 | 2017-11-09 | 1.812 | 12,997,428 | -2,784,418 | 1.65% | 23,555,700 |
| 2017-11-10 | 2017-11-08 | 1.712 | 15,781,846 | +255,499 | 2.00% | 27,012,999 |
| 2017-11-09 | 2017-11-07 | 1.323 | 15,526,347 | -168,595 | 1.97% | 20,545,900 |
| 2017-11-01 | 2017-10-30 | 1.050 | 15,694,942 | -48,666 | 1.99% | 16,479,750 |
| 2017-10-18 | 2017-10-16 | 1.064 | 15,743,608 | -147,738 | 2.00% | 16,757,300 |
| 2017-10-13 | 2017-10-11 | 1.021 | 15,891,346 | +36,500 | 2.02% | 16,228,825 |
| 2017-10-11 | 2017-10-09 | 1.021 | 15,854,846 | +995,925 | 2.01% | 16,191,550 |
| 2017-10-10 | 2017-10-06 | 1.007 | 14,858,921 | -88,643 | 1.89% | 14,960,750 |
| 2017-10-09 | 2017-10-04 | 1.007 | 14,947,564 | +95,595 | 1.90% | 15,050,000 |
| 2017-10-03 | 2017-09-28 | 0.964 | 14,851,969 | +20,857 | 1.89% | 14,312,875 |
| 2017-09-25 | 2017-09-21 | 1.036 | 14,831,112 | +50,405 | 1.88% | 15,359,400 |
| 2017-09-22 | 2017-09-20 | 1.050 | 14,780,707 | +107,761 | 1.88% | 15,519,800 |
| 2017-09-14 | 2017-09-12 | 1.102 | 14,672,946 | +313,023 | 1.86% | 16,173,791 |
| 2017-09-05 | 2017-09-01 | 1.043 | 14,359,923 | +52,731 | 1.86% | 14,984,550 |
| 2017-08-30 | 2017-08-28 | 1.029 | 14,307,192 | +102,061 | 1.86% | 14,719,250 |
| 2017-08-22 | 2017-08-18 | 1.088 | 14,205,131 | -136,081 | 1.84% | 15,449,350 |
| 2017-08-10 | 2017-08-08 | 1.161 | 14,341,212 | -68,040 | 1.86% | 16,651,225 |
| 2017-08-09 | 2017-08-07 | 1.146 | 14,409,252 | -40,824 | 1.87% | 16,518,450 |
| 2017-08-04 | 2017-08-02 | 1.043 | 14,450,076 | +27,216 | 1.87% | 15,078,625 |
| 2017-07-26 | 2017-07-24 | 1.058 | 14,422,860 | -64,639 | 1.87% | 15,262,200 |
| 2017-07-25 | 2017-07-21 | 1.014 | 14,487,499 | +823,289 | 1.88% | 14,691,825 |
| 2017-07-21 | 2017-07-19 | 0.955 | 13,664,210 | +40,824 | 1.77% | 13,053,625 |
| 2017-07-19 | 2017-07-17 | 0.955 | 13,623,386 | +129,277 | 1.77% | 13,014,625 |
| 2017-07-18 | 2017-07-14 | 0.999 | 13,494,109 | +112,267 | 1.75% | 13,486,100 |
| 2017-07-12 | 2017-07-10 | 0.970 | 13,381,842 | +27,216 | 1.74% | 12,980,550 |
| 2017-07-06 | 2017-07-04 | 0.970 | 13,354,626 | +8,505 | 1.73% | 12,954,150 |
| 2017-07-04 | 2017-06-30 | 0.985 | 13,346,121 | -40,824 | 1.73% | 13,142,050 |
| 2017-07-03 | 2017-06-29 | 0.999 | 13,386,945 | -130,978 | 1.74% | 13,379,000 |
| 2017-06-30 | 2017-06-28 | 0.970 | 13,517,923 | -246,647 | 1.75% | 13,112,550 |
| 2017-06-29 | 2017-06-27 | 0.955 | 13,764,570 | +17,011 | 1.79% | 13,149,500 |
| 2017-06-23 | 2017-06-21 | 0.985 | 13,747,559 | +136,080 | 1.78% | 13,537,350 |
| 2017-06-22 | 2017-06-20 | 0.999 | 13,611,479 | +158,194 | 1.77% | 13,603,400 |
| 2017-05-26 | 2017-05-24 | 0.926 | 13,453,285 | +54,433 | 1.74% | 12,456,675 |
| 2017-05-25 | 2017-05-23 | 0.926 | 13,398,852 | +83,349 | 1.74% | 12,406,275 |
| 2017-05-22 | 2017-05-18 | 0.926 | 13,315,503 | -44,226 | 1.73% | 12,329,100 |
| 2017-05-19 | 2017-05-17 | 0.955 | 13,359,729 | -1,701 | 1.73% | 12,762,750 |
| 2017-05-18 | 2017-05-16 | 0.955 | 13,361,430 | -61,237 | 1.73% | 12,764,375 |
| 2017-05-16 | 2017-05-12 | 0.970 | 13,422,667 | -54,432 | 1.74% | 13,020,150 |
| 2017-05-15 | 2017-05-11 | 0.970 | 13,477,099 | -18,711 | 1.75% | 13,072,950 |
| 2017-05-12 | 2017-05-10 | 0.970 | 13,495,810 | -224,533 | 1.75% | 13,091,100 |
| 2017-05-08 | 2017-05-04 | 1.043 | 13,720,343 | -122,473 | 1.78% | 14,317,150 |
| 2017-05-04 | 2017-04-28 | 1.029 | 13,842,816 | -13,608 | 1.80% | 14,241,500 |
| 2017-04-27 | 2017-04-25 | 1.058 | 13,856,424 | -40,824 | 1.80% | 14,662,800 |
| 2017-04-26 | 2017-04-24 | 0.999 | 13,897,248 | -68,041 | 1.80% | 13,889,000 |
| 2017-04-25 | 2017-04-21 | 0.999 | 13,965,289 | -352,109 | 1.81% | 13,957,000 |
| 2017-04-24 | 2017-04-20 | 0.970 | 14,317,398 | -307,882 | 1.86% | 13,888,050 |
| 2017-04-21 | 2017-04-19 | 0.911 | 14,625,280 | -238,142 | 1.90% | 13,326,900 |
| 2017-04-20 | 2017-04-18 | 0.911 | 14,863,422 | -122,472 | 1.93% | 13,543,900 |
| 2017-04-18 | 2017-04-12 | 0.911 | 14,985,894 | -47,629 | 1.94% | 13,655,500 |
| 2017-04-12 | 2017-04-10 | 0.926 | 15,033,523 | +13,608 | 1.95% | 13,919,850 |
| 2017-04-03 | 2017-03-30 | 0.852 | 15,019,915 | -34,020 | 1.95% | 12,803,500 |
| 2017-03-29 | 2017-03-27 | 0.941 | 15,053,935 | -6,804 | 1.95% | 14,160,000 |
| 2017-03-28 | 2017-03-24 | 1.014 | 15,060,739 | +6,804 | 1.95% | 15,273,150 |
| 2017-03-23 | 2017-03-21 | 1.029 | 15,053,935 | -129,277 | 1.95% | 15,487,500 |
| 2017-03-02 | 2017-02-28 | 0.999 | 15,183,212 | -69,741 | 1.97% | 15,174,200 |
| 2017-03-01 | 2017-02-27 | 0.955 | 15,252,953 | -163,297 | 1.98% | 14,571,375 |
| 2017-02-24 | 2017-02-22 | 0.926 | 15,416,250 | -108,864 | 2.00% | 14,274,225 |
| 2017-02-22 | 2017-02-20 | 0.970 | 15,525,114 | -190,514 | 2.01% | 15,059,550 |
| 2017-02-17 | 2017-02-15 | 0.838 | 15,715,628 | -136,080 | 2.04% | 13,165,575 |
| 2017-02-15 | 2017-02-13 | 0.794 | 15,851,708 | -13,608 | 2.06% | 12,580,650 |
| 2017-02-10 | 2017-02-08 | 0.698 | 15,865,316 | -8,505 | 2.06% | 11,075,812 |
| 2017-02-09 | 2017-02-07 | 0.691 | 15,873,821 | +5,103 | 2.06% | 10,965,100 |
| 2017-02-08 | 2017-02-06 | 0.698 | 15,868,718 | -20,412 | 2.06% | 11,078,187 |
| 2017-02-07 | 2017-02-03 | 0.683 | 15,889,130 | -3,402 | 2.06% | 10,858,912 |
| 2017-02-06 | 2017-02-02 | 0.691 | 15,892,532 | +2,048,015 | 2.06% | 10,978,025 |
| 2017-02-03 | 2017-02-01 | 0.705 | 13,844,517 | -5,103 | 1.80% | 9,766,800 |
| 2017-02-02 | 2017-01-27 | 0.691 | 13,849,620 | +1,437,353 | 1.80% | 9,566,850 |
| 2017-02-01 | 2017-01-25 | 0.691 | 12,412,267 | +682,105 | 1.61% | 8,573,975 |
| 2017-01-26 | 2017-01-24 | 0.683 | 11,730,162 | -1,701 | 1.52% | 8,016,600 |
| 2017-01-25 | 2017-01-23 | 0.691 | 11,731,863 | +5,103 | 1.52% | 8,103,975 |
| 2017-01-24 | 2017-01-20 | 0.683 | 11,726,760 | +113,968 | 1.52% | 8,014,275 |
| 2017-01-23 | 2017-01-19 | 0.676 | 11,612,792 | -6,804 | 1.51% | 7,851,050 |
| 2017-01-20 | 2017-01-18 | 0.669 | 11,619,596 | +22,113 | 1.51% | 7,770,262 |
| 2017-01-19 | 2017-01-17 | 0.698 | 11,597,483 | +34,020 | 1.50% | 8,096,375 |
| 2017-01-10 | 2017-01-06 | 0.720 | 11,563,463 | -17,010 | 1.50% | 8,327,550 |
| 2017-01-05 | 2017-01-03 | 0.705 | 11,580,473 | -1,701 | 1.50% | 8,169,600 |
| 2017-01-04 | 2016-12-30 | 0.691 | 11,582,174 | -3,402 | 1.50% | 8,000,575 |
| 2017-01-03 | 2016-12-29 | 0.676 | 11,585,576 | -5,103 | 1.50% | 7,832,650 |
| 2016-12-30 | 2016-12-28 | 0.669 | 11,590,679 | +8,505 | 1.50% | 7,750,925 |
| 2016-12-29 | 2016-12-23 | 0.698 | 11,582,174 | -1,701 | 1.50% | 8,085,687 |
| 2016-12-28 | 2016-12-22 | 0.676 | 11,583,875 | +17,010 | 1.50% | 7,831,500 |
| 2016-12-22 | 2016-12-20 | 0.669 | 11,566,865 | -639,580 | 1.50% | 7,735,000 |
| 2016-12-21 | 2016-12-19 | 0.691 | 12,206,445 | -226,234 | 1.58% | 8,431,800 |
| 2016-12-20 | 2016-12-16 | 0.762 | 12,432,679 | -6,804 | 1.61% | 9,477,438 |
| 2016-12-19 | 2016-12-15 | 0.778 | 12,439,483 | +444,542 | 1.61% | 9,672,277 |
| 2016-12-16 | 2016-12-14 | 0.854 | 11,994,941 | +16,398 | 1.61% | 10,241,000 |
| 2016-12-14 | 2016-12-12 | 0.884 | 11,978,543 | -9,839 | 1.61% | 10,592,250 |
| 2016-12-12 | 2016-12-08 | 0.884 | 11,988,382 | +6,559 | 1.61% | 10,600,950 |
| 2016-12-08 | 2016-12-06 | 0.915 | 11,981,823 | +3,280 | 1.61% | 10,960,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 11,978,543 | -31,156 | 1.61% | 10,957,500 |
| 2016-12-01 | 2016-11-29 | 0.884 | 12,009,699 | -119,704 | 1.62% | 10,619,800 |
| 2016-11-30 | 2016-11-28 | 0.869 | 12,129,403 | -65,591 | 1.63% | 10,540,725 |
| 2016-11-24 | 2016-11-22 | 0.884 | 12,194,994 | -129,542 | 1.64% | 10,783,650 |
| 2016-11-22 | 2016-11-18 | 0.869 | 12,324,536 | -124,622 | 1.66% | 10,710,300 |
| 2016-11-01 | 2016-10-28 | 0.930 | 12,449,158 | -124,623 | 1.67% | 11,577,800 |
| 2016-10-26 | 2016-10-24 | 0.884 | 12,573,781 | -60,672 | 1.69% | 11,118,600 |
| 2016-10-25 | 2016-10-20 | 0.915 | 12,634,453 | -39,354 | 1.70% | 11,557,500 |
| 2016-10-19 | 2016-10-17 | 0.869 | 12,673,807 | -157,419 | 1.71% | 11,013,825 |
| 2016-10-04 | 2016-09-30 | 0.823 | 12,831,226 | -150,859 | 1.73% | 10,563,750 |
| 2016-09-23 | 2016-09-21 | 0.823 | 12,982,085 | +4,920 | 1.75% | 10,687,950 |
| 2016-09-05 | 2016-09-01 | 0.793 | 12,977,165 | -118,064 | 1.75% | 10,288,200 |
| 2016-08-19 | 2016-08-17 | 0.793 | 13,095,229 | -118,064 | 1.76% | 10,381,800 |
| 2016-08-12 | 2016-08-10 | 0.839 | 13,213,293 | -364,029 | 1.78% | 11,079,750 |
| 2016-08-05 | 2016-08-03 | 0.762 | 13,577,322 | -118,064 | 1.83% | 10,350,000 |
| 2016-07-08 | 2016-07-06 | 0.633 | 13,695,386 | -70,510 | 1.84% | 8,665,200 |
| 2016-05-25 | 2016-05-23 | 0.633 | 13,765,896 | -22,957 | 1.85% | 8,709,812 |
| 2016-05-24 | 2016-05-20 | 0.625 | 13,788,853 | +22,957 | 1.86% | 8,619,225 |
| 2016-05-19 | 2016-05-17 | 0.656 | 13,765,896 | -147,580 | 1.85% | 9,024,625 |
| 2016-05-17 | 2016-05-13 | 0.671 | 13,913,476 | +98,387 | 1.87% | 9,333,500 |
| 2016-05-13 | 2016-05-11 | 0.686 | 13,815,089 | +49,193 | 1.86% | 9,478,125 |
| 2016-05-09 | 2016-05-05 | 0.747 | 13,765,896 | +3,279 | 1.85% | 10,283,875 |
| 2016-05-06 | 2016-05-04 | 0.762 | 13,762,617 | -22,957 | 1.85% | 10,491,250 |
| 2016-05-03 | 2016-04-28 | 0.839 | 13,785,574 | +26,237 | 1.85% | 11,559,625 |
| 2016-04-27 | 2016-04-25 | 0.839 | 13,759,337 | -44,274 | 1.85% | 11,537,625 |
| 2016-04-26 | 2016-04-22 | 0.823 | 13,803,611 | +3,279 | 1.86% | 11,364,300 |
| 2016-04-25 | 2016-04-21 | 0.884 | 13,800,332 | +377,148 | 1.86% | 12,203,200 |
| 2016-04-21 | 2016-04-19 | 0.709 | 13,423,184 | -118,063 | 1.81% | 9,516,225 |
| 2016-04-19 | 2016-04-15 | 0.701 | 13,541,247 | -314,837 | 1.82% | 9,496,700 |
| 2016-04-18 | 2016-04-14 | 0.671 | 13,856,084 | -52,473 | 1.86% | 9,295,000 |
| 2016-04-08 | 2016-04-06 | 0.701 | 13,908,557 | -190,213 | 1.87% | 9,754,300 |
| 2016-02-04 | 2016-02-02 | 0.671 | 14,098,770 | -14,758 | 1.90% | 9,457,800 |
| 2016-02-02 | 2016-01-29 | 0.610 | 14,113,528 | +36,075 | 1.90% | 8,607,000 |
| 2016-02-01 | 2016-01-28 | 0.556 | 14,077,453 | +14,758 | 1.89% | 7,833,812 |
| 2016-01-21 | 2016-01-19 | 0.648 | 14,062,695 | -6,559 | 1.89% | 9,112,000 |
| 2015-12-16 | 2015-12-14 | 0.762 | 14,069,254 | -32,796 | 1.89% | 10,725,000 |
| 2015-12-07 | 2015-12-03 | 0.717 | 14,102,050 | +32,796 | 1.90% | 10,105,000 |
| 2015-11-24 | 2015-11-20 | 0.793 | 14,069,254 | +60,671 | 1.89% | 11,154,000 |
| 2015-11-11 | 2015-11-09 | 0.839 | 14,008,583 | -73,790 | 1.88% | 11,746,625 |
| 2015-10-29 | 2015-10-27 | 0.839 | 14,082,373 | +63,952 | 1.89% | 11,808,500 |
| 2015-10-26 | 2015-10-22 | 0.900 | 14,018,421 | +47,553 | 1.89% | 12,609,775 |
| 2015-10-20 | 2015-10-16 | 1.021 | 13,970,868 | +1,640 | 1.88% | 14,271,000 |
| 2015-10-15 | 2015-10-13 | 0.991 | 13,969,228 | +11,478 | 1.88% | 13,843,375 |
| 2015-10-06 | 2015-10-02 | 0.900 | 13,957,750 | +40,995 | 1.88% | 12,555,200 |
| 2015-09-25 | 2015-09-23 | 0.884 | 13,916,755 | +626,393 | 1.87% | 12,306,150 |
| 2015-09-24 | 2015-09-22 | 0.900 | 13,290,362 | +104,945 | 1.79% | 11,954,875 |
| 2015-09-23 | 2015-09-21 | 0.869 | 13,185,417 | +113,145 | 1.77% | 11,458,425 |
| 2015-09-22 | 2015-09-18 | 0.869 | 13,072,272 | +70,510 | 1.76% | 11,360,100 |
| 2015-09-21 | 2015-09-17 | 0.854 | 13,001,762 | +382,067 | 1.75% | 11,100,600 |
| 2015-09-18 | 2015-09-16 | 0.869 | 12,619,695 | +55,752 | 1.70% | 10,966,800 |
| 2015-09-16 | 2015-09-14 | 0.839 | 12,563,943 | +65,591 | 1.69% | 10,535,250 |
| 2015-09-11 | 2015-09-09 | 0.839 | 12,498,352 | -32,795 | 1.68% | 10,480,250 |
| 2015-09-10 | 2015-09-08 | 0.808 | 12,531,147 | -32,796 | 1.69% | 10,125,650 |
| 2015-09-08 | 2015-09-04 | 0.755 | 12,563,943 | +65,591 | 1.69% | 9,481,725 |
| 2015-08-28 | 2015-08-26 | 0.739 | 12,498,352 | +1,640 | 1.68% | 9,241,675 |
| 2015-08-26 | 2015-08-24 | 0.747 | 12,496,712 | -22,957 | 1.68% | 9,335,725 |
| 2015-08-25 | 2015-08-21 | 0.808 | 12,519,669 | -13,118 | 1.68% | 10,116,375 |
| 2015-08-19 | 2015-08-17 | 0.960 | 12,532,787 | -296,799 | 1.69% | 12,037,725 |
| 2015-08-04 | 2015-07-31 | 1.174 | 12,829,586 | -14,758 | 1.73% | 15,061,200 |
| 2015-07-22 | 2015-07-20 | 1.235 | 12,844,344 | -26,236 | 1.73% | 15,861,825 |
| 2015-07-21 | 2015-07-17 | 1.311 | 12,870,580 | +75,429 | 1.73% | 16,875,350 |
| 2015-07-16 | 2015-07-14 | 1.204 | 12,795,151 | -177,095 | 1.72% | 15,410,926 |
| 2015-07-15 | 2015-07-13 | 1.189 | 12,972,246 | -19,677 | 1.75% | 15,426,450 |
| 2015-07-14 | 2015-07-10 | 1.143 | 12,991,923 | +40,994 | 1.75% | 14,855,625 |
| 2015-07-10 | 2015-07-08 | 0.839 | 12,950,929 | -65,591 | 1.74% | 10,859,750 |
| 2015-07-08 | 2015-07-06 | 1.037 | 13,016,520 | -19,677 | 1.75% | 13,494,600 |
| 2015-07-07 | 2015-07-03 | 1.174 | 13,036,197 | -11,479 | 1.76% | 15,303,750 |
| 2015-07-06 | 2015-07-02 | 1.418 | 13,047,676 | -19,677 | 1.76% | 18,500,026 |
| 2015-07-02 | 2015-06-29 | 1.570 | 13,067,353 | -450,938 | 1.76% | 20,520,175 |
| 2015-06-30 | 2015-06-26 | 1.967 | 13,518,291 | -257,444 | 1.82% | 26,586,901 |
| 2015-06-29 | 2015-06-25 | 2.028 | 13,775,735 | -32,795 | 1.86% | 27,933,325 |
| 2015-06-26 | 2015-06-24 | 1.738 | 13,808,530 | +216,450 | 1.86% | 23,999,849 |
| 2015-06-25 | 2015-06-23 | 1.631 | 13,592,080 | +162,337 | 1.83% | 22,173,074 |
| 2015-06-24 | 2015-06-22 | 1.586 | 13,429,743 | +72,150 | 1.81% | 21,294,000 |
| 2015-06-23 | 2015-06-19 | 1.555 | 13,357,593 | -6,559 | 1.80% | 20,772,300 |
| 2015-06-22 | 2015-06-18 | 1.540 | 13,364,152 | -3,279 | 1.80% | 20,578,750 |
| 2015-06-18 | 2015-06-16 | 1.586 | 13,367,431 | -354,191 | 1.80% | 21,195,199 |
| 2015-06-16 | 2015-06-12 | 1.708 | 13,721,622 | -45,914 | 1.85% | 23,430,399 |
| 2015-06-12 | 2015-06-10 | 1.555 | 13,767,536 | -16,398 | 1.85% | 21,409,800 |
| 2015-06-11 | 2015-06-09 | 1.494 | 13,783,934 | +1,115,046 | 1.86% | 20,594,700 |
| 2015-06-10 | 2015-06-08 | 1.586 | 12,668,888 | -68,870 | 1.71% | 20,087,600 |
| 2015-06-08 | 2015-06-04 | 1.647 | 12,737,758 | -518,169 | 1.72% | 20,973,599 |
| 2015-06-05 | 2015-06-03 | 1.677 | 13,255,927 | +81,989 | 1.79% | 22,231,000 |
| 2015-06-04 | 2015-06-02 | 1.738 | 13,173,938 | -418,142 | 1.77% | 22,896,900 |
| 2015-06-03 | 2015-06-01 | 1.753 | 13,592,080 | -221,370 | 1.83% | 23,830,874 |
| 2015-06-02 | 2015-05-29 | 1.723 | 13,813,450 | +229,569 | 1.86% | 23,797,800 |
| 2015-06-01 | 2015-05-28 | 1.677 | 13,583,881 | +423,061 | 1.83% | 22,780,999 |
| 2015-05-29 | 2015-05-27 | 1.723 | 13,160,820 | +72,150 | 1.77% | 22,673,450 |
| 2015-05-28 | 2015-05-26 | 1.616 | 13,088,670 | +14,758 | 1.76% | 21,152,300 |
| 2015-05-27 | 2015-05-22 | 1.586 | 13,073,912 | +432,900 | 1.76% | 20,729,800 |
| 2015-05-26 | 2015-05-21 | 1.631 | 12,641,012 | +72,150 | 1.70% | 20,621,575 |
| 2015-05-22 | 2015-05-20 | 1.555 | 12,568,862 | -19,677 | 1.69% | 19,545,750 |
| 2015-05-20 | 2015-05-18 | 1.387 | 12,588,539 | -163,977 | 1.70% | 17,465,175 |
| 2015-05-19 | 2015-05-15 | 1.387 | 12,752,516 | +6,559 | 1.72% | 17,692,674 |
| 2015-05-18 | 2015-05-14 | 1.418 | 12,745,957 | +185,294 | 1.72% | 18,072,225 |
| 2015-05-15 | 2015-05-13 | 1.418 | 12,560,663 | -962,547 | 1.69% | 17,809,500 |
| 2015-05-14 | 2015-05-12 | 1.372 | 13,523,210 | -127,902 | 1.82% | 18,555,750 |
| 2015-05-13 | 2015-05-11 | 1.448 | 13,651,112 | +386,986 | 1.84% | 19,771,875 |
| 2015-05-11 | 2015-05-07 | 1.479 | 13,264,126 | -32,795 | 1.79% | 19,615,825 |
| 2015-05-08 | 2015-05-06 | 1.494 | 13,296,921 | -4,919 | 1.79% | 19,867,050 |
| 2015-05-07 | 2015-05-05 | 1.616 | 13,301,840 | +85,268 | 1.79% | 21,496,799 |
| 2015-05-06 | 2015-05-04 | 1.692 | 13,216,572 | -1,779,154 | 1.78% | 22,366,500 |
| 2015-05-04 | 2015-04-29 | 1.220 | 14,995,726 | -134,462 | 2.02% | 18,290,000 |
| 2015-04-30 | 2015-04-28 | 1.189 | 15,130,188 | +3,280 | 2.04% | 17,992,650 |
| 2015-04-29 | 2015-04-27 | 1.220 | 15,126,908 | -13,118 | 2.04% | 18,450,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 15,140,026 | +531,286 | 2.04% | 18,235,175 |
| 2015-04-24 | 2015-04-22 | 1.174 | 14,608,740 | -39,354 | 1.97% | 17,149,825 |
| 2015-04-22 | 2015-04-20 | 1.113 | 14,648,094 | +60,671 | 1.97% | 16,302,725 |
| 2015-04-20 | 2015-04-16 | 1.189 | 14,587,423 | +278,762 | 1.97% | 17,347,200 |
| 2015-04-17 | 2015-04-15 | 1.220 | 14,308,661 | +127,902 | 1.93% | 17,452,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 14,180,759 | -24,597 | 1.91% | 18,160,800 |
| 2015-04-15 | 2015-04-13 | 1.326 | 14,205,356 | +3,223,795 | 1.91% | 18,842,026 |
| 2015-04-14 | 2015-04-10 | 1.143 | 10,981,561 | -114,784 | 1.48% | 12,556,875 |
| 2015-04-13 | 2015-04-09 | 1.098 | 11,096,345 | +970,745 | 1.49% | 12,180,599 |
| 2015-04-10 | 2015-04-08 | 1.006 | 10,125,600 | +605,077 | 1.36% | 10,188,750 |
| 2015-04-09 | 2015-04-02 | 0.900 | 9,520,523 | +377,147 | 1.28% | 8,563,850 |
| 2015-04-08 | 2015-04-01 | 0.869 | 9,143,376 | +501,771 | 1.23% | 7,945,800 |
| 2015-04-02 | 2015-03-31 | 0.854 | 8,641,605 | +396,825 | 1.16% | 7,378,000 |
| 2015-04-01 | 2015-03-30 | 0.823 | 8,244,780 | +327,955 | 1.11% | 6,787,800 |
| 2015-03-30 | 2015-03-26 | 0.823 | 7,916,825 | +6,559 | 1.07% | 6,517,800 |
| 2015-03-25 | 2015-03-23 | 0.778 | 7,910,266 | +2,295,682 | 1.07% | 6,150,600 |
| 2015-03-24 | 2015-03-20 | 0.778 | 5,614,584 | +124,623 | 0.76% | 4,365,600 |
| 2015-03-23 | 2015-03-19 | 0.778 | 5,489,961 | +57,392 | 0.74% | 4,268,700 |
| 2015-03-20 | 2015-03-18 | 0.793 | 5,432,569 | +80,349 | 0.73% | 4,306,900 |
| 2015-03-18 | 2015-03-16 | 0.793 | 5,352,220 | +462,416 | 0.72% | 4,243,200 |
| 2015-03-16 | 2015-03-12 | 0.762 | 4,889,804 | +39,355 | 0.66% | 3,727,500 |
| 2015-03-09 | 2015-03-05 | 0.762 | 4,850,449 | +34,435 | 0.65% | 3,697,500 |
| 2015-03-04 | 2015-03-02 | 0.747 | 4,816,014 | -91,827 | 0.65% | 3,597,825 |
| 2015-03-03 | 2015-02-27 | 0.701 | 4,907,841 | +91,827 | 0.66% | 3,441,950 |
| 2015-02-27 | 2015-02-25 | 0.755 | 4,816,014 | +327,955 | 0.65% | 3,634,538 |
| 2015-02-05 | 2015-02-03 | 0.884 | 4,488,059 | -21,317 | 0.60% | 3,968,650 |
| 2015-02-04 | 2015-02-02 | 0.854 | 4,509,376 | -19,678 | 0.61% | 3,850,000 |
| 2015-01-22 | 2015-01-20 | 0.854 | 4,529,054 | -42,634 | 0.61% | 3,866,800 |
| 2015-01-19 | 2015-01-15 | 0.854 | 4,571,688 | -39,354 | 0.62% | 3,903,200 |
| 2015-01-16 | 2015-01-14 | 0.869 | 4,611,042 | +103,305 | 0.62% | 4,007,100 |
| 2015-01-14 | 2015-01-12 | 0.839 | 4,507,737 | +85,269 | 0.61% | 3,779,875 |
| 2014-12-29 | 2014-12-22 | 0.884 | 4,422,468 | -165,618 | 0.60% | 3,910,650 |
| 2014-12-23 | 2014-12-19 | 0.869 | 4,588,086 | -32,795 | 0.62% | 3,987,150 |
| 2014-12-19 | 2014-12-17 | 0.930 | 4,620,881 | +65,591 | 0.62% | 4,297,450 |
| 2014-12-18 | 2014-12-16 | 0.945 | 4,555,290 | +13,118 | 0.61% | 4,305,900 |
| 2014-12-10 | 2014-12-08 | 0.991 | 4,542,172 | -22,957 | 0.61% | 4,501,250 |
| 2014-12-09 | 2014-12-05 | 1.082 | 4,565,129 | -32,795 | 0.61% | 4,941,600 |
| 2014-12-05 | 2014-12-03 | 1.098 | 4,597,924 | -22,957 | 0.62% | 5,047,200 |
| 2014-12-03 | 2014-12-01 | 1.159 | 4,620,881 | +9,839 | 0.62% | 5,354,200 |
| 2014-11-28 | 2014-11-26 | 1.189 | 4,611,042 | -16,398 | 0.62% | 5,483,400 |
| 2014-11-26 | 2014-11-24 | 1.174 | 4,627,440 | +364,030 | 0.62% | 5,432,350 |
| 2014-11-21 | 2014-11-19 | 1.326 | 4,263,410 | +32,795 | 0.57% | 5,654,999 |
| 2014-11-19 | 2014-11-17 | 1.189 | 4,230,615 | +39,355 | 0.57% | 5,031,000 |
| 2014-10-07 | 2014-10-03 | 1.189 | 4,191,260 | +39,354 | 0.56% | 4,984,200 |
| 2014-10-06 | 2014-09-30 | 1.235 | 4,151,906 | -57,392 | 0.56% | 5,127,300 |
| 2014-10-03 | 2014-09-29 | 1.143 | 4,209,298 | +190,214 | 0.57% | 4,813,125 |
| 2014-09-30 | 2014-09-26 | 1.159 | 4,019,084 | +57,392 | 0.54% | 4,656,900 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,961,692 | +55,752 | 0.53% | 4,832,000 |
| 2014-09-23 | 2014-09-19 | 1.204 | 3,905,940 | +350,912 | 0.53% | 4,704,450 |
| 2014-09-12 | 2014-09-10 | 1.189 | 3,555,028 | +109,864 | 0.48% | 4,227,600 |
| 2014-09-10 | 2014-09-05 | 1.235 | 3,445,164 | +114,785 | 0.46% | 4,254,526 |
| 2014-09-05 | 2014-09-03 | 1.220 | 3,330,379 | +32,795 | 0.45% | 4,061,999 |
| 2014-08-25 | 2014-08-21 | 1.311 | 3,297,584 | -91,827 | 0.44% | 4,323,650 |
| 2014-08-22 | 2014-08-20 | 1.372 | 3,389,411 | -32,796 | 0.46% | 4,650,750 |
| 2014-08-19 | 2014-08-15 | 1.296 | 3,422,207 | +32,796 | 0.46% | 4,434,875 |
| 2014-08-14 | 2014-08-12 | 1.174 | 3,389,411 | +91,827 | 0.46% | 3,978,975 |
| 2014-08-05 | 2014-08-01 | 1.113 | 3,297,584 | +22,957 | 0.44% | 3,670,075 |
| 2014-06-20 | 2014-06-18 | 1.174 | 3,274,627 | -3,280 | 0.44% | 3,844,225 |
| 2014-06-18 | 2014-06-16 | 1.204 | 3,277,907 | -26,236 | 0.44% | 3,948,025 |
| 2014-03-12 | 2014-03-10 | 1.586 | 3,304,143 | -1,640 | 0.45% | 5,239,000 |
| 2014-02-24 | 2014-02-20 | 1.509 | 3,305,783 | +78,709 | 0.45% | 4,989,600 |
| 2013-11-04 | 2013-10-31 | 2.333 | 3,227,074 | -1,193,755 | 0.43% | 7,527,601 |
| 2013-10-18 | 2013-10-16 | 2.363 | 4,420,829 | +13,119 | 0.60% | 10,447,001 |
| 2013-10-16 | 2013-10-11 | 2.256 | 4,407,710 | -167,257 | 0.59% | 9,945,599 |
| 2013-10-09 | 2013-10-07 | 2.165 | 4,574,967 | -196,773 | 0.62% | 9,904,499 |
| 2013-10-08 | 2013-10-04 | 2.241 | 4,771,740 | -459,137 | 0.64% | 10,694,250 |
| 2013-10-04 | 2013-10-02 | 2.241 | 5,230,877 | -163,977 | 0.70% | 11,723,251 |
| 2013-09-11 | 2013-09-09 | 1.982 | 5,394,854 | -65,591 | 0.73% | 10,692,500 |
| 2013-08-21 | 2013-08-19 | 1.799 | 5,460,445 | -3,279 | 0.74% | 9,823,500 |
| 2013-04-30 | 2013-04-26 | 2.165 | 5,463,724 | -65,591 | 0.74% | 11,828,599 |
| 2013-02-15 | 2013-02-08 | 2.470 | 5,529,315 | -6,559 | 0.74% | 13,656,599 |
| 2013-01-03 | 2012-12-31 | 2.683 | 5,535,874 | -52,473 | 0.75% | 14,854,399 |
| 2012-12-28 | 2012-12-24 | 2.561 | 5,588,347 | +9,838 | 0.75% | 14,313,600 |
| 2012-12-17 | 2012-12-13 | 2.744 | 5,578,509 | +13,119 | 0.75% | 15,309,001 |
| 2012-12-11 | 2012-12-07 | 2.455 | 5,565,390 | -29,516 | 0.75% | 13,660,849 |
| 2012-12-06 | 2012-12-04 | 2.287 | 5,594,906 | +9,838 | 0.75% | 12,794,999 |
| 2012-12-04 | 2012-11-30 | 2.241 | 5,585,068 | +13,119 | 0.75% | 12,517,051 |
| 2012-12-03 | 2012-11-29 | 2.256 | 5,571,949 | -19,678 | 0.75% | 12,572,599 |
| 2012-11-28 | 2012-11-26 | 2.317 | 5,591,627 | +9,839 | 0.75% | 12,958,001 |
| 2012-11-22 | 2012-11-20 | 2.287 | 5,581,788 | +167,257 | 0.75% | 12,765,000 |
| 2012-10-15 | 2012-10-11 | 2.089 | 5,414,531 | +6,559 | 0.73% | 11,309,350 |
| 2012-09-28 | 2012-09-26 | 2.043 | 5,407,972 | -139,381 | 0.73% | 11,048,300 |
| 2012-09-24 | 2012-09-20 | 2.119 | 5,547,353 | -3,279 | 0.75% | 11,755,925 |
| 2012-09-03 | 2012-08-30 | 2.335 | 5,550,632 | +186,262 | 0.75% | 12,959,378 |
| 2012-07-18 | 2012-07-16 | 2.871 | 5,364,370 | -2,852,545 | 0.75% | 15,401,751 |
| 2012-07-11 | 2012-07-09 | 2.571 | 8,216,915 | -385,093 | 1.15% | 21,128,876 |
| 2012-06-28 | 2012-06-26 | 2.997 | 8,602,008 | +22,186 | 1.20% | 25,782,999 |
| 2012-06-25 | 2012-06-21 | 3.045 | 8,579,822 | -247,220 | 1.20% | 26,122,551 |
| 2012-06-22 | 2012-06-20 | 3.139 | 8,827,042 | -110,933 | 1.23% | 27,710,749 |
| 2012-06-21 | 2012-06-19 | 3.013 | 8,937,975 | -199,678 | 1.25% | 26,931,001 |
| 2012-06-20 | 2012-06-18 | 2.666 | 9,137,653 | -285,254 | 1.27% | 24,361,350 |
| 2012-06-11 | 2012-06-07 | 2.761 | 9,422,907 | -180,662 | 1.31% | 26,013,749 |
| 2012-06-08 | 2012-06-06 | 2.698 | 9,603,569 | -472,254 | 1.34% | 25,906,501 |
| 2012-05-17 | 2012-05-15 | 2.682 | 10,075,823 | +60,220 | 1.40% | 27,021,499 |
| 2012-05-08 | 2012-05-04 | 2.698 | 10,015,603 | +12,678 | 1.40% | 27,018,000 |
| 2012-04-30 | 2012-04-26 | 2.634 | 10,002,925 | +22,187 | 1.39% | 26,352,600 |
| 2012-04-27 | 2012-04-25 | 2.682 | 9,980,738 | +45,957 | 1.39% | 26,766,499 |
| 2012-04-17 | 2012-04-13 | 2.650 | 9,934,781 | +22,187 | 1.38% | 26,329,801 |
| 2012-04-12 | 2012-04-10 | 2.713 | 9,912,594 | +22,186 | 1.38% | 26,896,499 |
| 2012-03-27 | 2012-03-23 | 2.840 | 9,890,408 | +19,017 | 1.38% | 28,084,501 |
| 2012-03-23 | 2012-03-21 | 2.871 | 9,871,391 | +50,712 | 1.38% | 28,341,950 |
| 2012-03-20 | 2012-03-16 | 2.966 | 9,820,679 | +31,695 | 1.37% | 29,125,900 |
| 2012-03-16 | 2012-03-14 | 2.966 | 9,788,984 | +213,941 | 1.36% | 29,031,900 |
| 2012-03-08 | 2012-03-06 | 2.950 | 9,575,043 | +63,390 | 1.33% | 28,246,350 |
| 2012-03-06 | 2012-03-02 | 3.060 | 9,511,653 | +26,940 | 1.33% | 29,109,699 |
| 2012-03-05 | 2012-03-01 | 2.918 | 9,484,713 | +31,695 | 1.32% | 27,680,626 |
| 2012-03-02 | 2012-02-29 | 2.934 | 9,453,018 | +359,738 | 1.32% | 27,737,251 |
| 2012-03-01 | 2012-02-28 | 3.218 | 9,093,280 | +63,390 | 1.27% | 29,263,800 |
| 2012-02-29 | 2012-02-27 | 3.329 | 9,029,890 | +11,093 | 1.26% | 30,056,950 |
| 2012-02-23 | 2012-02-21 | 3.502 | 9,018,797 | +15,848 | 1.26% | 31,585,051 |
| 2012-02-22 | 2012-02-20 | 3.486 | 9,002,949 | -15,848 | 1.25% | 31,387,524 |
| 2012-02-21 | 2012-02-17 | 3.471 | 9,018,797 | -19,017 | 1.26% | 31,300,501 |
| 2012-02-08 | 2012-02-06 | 3.329 | 9,037,814 | +15,848 | 1.26% | 30,083,326 |
| 2012-01-04 | 2011-12-30 | 3.549 | 9,021,966 | -33,280 | 1.26% | 32,023,124 |
| 2011-12-19 | 2011-12-15 | 3.155 | 9,055,246 | -20,602 | 1.26% | 28,570,000 |
| 2011-08-23 | 2011-08-19 | 3.851 | 9,075,848 | +189,872 | 1.27% | 34,949,998 |
| 2011-08-09 | 2011-08-05 | 4.044 | 8,885,976 | -178,434 | 1.27% | 35,936,923 |
| 2011-08-03 | 2011-08-01 | 4.447 | 9,064,410 | -55,857 | 1.29% | 40,309,801 |
| 2011-07-22 | 2011-07-20 | 4.350 | 9,120,267 | -62,064 | 1.30% | 39,676,500 |
| 2011-07-05 | 2011-06-30 | 4.592 | 9,182,331 | -130,334 | 1.31% | 42,165,751 |
| 2011-06-30 | 2011-06-28 | 4.302 | 9,312,665 | -86,889 | 1.33% | 40,063,351 |
| 2011-06-29 | 2011-06-27 | 4.254 | 9,399,554 | -245,152 | 1.34% | 39,982,800 |
| 2011-06-28 | 2011-06-24 | 4.189 | 9,644,706 | -543,057 | 1.37% | 40,404,001 |
| 2011-06-27 | 2011-06-23 | 3.674 | 10,187,763 | -480,994 | 1.45% | 37,426,198 |
| 2011-06-23 | 2011-06-21 | 3.706 | 10,668,757 | -145,850 | 1.52% | 39,536,998 |
| 2011-06-22 | 2011-06-20 | 3.529 | 10,814,607 | -66,719 | 1.54% | 38,160,749 |
| 2011-06-21 | 2011-06-17 | 3.674 | 10,881,326 | -164,469 | 1.55% | 39,974,101 |
| 2011-06-20 | 2011-06-16 | 3.835 | 11,045,795 | -100,853 | 1.57% | 42,358,051 |
| 2011-06-17 | 2011-06-15 | 3.931 | 11,146,648 | -145,850 | 1.59% | 43,822,399 |
| 2011-06-16 | 2011-06-14 | 4.125 | 11,292,498 | -155,159 | 1.61% | 46,579,200 |
| 2011-06-15 | 2011-06-13 | 3.658 | 11,447,657 | +3,103 | 1.63% | 41,870,148 |
| 2011-06-14 | 2011-06-10 | 3.690 | 11,444,554 | -1,552 | 1.63% | 42,227,599 |
| 2011-06-10 | 2011-06-08 | 3.609 | 11,446,106 | -311,870 | 1.63% | 41,311,201 |
| 2011-06-01 | 2011-05-30 | 3.786 | 11,757,976 | -117,921 | 1.67% | 44,520,749 |
| 2011-05-30 | 2011-05-26 | 4.028 | 11,875,897 | +167,572 | 1.69% | 47,837,499 |
| 2011-05-25 | 2011-05-23 | 4.125 | 11,708,325 | -31,032 | 1.67% | 48,294,399 |
| 2011-05-23 | 2011-05-19 | 4.302 | 11,739,357 | -43,445 | 1.67% | 50,503,050 |
| 2011-05-17 | 2011-05-13 | 4.318 | 11,782,802 | -99,302 | 1.68% | 50,879,802 |
| 2011-05-06 | 2011-05-04 | 4.511 | 11,882,104 | -1,857,257 | 1.69% | 53,606,002 |
| 2011-05-03 | 2011-04-28 | 4.511 | 13,739,361 | -49,651 | 1.96% | 61,984,999 |
| 2011-04-29 | 2011-04-27 | 4.511 | 13,789,012 | -207,914 | 1.96% | 62,208,999 |
| 2011-04-27 | 2011-04-21 | 4.511 | 13,996,926 | -305,664 | 1.99% | 63,147,002 |
| 2011-04-26 | 2011-04-20 | 4.576 | 14,302,590 | -94,647 | 2.04% | 65,447,802 |
| 2011-04-21 | 2011-04-19 | 4.592 | 14,397,237 | -117,921 | 2.05% | 66,112,876 |
| 2011-04-20 | 2011-04-18 | 4.608 | 14,515,158 | -198,604 | 2.07% | 66,888,250 |
| 2011-04-15 | 2011-04-13 | 4.350 | 14,713,762 | -18,619 | 2.10% | 64,010,250 |
| 2011-04-13 | 2011-04-11 | 4.270 | 14,732,381 | +2,923,202 | 2.10% | 62,904,375 |
| 2011-04-12 | 2011-04-08 | 4.270 | 11,809,179 | +1,370,057 | 1.68% | 50,422,876 |
| 2011-04-11 | 2011-04-07 | 4.286 | 10,439,122 | +927,853 | 1.49% | 44,741,202 |
| 2011-04-08 | 2011-04-06 | 4.431 | 9,511,269 | -184,639 | 1.35% | 42,143,752 |
| 2011-04-04 | 2011-03-31 | 4.544 | 9,695,908 | -102,405 | 1.38% | 44,055,449 |
| 2011-03-30 | 2011-03-28 | 4.479 | 9,798,313 | -9,310 | 1.40% | 43,889,248 |
| 2011-03-17 | 2011-03-15 | 4.511 | 9,807,623 | -74,476 | 1.40% | 44,247,000 |
| 2011-03-16 | 2011-03-14 | 4.528 | 9,882,099 | -372,383 | 1.41% | 44,742,223 |
| 2011-03-15 | 2011-03-11 | 4.592 | 10,254,482 | -68,270 | 1.46% | 47,089,125 |
| 2011-03-14 | 2011-03-10 | 4.640 | 10,322,752 | -276,184 | 1.47% | 47,901,600 |
| 2011-03-11 | 2011-03-09 | 4.673 | 10,598,936 | -62,063 | 1.51% | 49,524,751 |
| 2011-03-10 | 2011-03-08 | 4.624 | 10,660,999 | -179,985 | 1.52% | 49,299,423 |
| 2011-03-07 | 2011-03-03 | 4.592 | 10,840,984 | -21,723 | 1.54% | 49,782,373 |
| 2011-03-03 | 2011-03-01 | 4.737 | 10,862,707 | -18,619 | 1.55% | 51,457,352 |
| 2011-03-01 | 2011-02-25 | 4.608 | 10,881,326 | +6,207 | 1.55% | 50,142,951 |
| 2011-02-25 | 2011-02-23 | 4.721 | 10,875,119 | -79,132 | 1.55% | 51,340,923 |
| 2011-02-24 | 2011-02-22 | 4.785 | 10,954,251 | -6,206 | 1.72% | 52,420,502 |
| 2011-02-23 | 2011-02-21 | 4.802 | 10,960,457 | -77,580 | 1.72% | 52,626,800 |
| 2011-02-22 | 2011-02-18 | 4.753 | 11,038,037 | +18,619 | 1.73% | 52,465,751 |
| 2011-02-21 | 2011-02-17 | 4.802 | 11,019,418 | +62,064 | 1.73% | 52,909,902 |
| 2011-02-18 | 2011-02-16 | 4.834 | 10,957,354 | +18,619 | 1.72% | 52,965,001 |
| 2011-02-17 | 2011-02-15 | 4.737 | 10,938,735 | +3,103 | 1.71% | 51,817,501 |
| 2011-02-16 | 2011-02-14 | 4.657 | 10,935,632 | +91,544 | 1.71% | 50,921,802 |
| 2011-02-15 | 2011-02-11 | 4.608 | 10,844,088 | +1,552 | 1.70% | 49,971,352 |
| 2011-02-14 | 2011-02-10 | 4.673 | 10,842,536 | -4,655 | 1.70% | 50,663,000 |
| 2011-02-11 | 2011-02-09 | 4.705 | 10,847,191 | -7,758 | 1.70% | 51,034,301 |
| 2011-02-09 | 2011-02-07 | 4.769 | 10,854,949 | +10,861 | 1.70% | 51,770,402 |
| 2011-02-08 | 2011-02-02 | 4.753 | 10,844,088 | +6,207 | 1.70% | 51,543,877 |
| 2011-01-31 | 2011-01-27 | 4.753 | 10,837,881 | +4,655 | 1.70% | 51,514,374 |
| 2011-01-28 | 2011-01-26 | 4.753 | 10,833,226 | +4,654 | 1.70% | 51,492,248 |
| 2011-01-27 | 2011-01-25 | 4.447 | 10,828,572 | +40,342 | 1.70% | 48,155,102 |
| 2011-01-26 | 2011-01-24 | 4.318 | 10,788,230 | +211,017 | 1.69% | 46,585,099 |
| 2011-01-25 | 2011-01-21 | 4.270 | 10,577,213 | +31,031 | 1.66% | 45,162,623 |
| 2011-01-24 | 2011-01-20 | 4.270 | 10,546,182 | +31,032 | 1.65% | 45,030,127 |
| 2011-01-21 | 2011-01-19 | 4.334 | 10,515,150 | +62,064 | 1.65% | 45,575,326 |
| 2011-01-19 | 2011-01-17 | 4.238 | 10,453,086 | +198,604 | 1.64% | 44,295,775 |
| 2011-01-18 | 2011-01-14 | 4.383 | 10,254,482 | +484,097 | 1.61% | 44,941,200 |
| 2011-01-17 | 2011-01-13 | 4.415 | 9,770,385 | +197,053 | 1.53% | 43,134,451 |
| 2011-01-14 | 2011-01-12 | 4.399 | 9,573,332 | +235,842 | 1.50% | 42,110,248 |
| 2011-01-13 | 2011-01-11 | 4.431 | 9,337,490 | +434,446 | 1.46% | 41,373,749 |
| 2011-01-12 | 2011-01-10 | 4.350 | 8,903,044 | +273,081 | 1.40% | 38,731,500 |
| 2011-01-10 | 2011-01-06 | 4.431 | 8,629,963 | -18,620 | 1.35% | 38,238,748 |
| 2011-01-05 | 2011-01-03 | 4.544 | 8,648,583 | -12,412 | 1.36% | 39,296,702 |
| 2011-01-04 | 2010-12-31 | 4.785 | 8,660,995 | -572,538 | 1.36% | 41,446,348 |
| 2011-01-03 | 2010-12-29 | 4.431 | 9,233,533 | -397,208 | 1.45% | 40,913,123 |
| 2010-12-28 | 2010-12-22 | 4.157 | 9,630,741 | +223,429 | 1.51% | 40,035,149 |
| 2010-12-21 | 2010-12-17 | 4.157 | 9,407,312 | -41,893 | 1.48% | 39,106,351 |
| 2010-12-16 | 2010-12-14 | 4.189 | 9,449,205 | -555,470 | 1.48% | 39,585,000 |
| 2010-12-09 | 2010-12-07 | 4.350 | 10,004,675 | -1,552 | 1.57% | 43,523,998 |
| 2010-12-08 | 2010-12-06 | 4.431 | 10,006,227 | +9,310 | 1.57% | 44,336,875 |
| 2010-12-07 | 2010-12-03 | 4.270 | 9,996,917 | -23,274 | 1.57% | 42,684,873 |
| 2010-12-06 | 2010-12-02 | 4.270 | 10,020,191 | +211,016 | 1.57% | 42,784,249 |
| 2010-12-03 | 2010-12-01 | 4.350 | 9,809,175 | +6,207 | 1.54% | 42,673,502 |
| 2010-12-02 | 2010-11-30 | 4.431 | 9,802,968 | +437,549 | 1.54% | 43,436,249 |
| 2010-12-01 | 2010-11-29 | 4.334 | 9,365,419 | -383,243 | 1.47% | 40,592,101 |
| 2010-11-30 | 2010-11-26 | 4.399 | 9,748,662 | +105,508 | 1.53% | 42,881,473 |
| 2010-11-29 | 2010-11-25 | 4.366 | 9,643,154 | -35,687 | 1.51% | 42,106,625 |
| 2010-11-26 | 2010-11-24 | 3.964 | 9,678,841 | -76,028 | 1.52% | 38,363,701 |
| 2010-11-25 | 2010-11-23 | 4.060 | 9,754,869 | -63,615 | 1.53% | 39,608,101 |
| 2010-11-24 | 2010-11-22 | 3.931 | 9,818,484 | -179,985 | 1.54% | 38,600,799 |
| 2010-11-23 | 2010-11-19 | 3.899 | 9,998,469 | -68,270 | 1.57% | 38,986,200 |
| 2010-11-22 | 2010-11-18 | 3.899 | 10,066,739 | -127,231 | 1.58% | 39,252,399 |
| 2010-11-19 | 2010-11-17 | 3.835 | 10,193,970 | -124,127 | 1.60% | 39,091,501 |
| 2010-11-18 | 2010-11-16 | 3.931 | 10,318,097 | +307,215 | 1.62% | 40,564,999 |
| 2010-11-17 | 2010-11-15 | 3.883 | 10,010,882 | +428,240 | 1.57% | 38,873,301 |
| 2010-11-16 | 2010-11-12 | 3.948 | 9,582,642 | +74,477 | 1.50% | 37,828,000 |
| 2010-11-15 | 2010-11-11 | 3.948 | 9,508,165 | +242,048 | 1.49% | 37,533,998 |
| 2010-11-12 | 2010-11-10 | 3.899 | 9,266,117 | -20,171 | 1.45% | 36,130,601 |
| 2010-11-11 | 2010-11-09 | 3.851 | 9,286,288 | -145,849 | 1.46% | 35,760,377 |
| 2010-11-10 | 2010-11-08 | 3.980 | 9,432,137 | +578,744 | 1.48% | 37,537,824 |
| 2010-11-09 | 2010-11-05 | 3.996 | 8,853,393 | +197,052 | 1.39% | 35,377,200 |
| 2010-11-08 | 2010-11-04 | 3.899 | 8,656,341 | +577,193 | 1.36% | 33,752,952 |
| 2010-11-05 | 2010-11-03 | 3.867 | 8,079,148 | +172,227 | 1.27% | 31,242,001 |
| 2010-11-04 | 2010-11-02 | 3.883 | 7,906,921 | +882,857 | 1.24% | 30,703,400 |
| 2010-11-03 | 2010-11-01 | 3.964 | 7,024,064 | +456,168 | 1.10% | 27,841,049 |
| 2010-11-02 | 2010-10-29 | 3.964 | 6,567,896 | +1,241,275 | 1.03% | 26,032,952 |
| 2010-11-01 | 2010-10-28 | 3.819 | 5,326,621 | +15,516 | 0.84% | 20,340,526 |
| 2010-10-29 | 2010-10-27 | 3.690 | 5,311,105 | +418,930 | 0.83% | 19,596,676 |
| 2010-10-28 | 2010-10-26 | 3.754 | 4,892,175 | +13,965 | 0.77% | 18,366,227 |
| 2010-10-27 | 2010-10-25 | 3.545 | 4,878,210 | +383,243 | 0.77% | 17,291,999 |
| 2010-10-26 | 2010-10-22 | 3.255 | 4,494,967 | +702,872 | 0.71% | 14,629,851 |
| 2010-10-25 | 2010-10-21 | 3.158 | 3,792,095 | +701,321 | 0.59% | 11,975,601 |
| 2010-10-22 | 2010-10-20 | 3.094 | 3,090,774 | +113,266 | 0.48% | 9,561,599 |
| 2010-10-21 | 2010-10-19 | 3.094 | 2,977,508 | +144,298 | 0.47% | 9,211,200 |
| 2010-10-20 | 2010-10-18 | 3.094 | 2,833,210 | +116,370 | 0.44% | 8,764,800 |
| 2010-10-19 | 2010-10-15 | 3.094 | 2,716,840 | +3,103 | 0.43% | 8,404,799 |
| 2010-10-15 | 2010-10-13 | 3.094 | 2,713,737 | -60,512 | 0.43% | 8,395,199 |
| 2010-10-14 | 2010-10-12 | 3.142 | 2,774,249 | -4,655 | 0.44% | 8,716,499 |
| 2010-10-13 | 2010-10-11 | 3.158 | 2,778,904 | -21,722 | 0.44% | 8,775,900 |
| 2010-10-12 | 2010-10-08 | 3.158 | 2,800,626 | -192,398 | 0.44% | 8,844,499 |
| 2010-10-11 | 2010-10-07 | 3.158 | 2,993,024 | -57,409 | 0.47% | 9,452,100 |
| 2010-10-06 | 2010-10-04 | 3.174 | 3,050,433 | +156,711 | 0.48% | 9,682,550 |
| 2010-10-05 | 2010-09-30 | 3.190 | 2,893,722 | +34,135 | 0.45% | 9,231,750 |
| 2010-10-04 | 2010-09-29 | 3.190 | 2,859,587 | -66,718 | 0.45% | 9,122,850 |
| 2010-09-30 | 2010-09-28 | 3.174 | 2,926,305 | -3,104 | 0.46% | 9,288,548 |
| 2010-09-28 | 2010-09-24 | 3.174 | 2,929,409 | +1,552 | 0.46% | 9,298,401 |
| 2010-09-24 | 2010-09-21 | 3.222 | 2,927,857 | +1,552 | 0.46% | 9,435,000 |
| 2010-09-22 | 2010-09-20 | 3.222 | 2,926,305 | -10,862 | 0.46% | 9,429,998 |
| 2010-09-21 | 2010-09-17 | 3.222 | 2,937,167 | +1,552 | 0.46% | 9,465,001 |
| 2010-09-20 | 2010-09-16 | 3.045 | 2,935,615 | -37,238 | 0.46% | 8,939,700 |
| 2010-09-15 | 2010-09-13 | 2.916 | 2,972,853 | -4,655 | 0.47% | 8,669,899 |
| 2010-09-14 | 2010-09-10 | 2.884 | 2,977,508 | -18,619 | 0.47% | 8,587,525 |
| 2010-09-10 | 2010-09-08 | 2.981 | 2,996,127 | +3,103 | 0.47% | 8,930,874 |
| 2010-09-09 | 2010-09-07 | 3.029 | 2,993,024 | -27,929 | 0.47% | 9,066,300 |
| 2010-09-08 | 2010-09-06 | 3.013 | 3,020,953 | +1,552 | 0.47% | 9,102,226 |
| 2010-09-07 | 2010-09-03 | 2.981 | 3,019,401 | -18,619 | 0.47% | 9,000,250 |
| 2010-09-06 | 2010-09-02 | 2.965 | 3,038,020 | -18,619 | 0.48% | 9,006,799 |
| 2010-09-03 | 2010-09-01 | 2.949 | 3,056,639 | +518,232 | 0.48% | 9,012,749 |
| 2010-09-02 | 2010-08-31 | 2.965 | 2,538,407 | +262,219 | 0.40% | 7,525,600 |
| 2010-09-01 | 2010-08-30 | 2.949 | 2,276,188 | -3,103 | 0.36% | 6,711,526 |
| 2010-08-31 | 2010-08-27 | 2.932 | 2,279,291 | -27,929 | 0.36% | 6,683,950 |
| 2010-08-30 | 2010-08-26 | 2.884 | 2,307,220 | -24,825 | 0.36% | 6,654,326 |
| 2010-08-27 | 2010-08-25 | 2.787 | 2,332,045 | +3,103 | 0.37% | 6,500,475 |
| 2010-08-26 | 2010-08-24 | 2.836 | 2,328,942 | -23,274 | 0.37% | 6,604,400 |
| 2010-08-25 | 2010-08-23 | 2.836 | 2,352,216 | -10,861 | 0.37% | 6,670,400 |
| 2010-08-24 | 2010-08-20 | 2.836 | 2,363,077 | -79,131 | 0.37% | 6,701,200 |
| 2010-08-23 | 2010-08-19 | 2.900 | 2,442,208 | -29,481 | 0.38% | 7,082,999 |
| 2010-08-20 | 2010-08-18 | 3.061 | 2,471,689 | -15,516 | 0.39% | 7,566,751 |
| 2010-08-19 | 2010-08-17 | 3.045 | 2,487,205 | -52,754 | 0.39% | 7,574,177 |
| 2010-08-18 | 2010-08-16 | 3.126 | 2,539,959 | +268,426 | 0.40% | 7,939,451 |
| 2010-08-10 | 2010-08-06 | 2.932 | 2,271,533 | +3,103 | 0.36% | 6,661,200 |
| 2010-08-06 | 2010-08-04 | 2.916 | 2,268,430 | +1,552 | 0.36% | 6,615,551 |
| 2010-08-04 | 2010-08-02 | 3.061 | 2,266,878 | +1,551 | 0.36% | 6,939,749 |
| 2010-08-03 | 2010-07-30 | 3.061 | 2,265,327 | +1,552 | 0.36% | 6,935,001 |
| 2010-08-02 | 2010-07-29 | 3.126 | 2,263,775 | +1,552 | 0.36% | 7,076,150 |
| 2010-07-30 | 2010-07-28 | 3.077 | 2,262,223 | +1,551 | 0.35% | 6,961,949 |
| 2010-07-29 | 2010-07-27 | 3.126 | 2,260,672 | +1,552 | 0.35% | 7,066,450 |
| 2010-07-23 | 2010-07-21 | 3.094 | 2,259,120 | +29,480 | 0.35% | 6,988,799 |
| 2010-07-22 | 2010-07-20 | 3.110 | 2,229,640 | +31,032 | 0.35% | 6,933,525 |
| 2010-07-16 | 2010-07-14 | 3.126 | 2,198,608 | -31,032 | 0.34% | 6,872,450 |
| 2010-07-15 | 2010-07-13 | 3.013 | 2,229,640 | +1,552 | 0.35% | 6,717,975 |
| 2010-07-14 | 2010-07-12 | 3.013 | 2,228,088 | +3,103 | 0.35% | 6,713,299 |
| 2010-07-13 | 2010-07-09 | 3.029 | 2,224,985 | +1,551 | 0.35% | 6,739,799 |
| 2010-07-12 | 2010-07-08 | 3.061 | 2,223,434 | -60,512 | 0.35% | 6,806,751 |
| 2010-07-08 | 2010-07-06 | 2.868 | 2,283,946 | +3,103 | 0.36% | 6,550,401 |
| 2010-07-07 | 2010-07-05 | 2.884 | 2,280,843 | +1,552 | 0.36% | 6,578,251 |
| 2010-07-06 | 2010-07-02 | 2.884 | 2,279,291 | +24,826 | 0.36% | 6,573,775 |
| 2010-07-05 | 2010-06-30 | 3.061 | 2,254,465 | +18,619 | 0.35% | 6,901,749 |
| 2010-06-29 | 2010-06-25 | 3.222 | 2,235,846 | +1,551 | 0.35% | 7,204,999 |
| 2010-06-28 | 2010-06-24 | 3.351 | 2,234,295 | +1,552 | 0.35% | 7,488,001 |
| 2010-06-24 | 2010-06-22 | 3.351 | 2,232,743 | +9,309 | 0.35% | 7,482,799 |
| 2010-06-23 | 2010-06-21 | 3.432 | 2,223,434 | +6,207 | 0.35% | 7,630,726 |
| 2010-06-22 | 2010-06-18 | 3.432 | 2,217,227 | +6,206 | 0.35% | 7,609,424 |
| 2010-06-21 | 2010-06-17 | 3.480 | 2,211,021 | +32,584 | 0.35% | 7,695,001 |
| 2010-06-18 | 2010-06-15 | 3.577 | 2,178,437 | +1,551 | 0.34% | 7,792,199 |
| 2010-06-17 | 2010-06-14 | 3.529 | 2,176,886 | +1,552 | 0.34% | 7,681,426 |
| 2010-06-15 | 2010-06-11 | 3.464 | 2,175,334 | +7,758 | 0.34% | 7,535,749 |
| 2010-06-09 | 2010-06-07 | 3.464 | 2,167,576 | -1,552 | 0.34% | 7,508,874 |
| 2010-06-03 | 2010-06-01 | 3.529 | 2,169,128 | +6,207 | 0.34% | 7,654,051 |
| 2010-06-02 | 2010-05-31 | 3.609 | 2,162,921 | -62,064 | 0.34% | 7,806,398 |
| 2010-05-31 | 2010-05-27 | 3.625 | 2,224,985 | +7,758 | 0.35% | 8,066,249 |
| 2010-05-27 | 2010-05-25 | 3.480 | 2,217,227 | +13,964 | 0.35% | 7,716,599 |
| 2010-05-26 | 2010-05-24 | 3.593 | 2,203,263 | +9,310 | 0.35% | 7,916,500 |
| 2010-05-25 | 2010-05-20 | 3.609 | 2,193,953 | +179,985 | 0.35% | 7,918,399 |
| 2010-05-24 | 2010-05-19 | 3.754 | 2,013,968 | +6,206 | 0.32% | 7,560,848 |
| 2010-05-20 | 2010-05-18 | 3.948 | 2,007,762 | +12,413 | 0.32% | 7,925,750 |
| 2010-05-19 | 2010-05-17 | 4.076 | 1,995,349 | -6,207 | 0.31% | 8,133,949 |
| 2010-05-18 | 2010-05-14 | 4.189 | 2,001,556 | -88,441 | 0.31% | 8,385,001 |
| 2010-05-17 | 2010-05-13 | 3.948 | 2,089,997 | +7,758 | 0.33% | 8,250,377 |
| 2010-05-14 | 2010-05-12 | 3.948 | 2,082,239 | +6,207 | 0.33% | 8,219,752 |
| 2010-05-13 | 2010-05-11 | 3.706 | 2,076,032 | +62,064 | 0.33% | 7,693,499 |
| 2010-05-12 | 2010-05-10 | 3.931 | 2,013,968 | +24,825 | 0.32% | 7,917,798 |
| 2010-05-11 | 2010-05-07 | 3.706 | 1,989,143 | -3,103 | 0.31% | 7,371,500 |
| 2010-05-10 | 2010-05-06 | 3.432 | 1,992,246 | +10,861 | 0.31% | 6,837,299 |
| 2010-05-07 | 2010-05-05 | 3.513 | 1,981,385 | +31,032 | 0.31% | 6,959,650 |
| 2010-05-06 | 2010-05-04 | 3.625 | 1,950,353 | +369,279 | 0.31% | 7,070,625 |
| 2010-05-05 | 2010-05-03 | 3.609 | 1,581,074 | +240,497 | 0.25% | 5,706,401 |
| 2010-05-04 | 2010-04-30 | 3.384 | 1,340,577 | -31,032 | 0.21% | 4,536,001 |
| 2010-05-03 | 2010-04-29 | 2.997 | 1,371,609 | -72,925 | 0.22% | 4,110,601 |
| 2010-04-28 | 2010-04-26 | 3.045 | 1,444,534 | +12,413 | 0.23% | 4,398,976 |
| 2010-04-27 | 2010-04-23 | 2.981 | 1,432,121 | -18,619 | 0.23% | 4,268,875 |
| 2010-04-26 | 2010-04-22 | 2.949 | 1,450,740 | +62,064 | 0.23% | 4,277,625 |
| 2010-04-23 | 2010-04-21 | 3.029 | 1,388,676 | +6,206 | 0.22% | 4,206,499 |
| 2010-04-22 | 2010-04-20 | 3.029 | 1,382,470 | -31,032 | 0.22% | 4,187,700 |
| 2010-04-21 | 2010-04-19 | 2.900 | 1,413,502 | -184,639 | 0.22% | 4,099,501 |
| 2010-04-19 | 2010-04-15 | 2.900 | 1,598,141 | -27,929 | 0.25% | 4,634,999 |
| 2010-04-16 | 2010-04-14 | 2.900 | 1,626,070 | +83,786 | 0.26% | 4,716,000 |
| 2010-04-15 | 2010-04-13 | 2.868 | 1,542,284 | -1,552 | 0.24% | 4,423,300 |
| 2010-04-14 | 2010-04-12 | 2.949 | 1,543,836 | -60,512 | 0.24% | 4,552,126 |
| 2010-04-13 | 2010-04-09 | 2.965 | 1,604,348 | -198,604 | 0.25% | 4,756,401 |
| 2010-04-12 | 2010-04-08 | 3.013 | 1,802,952 | -24,825 | 0.28% | 5,432,351 |
| 2010-04-09 | 2010-04-07 | 2.997 | 1,827,777 | -46,548 | 0.29% | 5,477,699 |
| 2010-04-08 | 2010-04-01 | 2.997 | 1,874,325 | -1,602,796 | 0.30% | 5,617,200 |
| 2010-04-07 | 2010-03-31 | 3.013 | 3,477,121 | +34,135 | 0.55% | 10,476,674 |
| 2010-04-01 | 2010-03-30 | 3.045 | 3,442,986 | +110,163 | 0.54% | 10,484,775 |
| 2010-03-31 | 2010-03-29 | 3.045 | 3,332,823 | +141,195 | 0.53% | 10,149,300 |
| 2010-03-30 | 2010-03-26 | 3.045 | 3,191,628 | -24,825 | 0.50% | 9,719,325 |
| 2010-03-29 | 2010-03-25 | 3.029 | 3,216,453 | +667,185 | 0.51% | 9,743,099 |
| 2010-03-26 | 2010-03-24 | 3.061 | 2,549,268 | +257,564 | 0.40% | 7,804,249 |
| 2010-03-25 | 2010-03-23 | 3.013 | 2,291,704 | +417,379 | 0.36% | 6,904,976 |
| 2010-03-22 | 2010-03-18 | 2.820 | 1,874,325 | +1,552 | 0.30% | 5,285,000 |
| 2010-03-19 | 2010-03-17 | 2.771 | 1,872,773 | +62,063 | 0.30% | 5,190,099 |
| 2010-03-15 | 2010-03-11 | 2.900 | 1,810,710 | -60,512 | 0.29% | 5,251,501 |
| 2010-03-12 | 2010-03-10 | 2.900 | 1,871,222 | +96,199 | 0.30% | 5,427,000 |
| 2010-03-11 | 2010-03-09 | 2.900 | 1,775,023 | +89,992 | 0.28% | 5,148,000 |
| 2010-03-10 | 2010-03-08 | 2.820 | 1,685,031 | +220,327 | 0.27% | 4,751,251 |
| 2010-03-09 | 2010-03-05 | 2.900 | 1,464,704 | +29,480 | 0.23% | 4,247,999 |
| 2010-03-08 | 2010-03-04 | 2.949 | 1,435,224 | +3,103 | 0.23% | 4,231,875 |
| 2010-03-04 | 2010-03-02 | 2.900 | 1,432,121 | +46,548 | 0.23% | 4,153,500 |
| 2010-03-03 | 2010-03-01 | 2.932 | 1,385,573 | +34,135 | 0.22% | 4,063,150 |
| 2010-03-02 | 2010-02-26 | 2.932 | 1,351,438 | +175,330 | 0.21% | 3,963,050 |
| 2010-03-01 | 2010-02-25 | 2.916 | 1,176,108 | +62,064 | 0.19% | 3,429,950 |
| 2010-02-26 | 2010-02-24 | 2.900 | 1,114,044 | +43,444 | 0.18% | 3,230,999 |
| 2010-02-22 | 2010-02-18 | 3.061 | 1,070,600 | +1,552 | 0.17% | 3,277,501 |
| 2010-02-18 | 2010-02-12 | 3.029 | 1,069,048 | +55,857 | 0.17% | 3,238,300 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,013,191 | +18,620 | 0.16% | 3,020,126 |
| 2010-02-12 | 2010-02-10 | 2.997 | 994,571 | -57,409 | 0.16% | 2,980,649 |
| 2010-02-11 | 2010-02-09 | 3.013 | 1,051,980 | +7,758 | 0.17% | 3,169,649 |
| 2010-02-09 | 2010-02-05 | 3.061 | 1,044,222 | +1,551 | 0.17% | 3,196,749 |
| 2010-02-08 | 2010-02-04 | 3.061 | 1,042,671 | +55,857 | 0.16% | 3,192,000 |
| 2010-02-05 | 2010-02-03 | 3.061 | 986,814 | +13,965 | 0.16% | 3,021,001 |
| 2010-02-04 | 2010-02-02 | 3.045 | 972,849 | -10,861 | 0.15% | 2,962,574 |
| 2010-02-03 | 2010-02-01 | 3.174 | 983,710 | +3,103 | 0.16% | 3,122,449 |
| 2010-02-02 | 2010-01-29 | 3.190 | 980,607 | +7,758 | 0.16% | 3,128,400 |
| 2010-02-01 | 2010-01-28 | 2.981 | 972,849 | +7,758 | 0.15% | 2,899,874 |
| 2010-01-29 | 2010-01-27 | 3.126 | 965,091 | +164,469 | 0.15% | 3,016,699 |
| 2010-01-21 | 2010-01-19 | 3.094 | 800,622 | +136,540 | 0.13% | 2,476,799 |
| 2010-01-19 | 2010-01-15 | 3.400 | 664,082 | -124,128 | 0.11% | 2,257,700 |
| 2010-01-18 | 2010-01-14 | 3.319 | 788,210 | -1,861,912 | 0.13% | 2,616,202 |
| 2010-01-15 | 2010-01-13 | 3.319 | 2,650,122 | -4,655 | 0.42% | 8,796,201 |
| 2010-01-14 | 2010-01-12 | 3.222 | 2,654,777 | +86,890 | 0.42% | 8,555,001 |
| 2010-01-11 | 2010-01-07 | 3.061 | 2,567,887 | +4,654 | 0.41% | 7,861,249 |
| 2010-01-08 | 2010-01-06 | 3.061 | 2,563,233 | -21,722 | 0.41% | 7,847,001 |
| 2010-01-07 | 2010-01-05 | 2.675 | 2,584,955 | -117,921 | 0.41% | 6,913,900 |
| 2010-01-06 | 2010-01-04 | 2.481 | 2,702,876 | +13,964 | 0.43% | 6,706,700 |
| 2010-01-05 | 2009-12-31 | 2.369 | 2,688,912 | +150,505 | 0.43% | 6,368,776 |
| 2010-01-04 | 2009-12-29 | 1.966 | 2,538,407 | +124,127 | 0.40% | 4,989,800 |
| 2009-12-30 | 2009-12-28 | 1.982 | 2,414,280 | +155,160 | 0.38% | 4,784,701 |
| 2009-12-28 | 2009-12-22 | 2.079 | 2,259,120 | -186,191 | 0.36% | 4,695,599 |
| 2009-12-22 | 2009-12-18 | 2.095 | 2,445,311 | +620,637 | 0.39% | 5,121,999 |
| 2009-12-21 | 2009-12-17 | 2.062 | 1,824,674 | -325,835 | 0.29% | 3,763,200 |
| 2009-12-18 | 2009-12-16 | 2.062 | 2,150,509 | +1,419,708 | 0.34% | 4,435,201 |
| 2009-12-10 | 2009-12-08 | 1.853 | 730,801 | -18,619 | 0.12% | 1,354,126 |
| 2009-12-08 | 2009-12-04 | 1.821 | 749,420 | -12,412 | 0.12% | 1,364,476 |
| 2009-12-02 | 2009-11-30 | 1.853 | 761,832 | -1,552 | 0.12% | 1,411,624 |
| 2009-11-26 | 2009-11-24 | 1.917 | 763,384 | +12,413 | 0.12% | 1,463,700 |
| 2009-11-19 | 2009-11-17 | 1.837 | 750,971 | +12,412 | 0.12% | 1,379,399 |
| 2009-11-18 | 2009-11-16 | 1.563 | 738,559 | -18,619 | 0.12% | 1,154,301 |
| 2009-11-16 | 2009-11-12 | 1.643 | 757,178 | -10,861 | 0.12% | 1,244,401 |
| 2009-11-13 | 2009-11-11 | 1.611 | 768,039 | +6,207 | 0.12% | 1,237,500 |
| 2009-11-12 | 2009-11-10 | 1.660 | 761,832 | +43,444 | 0.12% | 1,264,324 |
| 2009-11-09 | 2009-11-05 | 1.531 | 718,388 | +10,861 | 0.11% | 1,099,625 |
| 2009-11-03 | 2009-10-30 | 1.531 | 707,527 | +12,413 | 0.11% | 1,083,001 |
| 2009-11-02 | 2009-10-29 | 1.563 | 695,114 | +12,413 | 0.11% | 1,086,400 |
| 2009-10-29 | 2009-10-27 | 1.676 | 682,701 | -6,207 | 0.11% | 1,144,000 |
| 2009-10-27 | 2009-10-22 | 1.498 | 688,908 | +68,271 | 0.11% | 1,032,301 |
| 2009-10-23 | 2009-10-21 | 1.466 | 620,637 | +74,476 | 0.10% | 909,999 |
| 2009-10-14 | 2009-10-12 | 1.611 | 546,161 | -99,302 | 0.09% | 880,000 |
| 2009-10-13 | 2009-10-09 | 1.466 | 645,463 | -31,032 | 0.10% | 946,400 |
| 2009-10-02 | 2009-09-29 | 1.096 | 676,495 | +24,826 | 0.11% | 741,200 |
| 2009-09-30 | 2009-09-28 | 1.096 | 651,669 | -43,445 | 0.10% | 714,000 |
| 2009-09-18 | 2009-09-16 | 0.983 | 695,114 | -15,516 | 0.11% | 683,200 |
| 2009-09-16 | 2009-09-14 | 1.031 | 710,630 | -41,893 | 0.11% | 732,800 |
| 2009-09-15 | 2009-09-11 | 0.902 | 752,523 | -94,647 | 0.12% | 679,000 |
| 2009-09-10 | 2009-09-08 | 1.031 | 847,170 | -6,206 | 0.13% | 873,600 |
| 2009-07-29 | 2009-07-27 | 1.080 | 853,376 | -62,064 | 0.14% | 921,249 |
| 2009-07-23 | 2009-07-21 | 1.289 | 915,440 | +6,206 | 0.15% | 1,180,000 |
| 2009-07-15 | 2009-07-13 | 1.047 | 909,234 | -24,825 | 0.14% | 952,250 |
| 2009-06-24 | 2009-06-22 | 0.886 | 934,059 | +192,397 | 0.15% | 827,750 |
| 2009-06-12 | 2009-06-10 | 0.854 | 741,662 | +3,103 | 0.12% | 633,350 |
| 2009-06-11 | 2009-06-09 | 0.886 | 738,559 | +124,128 | 0.12% | 654,500 |
| 2009-06-05 | 2009-06-03 | 0.967 | 614,431 | -62,064 | 0.10% | 594,000 |
| 2009-05-29 | 2009-05-26 | 0.612 | 676,495 | +93,096 | 0.11% | 414,200 |
| 2009-05-27 | 2009-05-25 | 0.628 | 583,399 | -12,413 | 0.09% | 366,600 |
| 2009-05-22 | 2009-05-20 | 0.636 | 595,812 | +26,377 | 0.09% | 379,200 |
| 2009-03-25 | 2009-03-23 | 0.733 | 569,435 | +6,207 | 0.09% | 417,463 |
| 2009-03-24 | 2009-03-20 | 0.773 | 563,228 | +18,619 | 0.09% | 435,600 |
| 2009-03-23 | 2009-03-19 | 0.765 | 544,609 | +6,206 | 0.09% | 416,812 |
| 2009-03-12 | 2009-03-10 | 0.725 | 538,403 | +31,032 | 0.09% | 390,375 |
| 2009-02-16 | 2009-02-12 | 0.348 | 507,371 | -372,383 | 0.08% | 176,580 |
| 2009-02-13 | 2009-02-11 | 0.353 | 879,754 | -316,525 | 0.14% | 310,433 |
| 2009-02-12 | 2009-02-10 | 0.371 | 1,196,279 | -238,945 | 0.19% | 443,325 |
| 2009-01-29 | 2009-01-22 | 0.354 | 1,435,224 | +62,064 | 0.23% | 508,750 |
| 2009-01-23 | 2009-01-21 | 0.354 | 1,373,160 | +62,063 | 0.22% | 486,750 |
| 2009-01-22 | 2009-01-20 | 0.354 | 1,311,097 | +62,064 | 0.21% | 464,750 |
| 2009-01-21 | 2009-01-19 | 0.354 | 1,249,033 | +62,064 | 0.20% | 442,750 |
| 2009-01-14 | 2009-01-12 | 0.403 | 1,186,969 | +629,947 | 0.19% | 478,125 |
| 2009-01-13 | 2009-01-09 | 0.387 | 557,022 | +1,551 | 0.09% | 215,400 |
| 2009-01-08 | 2009-01-06 | 0.402 | 555,471 | +9,789 | 0.09% | 223,208 |
| 2009-01-06 | 2009-01-02 | 0.394 | 545,682 | -60,971 | 0.09% | 214,800 |
| 2008-12-10 | 2008-12-08 | 0.385 | 606,653 | -6,097 | 0.10% | 233,825 |
| 2008-12-03 | 2008-12-01 | 0.410 | 612,750 | +36,582 | 0.10% | 251,250 |
| 2008-11-21 | 2008-11-19 | 0.459 | 576,168 | +12,194 | 0.09% | 264,600 |
| 2008-11-10 | 2008-11-06 | 0.484 | 563,974 | +18,292 | 0.09% | 272,875 |
| 2008-11-07 | 2008-11-05 | 0.492 | 545,682 | +170,716 | 0.09% | 268,500 |
| 2008-11-06 | 2008-11-04 | 0.492 | 374,966 | +12,194 | 0.06% | 184,500 |
| 2008-11-05 | 2008-11-03 | 0.451 | 362,772 | +121,940 | 0.06% | 163,625 |
| 2008-08-18 | 2008-08-14 | 1.349 | 240,832 | +6,517 | 0.04% | 324,788 |
| 2008-08-01 | 2008-07-30 | 1.433 | 234,315 | -53,389 | 0.04% | 335,750 |
| 2008-07-23 | 2008-07-21 | 1.433 | 287,704 | -32,626 | 0.05% | 412,251 |
| 2008-07-09 | 2008-07-07 | 1.686 | 320,330 | +23,728 | 0.05% | 540,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 296,602 | -947,939 | 0.05% | 475,001 |
| 2008-05-06 | 2008-05-02 | 1.669 | 1,244,541 | +947,939 | 0.21% | 2,077,021 |
| 2008-01-28 | 2008-01-24 | 1.686 | 296,602 | +14,830 | 0.05% | 500,001 |
| 2008-01-22 | 2008-01-18 | 1.821 | 281,772 | -13,347 | 0.05% | 513,001 |
| 2008-01-18 | 2008-01-16 | 1.736 | 295,119 | +1,483 | 0.05% | 512,426 |
| 2007-12-28 | 2007-12-24 | 1.903 | 293,636 | +7,480 | 0.05% | 558,733 |
| 2007-12-10 | 2007-12-06 | 1.989 | 286,156 | -115,619 | 0.05% | 569,250 |
| 2007-12-06 | 2007-12-04 | 1.695 | 401,775 | -66,481 | 0.07% | 681,100 |
| 2007-11-26 | 2007-11-22 | 1.557 | 468,256 | +57,810 | 0.08% | 729,001 |
| 2007-11-14 | 2007-11-12 | 1.609 | 410,446 | -5,781 | 0.07% | 660,299 |
| 2007-11-13 | 2007-11-09 | 1.540 | 416,227 | +95,385 | 0.07% | 640,800 |
| 2007-10-22 | 2007-10-17 | 1.557 | 320,842 | -23,124 | 0.06% | 499,500 |
| 2007-10-12 | 2007-10-10 | 1.505 | 343,966 | -86,714 | 0.06% | 517,651 |
| 2007-10-02 | 2007-09-27 | 1.418 | 430,680 | +17,343 | 0.07% | 610,901 |
| 2007-09-28 | 2007-09-25 | 1.505 | 413,337 | -56,364 | 0.07% | 622,050 |
| 2007-09-25 | 2007-09-21 | 1.488 | 469,701 | +17,343 | 0.08% | 698,750 |
| 2007-09-17 | 2007-09-13 | 1.557 | 452,358 | +1,445 | 0.08% | 704,250 |
| 2007-09-04 | 2007-08-31 | 1.609 | 450,913 | +14,452 | 0.08% | 725,400 |
| 2007-08-22 | 2007-08-20 | 1.804 | 436,461 | +9,593 | 0.08% | 787,406 |
| 2007-08-21 | 2007-08-17 | 1.574 | 426,868 | -1,413 | 0.08% | 671,950 |
| 2007-08-06 | 2007-08-02 | 1.839 | 428,281 | -5,654 | 0.08% | 787,799 |
| 2007-08-02 | 2007-07-31 | 1.981 | 433,935 | +32,509 | 0.08% | 859,599 |
| 2007-07-31 | 2007-07-27 | 1.999 | 401,426 | +35,337 | 0.07% | 802,301 |
| 2007-07-30 | 2007-07-26 | 1.804 | 366,089 | -5,654 | 0.06% | 660,450 |
| 2007-07-26 | 2007-07-24 | 1.627 | 371,743 | +22,616 | 0.07% | 604,901 |
| 2007-07-25 | 2007-07-23 | 1.556 | 349,127 | +63,606 | 0.06% | 543,400 |
| 2007-07-19 | 2007-07-17 | 1.592 | 285,521 | -11,308 | 0.05% | 454,500 |
| 2007-07-16 | 2007-07-12 | 1.433 | 296,829 | +5,654 | 0.05% | 425,250 |
| 2007-07-13 | 2007-07-11 | 1.486 | 291,175 | +2,827 | 0.05% | 432,600 |
| 2007-07-06 | 2007-07-04 | 1.592 | 288,348 | +15,548 | 0.05% | 459,000 |
| 2007-06-29 | 2007-06-27 | 1.556 | 272,800 | +1,414 | 0.05% | 424,600 |
| 2007-06-28 | 2007-06-26 | 1.592 | 271,386 | -5,654 | 0.05% | 432,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 277,040 | 0.05% | 441,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy