History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 586,750 | +0 | 0.04% | 2,657,978 |
| 2025-10-13 | 2025-10-09 | 4.760 | 586,750 | +0 | 0.04% | 2,792,930 |
| 2025-10-10 | 2025-10-08 | 4.910 | 586,750 | +10,000 | 0.04% | 2,880,942 |
| 2025-10-09 | 2025-10-06 | 4.910 | 576,750 | +40,000 | 0.04% | 2,831,842 |
| 2025-10-08 | 2025-10-03 | 5.070 | 536,750 | -5,000 | 0.04% | 2,721,322 |
| 2025-10-06 | 2025-10-02 | 4.840 | 541,750 | +5,000 | 0.04% | 2,622,070 |
| 2025-10-03 | 2025-09-30 | 4.850 | 536,750 | -20,000 | 0.04% | 2,603,238 |
| 2025-09-30 | 2025-09-26 | 4.830 | 556,750 | -30,000 | 0.04% | 2,689,102 |
| 2025-09-29 | 2025-09-25 | 4.920 | 586,750 | +120,000 | 0.04% | 2,886,810 |
| 2025-09-26 | 2025-09-24 | 4.900 | 466,750 | +30,000 | 0.03% | 2,287,075 |
| 2025-09-25 | 2025-09-23 | 4.950 | 436,750 | -120,000 | 0.03% | 2,161,912 |
| 2025-09-24 | 2025-09-22 | 5.060 | 556,750 | -37,500 | 0.04% | 2,817,155 |
| 2025-09-23 | 2025-09-19 | 5.140 | 594,250 | +90,000 | 0.04% | 3,054,445 |
| 2025-09-22 | 2025-09-18 | 4.750 | 504,250 | +50,000 | 0.04% | 2,395,188 |
| 2025-09-19 | 2025-09-17 | 4.720 | 454,250 | +30,000 | 0.03% | 2,144,060 |
| 2025-09-17 | 2025-09-15 | 4.610 | 424,250 | -47,500 | 0.03% | 1,955,793 |
| 2025-09-16 | 2025-09-12 | 4.750 | 471,750 | +5,000 | 0.03% | 2,240,812 |
| 2025-09-15 | 2025-09-11 | 4.920 | 466,750 | -7,500 | 0.03% | 2,296,410 |
| 2025-09-12 | 2025-09-10 | 5.005 | 474,250 | -5,000 | 0.03% | 2,373,817 |
| 2025-09-11 | 2025-09-09 | 5.016 | 479,250 | +9,303 | 0.04% | 2,403,680 |
| 2025-09-10 | 2025-09-08 | 5.278 | 469,947 | -66,888 | 0.03% | 2,480,326 |
| 2025-09-09 | 2025-09-05 | 5.429 | 536,835 | -203,140 | 0.04% | 2,914,615 |
| 2025-09-08 | 2025-09-04 | 5.268 | 739,975 | +29,728 | 0.05% | 3,898,035 |
| 2025-09-05 | 2025-09-03 | 5.631 | 710,247 | +7,432 | 0.05% | 3,999,464 |
| 2025-09-04 | 2025-09-02 | 6.055 | 702,815 | -34,683 | 0.05% | 4,255,498 |
| 2025-09-03 | 2025-09-01 | 5.470 | 737,498 | +113,957 | 0.05% | 4,033,836 |
| 2025-09-02 | 2025-08-29 | 5.419 | 623,541 | +49,546 | 0.05% | 3,379,072 |
| 2025-09-01 | 2025-08-28 | 5.460 | 573,995 | -151,116 | 0.04% | 3,133,744 |
| 2025-08-29 | 2025-08-27 | 5.823 | 725,111 | -14,864 | 0.05% | 4,222,197 |
| 2025-08-28 | 2025-08-26 | 5.914 | 739,975 | -4,955 | 0.05% | 4,375,955 |
| 2025-08-27 | 2025-08-25 | 6.065 | 744,930 | -733,286 | 0.06% | 4,518,019 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,478,216 | +12,387 | 0.11% | 9,204,098 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,465,829 | +232,868 | 0.11% | 9,156,555 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,232,961 | +381,507 | 0.09% | 8,000,525 |
| 2025-08-21 | 2025-08-19 | 6.671 | 851,454 | +113,956 | 0.06% | 5,679,640 |
| 2025-08-20 | 2025-08-18 | 6.913 | 737,498 | -131,298 | 0.05% | 5,098,114 |
| 2025-08-19 | 2025-08-15 | 6.852 | 868,796 | -114,947 | 0.06% | 5,953,135 |
| 2025-08-18 | 2025-08-14 | 4.693 | 983,743 | -4,955 | 0.07% | 4,616,287 |
| 2025-08-15 | 2025-08-13 | 4.057 | 988,698 | +428,576 | 0.07% | 4,010,956 |
| 2025-08-14 | 2025-08-12 | 3.714 | 560,122 | +54,501 | 0.04% | 2,080,121 |
| 2025-08-13 | 2025-08-11 | 3.653 | 505,621 | -17,341 | 0.04% | 1,847,106 |
| 2025-08-12 | 2025-08-08 | 3.482 | 522,962 | -69,365 | 0.04% | 1,820,738 |
| 2025-08-11 | 2025-08-07 | 3.270 | 592,327 | +4,955 | 0.04% | 1,936,710 |
| 2025-08-08 | 2025-08-06 | 3.249 | 587,372 | -247,732 | 0.04% | 1,908,654 |
| 2025-08-07 | 2025-08-05 | 3.239 | 835,104 | -59,456 | 0.06% | 2,705,227 |
| 2025-08-06 | 2025-08-04 | 3.159 | 894,560 | -14,864 | 0.07% | 2,825,608 |
| 2025-08-01 | 2025-07-30 | 3.290 | 909,424 | +14,864 | 0.07% | 2,991,866 |
| 2025-07-30 | 2025-07-28 | 3.441 | 894,560 | -19,818 | 0.07% | 3,078,378 |
| 2025-07-28 | 2025-07-24 | 3.542 | 914,378 | +42,114 | 0.07% | 3,238,852 |
| 2025-07-25 | 2025-07-23 | 3.431 | 872,264 | +37,160 | 0.06% | 2,992,850 |
| 2025-07-24 | 2025-07-22 | 3.451 | 835,104 | +22,296 | 0.06% | 2,882,205 |
| 2025-07-23 | 2025-07-21 | 3.562 | 812,808 | +118,911 | 0.06% | 2,895,482 |
| 2025-07-22 | 2025-07-18 | 3.512 | 693,897 | +29,728 | 0.05% | 2,436,870 |
| 2025-07-21 | 2025-07-17 | 3.502 | 664,169 | +19,818 | 0.05% | 2,325,767 |
| 2025-07-18 | 2025-07-16 | 3.471 | 644,351 | -7,432 | 0.05% | 2,236,862 |
| 2025-07-17 | 2025-07-15 | 3.421 | 651,783 | +18,333 | 0.05% | 2,229,774 |
| 2025-07-16 | 2025-07-14 | 3.482 | 633,450 | +212,058 | 0.05% | 2,205,411 |
| 2025-07-15 | 2025-07-11 | 3.522 | 421,392 | +9,909 | 0.03% | 1,484,123 |
| 2025-07-14 | 2025-07-10 | 3.613 | 411,483 | -148,639 | 0.03% | 1,486,596 |
| 2025-07-09 | 2025-07-07 | 3.360 | 560,122 | -9,909 | 0.04% | 1,882,283 |
| 2025-07-04 | 2025-07-02 | 3.340 | 570,031 | -2,477 | 0.04% | 1,904,078 |
| 2025-07-03 | 2025-06-30 | 3.431 | 572,508 | +106,524 | 0.04% | 1,964,349 |
| 2025-07-02 | 2025-06-27 | 2.916 | 465,984 | +2,478 | 0.03% | 1,359,024 |
| 2025-06-30 | 2025-06-26 | 2.886 | 463,506 | +2,477 | 0.03% | 1,337,764 |
| 2025-06-26 | 2025-06-24 | 2.866 | 461,029 | +27,251 | 0.03% | 1,321,310 |
| 2025-06-25 | 2025-06-23 | 2.735 | 433,778 | -356,734 | 0.03% | 1,186,301 |
| 2025-06-18 | 2025-06-16 | 2.816 | 790,512 | -9,910 | 0.06% | 2,225,722 |
| 2025-06-17 | 2025-06-13 | 2.775 | 800,422 | +9,910 | 0.06% | 2,221,314 |
| 2025-06-13 | 2025-06-11 | 3.058 | 790,512 | +9,909 | 0.06% | 2,417,181 |
| 2025-06-12 | 2025-06-10 | 3.027 | 780,603 | +9,909 | 0.06% | 2,363,250 |
| 2025-05-26 | 2025-05-22 | 2.856 | 770,694 | +49,547 | 0.06% | 2,201,033 |
| 2025-05-21 | 2025-05-19 | 2.947 | 721,147 | +61,933 | 0.05% | 2,125,029 |
| 2025-05-20 | 2025-05-16 | 2.947 | 659,214 | -22,296 | 0.05% | 1,942,529 |
| 2025-05-19 | 2025-05-15 | 2.997 | 681,510 | -49,547 | 0.05% | 2,042,617 |
| 2025-05-15 | 2025-05-13 | 3.058 | 731,057 | +29,728 | 0.05% | 2,235,383 |
| 2025-05-14 | 2025-05-12 | 2.997 | 701,329 | -32,205 | 0.05% | 2,102,018 |
| 2025-05-13 | 2025-05-09 | 2.916 | 733,534 | -19,819 | 0.05% | 2,139,322 |
| 2025-05-12 | 2025-05-08 | 2.856 | 753,353 | -42,114 | 0.06% | 2,151,509 |
| 2025-04-25 | 2025-04-23 | 2.816 | 795,467 | +12,387 | 0.06% | 2,239,673 |
| 2025-04-24 | 2025-04-22 | 2.694 | 783,080 | +24,773 | 0.06% | 2,109,966 |
| 2025-04-14 | 2025-04-10 | 2.614 | 758,307 | -7,432 | 0.06% | 1,981,997 |
| 2025-04-11 | 2025-04-09 | 2.604 | 765,739 | -9,909 | 0.06% | 1,993,695 |
| 2025-04-10 | 2025-04-08 | 2.533 | 775,648 | +118,911 | 0.06% | 1,964,701 |
| 2025-04-09 | 2025-04-07 | 2.533 | 656,737 | -153,594 | 0.05% | 1,663,502 |
| 2025-04-03 | 2025-04-01 | 3.007 | 810,331 | -94,138 | 0.06% | 2,436,895 |
| 2025-04-02 | 2025-03-31 | 3.007 | 904,469 | +14,864 | 0.07% | 2,719,995 |
| 2025-04-01 | 2025-03-28 | 3.088 | 889,605 | -247,732 | 0.07% | 2,747,115 |
| 2025-03-28 | 2025-03-26 | 3.219 | 1,137,337 | -89,183 | 0.08% | 3,661,323 |
| 2025-03-26 | 2025-03-24 | 3.371 | 1,226,520 | +104,047 | 0.09% | 4,134,084 |
| 2025-03-25 | 2025-03-21 | 3.340 | 1,122,473 | -19,819 | 0.08% | 3,749,402 |
| 2025-03-24 | 2025-03-20 | 3.471 | 1,142,292 | +297,279 | 0.08% | 3,965,461 |
| 2025-03-21 | 2025-03-19 | 3.492 | 845,013 | +94,138 | 0.06% | 2,950,514 |
| 2025-03-20 | 2025-03-18 | 3.562 | 750,875 | +84,229 | 0.06% | 2,674,857 |
| 2025-03-19 | 2025-03-17 | 3.512 | 666,646 | -7,432 | 0.05% | 2,341,169 |
| 2025-03-18 | 2025-03-14 | 3.431 | 674,078 | +49,546 | 0.05% | 2,312,849 |
| 2025-03-13 | 2025-03-11 | 3.340 | 624,532 | -19,819 | 0.05% | 2,086,127 |
| 2025-03-12 | 2025-03-10 | 3.411 | 644,351 | +99,093 | 0.05% | 2,197,847 |
| 2025-03-11 | 2025-03-07 | 3.411 | 545,258 | -86,706 | 0.04% | 1,859,846 |
| 2025-03-10 | 2025-03-06 | 3.350 | 631,964 | -12,387 | 0.05% | 2,117,330 |
| 2025-03-07 | 2025-03-05 | 3.219 | 644,351 | -9,909 | 0.05% | 2,074,299 |
| 2025-03-06 | 2025-03-04 | 3.179 | 654,260 | +2,477 | 0.05% | 2,079,788 |
| 2025-03-04 | 2025-02-28 | 3.219 | 651,783 | -29,727 | 0.05% | 2,098,224 |
| 2025-03-03 | 2025-02-27 | 3.461 | 681,510 | -29,728 | 0.05% | 2,358,981 |
| 2025-02-28 | 2025-02-26 | 3.522 | 711,238 | +220,481 | 0.05% | 2,504,947 |
| 2025-02-27 | 2025-02-25 | 3.128 | 490,757 | -34,682 | 0.04% | 1,535,276 |
| 2025-02-26 | 2025-02-24 | 3.189 | 525,439 | +39,637 | 0.04% | 1,675,589 |
| 2025-02-25 | 2025-02-21 | 3.209 | 485,802 | -7,432 | 0.04% | 1,558,994 |
| 2025-02-24 | 2025-02-20 | 3.260 | 493,234 | -44,592 | 0.04% | 1,607,732 |
| 2025-02-21 | 2025-02-19 | 3.027 | 537,826 | +9,909 | 0.04% | 1,628,250 |
| 2025-02-20 | 2025-02-18 | 2.846 | 527,917 | -237,822 | 0.04% | 1,502,356 |
| 2025-02-18 | 2025-02-14 | 2.866 | 765,739 | +12,386 | 0.06% | 2,194,610 |
| 2025-02-13 | 2025-02-11 | 2.775 | 753,353 | +2,478 | 0.06% | 2,090,689 |
| 2025-02-11 | 2025-02-07 | 2.856 | 750,875 | -47,069 | 0.06% | 2,144,432 |
| 2025-02-10 | 2025-02-06 | 2.826 | 797,944 | -64,411 | 0.06% | 2,254,699 |
| 2025-02-07 | 2025-02-05 | 2.654 | 862,355 | +94,139 | 0.06% | 2,288,759 |
| 2025-02-03 | 2025-01-24 | 2.694 | 768,216 | +9,909 | 0.06% | 2,069,916 |
| 2025-01-22 | 2025-01-20 | 2.705 | 758,307 | +39,637 | 0.06% | 2,050,869 |
| 2025-01-20 | 2025-01-16 | 2.775 | 718,670 | +4,955 | 0.05% | 1,994,437 |
| 2025-01-15 | 2025-01-13 | 2.674 | 713,715 | +64,410 | 0.05% | 1,908,661 |
| 2025-01-14 | 2025-01-10 | 2.654 | 649,305 | -9,909 | 0.05% | 1,723,307 |
| 2025-01-13 | 2025-01-09 | 2.543 | 659,214 | -39,638 | 0.05% | 1,676,429 |
| 2025-01-09 | 2025-01-07 | 2.583 | 698,852 | -24,773 | 0.05% | 1,805,441 |
| 2025-01-03 | 2024-12-31 | 2.735 | 723,625 | -49,546 | 0.05% | 1,978,978 |
| 2025-01-02 | 2024-12-27 | 2.785 | 773,171 | +2,477 | 0.06% | 2,153,490 |
| 2024-12-18 | 2024-12-16 | 3.008 | 770,694 | -9,189 | 0.06% | 2,318,346 |
| 2024-12-17 | 2024-12-13 | 3.018 | 779,883 | +98,068 | 0.06% | 2,353,940 |
| 2024-12-16 | 2024-12-12 | 3.161 | 681,815 | +24,517 | 0.05% | 2,155,274 |
| 2024-12-09 | 2024-12-05 | 3.049 | 657,298 | -46,583 | 0.05% | 2,004,046 |
| 2024-12-04 | 2024-12-02 | 3.161 | 703,881 | -161,811 | 0.05% | 2,225,027 |
| 2024-12-03 | 2024-11-29 | 3.304 | 865,692 | -44,131 | 0.06% | 2,860,110 |
| 2024-12-02 | 2024-11-28 | 3.212 | 909,823 | +49,034 | 0.07% | 2,922,414 |
| 2024-11-29 | 2024-11-27 | 3.304 | 860,789 | +36,776 | 0.06% | 2,843,911 |
| 2024-11-28 | 2024-11-26 | 3.161 | 824,013 | +9,806 | 0.06% | 2,604,774 |
| 2024-11-26 | 2024-11-22 | 3.232 | 814,207 | -19,613 | 0.06% | 2,631,894 |
| 2024-11-25 | 2024-11-21 | 3.334 | 833,820 | -2,452 | 0.06% | 2,780,317 |
| 2024-11-22 | 2024-11-20 | 3.457 | 836,272 | +2,452 | 0.06% | 2,890,823 |
| 2024-11-19 | 2024-11-15 | 3.232 | 833,820 | +2,206 | 0.06% | 2,695,292 |
| 2024-11-18 | 2024-11-14 | 3.324 | 831,614 | -4,903 | 0.06% | 2,764,481 |
| 2024-11-15 | 2024-11-13 | 3.528 | 836,517 | -100,519 | 0.06% | 2,951,380 |
| 2024-11-14 | 2024-11-12 | 3.671 | 937,036 | -7,355 | 0.07% | 3,439,799 |
| 2024-11-13 | 2024-11-11 | 3.824 | 944,391 | +12,258 | 0.07% | 3,611,248 |
| 2024-11-12 | 2024-11-08 | 3.620 | 932,133 | -14,710 | 0.07% | 3,374,275 |
| 2024-11-11 | 2024-11-07 | 3.742 | 946,843 | +36,775 | 0.07% | 3,543,385 |
| 2024-11-08 | 2024-11-06 | 3.967 | 910,068 | +51,486 | 0.07% | 3,609,921 |
| 2024-11-05 | 2024-11-01 | 3.049 | 858,582 | -49,034 | 0.06% | 2,617,744 |
| 2024-11-04 | 2024-10-31 | 3.059 | 907,616 | +58,841 | 0.07% | 2,776,500 |
| 2024-11-01 | 2024-10-30 | 3.100 | 848,775 | +9,806 | 0.06% | 2,631,119 |
| 2024-10-31 | 2024-10-29 | 3.161 | 838,969 | -2,451 | 0.06% | 2,652,051 |
| 2024-10-29 | 2024-10-25 | 3.212 | 841,420 | +85,809 | 0.06% | 2,702,699 |
| 2024-10-28 | 2024-10-24 | 3.049 | 755,611 | -9,807 | 0.06% | 2,303,794 |
| 2024-10-25 | 2024-10-23 | 3.161 | 765,418 | -44,130 | 0.06% | 2,419,550 |
| 2024-10-23 | 2024-10-21 | 3.090 | 809,548 | +49,033 | 0.06% | 2,501,264 |
| 2024-10-22 | 2024-10-18 | 3.069 | 760,515 | +19,614 | 0.06% | 2,334,256 |
| 2024-10-21 | 2024-10-17 | 2.916 | 740,901 | -14,710 | 0.06% | 2,160,730 |
| 2024-10-18 | 2024-10-16 | 2.988 | 755,611 | +2,451 | 0.06% | 2,257,564 |
| 2024-10-17 | 2024-10-15 | 3.049 | 753,160 | +26,969 | 0.06% | 2,296,321 |
| 2024-10-14 | 2024-10-09 | 3.365 | 726,191 | -9,807 | 0.05% | 2,443,650 |
| 2024-10-10 | 2024-10-08 | 3.691 | 735,998 | +19,614 | 0.06% | 2,716,811 |
| 2024-10-09 | 2024-10-07 | 4.375 | 716,384 | -63,744 | 0.05% | 3,133,844 |
| 2024-10-08 | 2024-10-04 | 3.824 | 780,128 | +4,903 | 0.06% | 2,983,125 |
| 2024-10-07 | 2024-10-03 | 3.651 | 775,225 | +9,807 | 0.06% | 2,829,991 |
| 2024-10-04 | 2024-10-02 | 3.865 | 765,418 | +31,872 | 0.06% | 2,958,095 |
| 2024-10-03 | 2024-09-30 | 3.691 | 733,546 | -9,807 | 0.05% | 2,707,760 |
| 2024-10-02 | 2024-09-27 | 3.375 | 743,353 | -12,258 | 0.06% | 2,508,981 |
| 2024-09-30 | 2024-09-26 | 3.018 | 755,611 | +2,451 | 0.06% | 2,280,679 |
| 2024-09-26 | 2024-09-24 | 2.855 | 753,160 | +12,259 | 0.06% | 2,150,401 |
| 2024-09-24 | 2024-09-20 | 2.743 | 740,901 | +105,423 | 0.06% | 2,032,295 |
| 2024-09-12 | 2024-09-10 | 2.561 | 635,478 | +13,129 | 0.05% | 1,627,710 |
| 2024-07-11 | 2024-07-09 | 3.238 | 622,349 | -422,582 | 0.05% | 2,015,281 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,044,931 | -9,604 | 0.08% | 3,448,960 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,054,535 | -48,021 | 0.08% | 3,645,359 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,102,556 | +76,833 | 0.08% | 3,834,320 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,025,723 | -43,218 | 0.08% | 3,727,321 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,068,941 | -2,401 | 0.08% | 3,984,539 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,071,342 | +12,005 | 0.08% | 4,283,518 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,059,337 | +4,802 | 0.08% | 4,323,759 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,054,535 | +7,203 | 0.08% | 4,391,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,047,332 | -57,625 | 0.08% | 4,231,140 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,104,957 | -192,083 | 0.08% | 4,555,980 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,297,040 | +7,203 | 0.10% | 5,874,676 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,289,837 | -120,052 | 0.10% | 5,936,061 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,409,889 | +16,808 | 0.11% | 6,385,802 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,393,081 | +336,145 | 0.11% | 6,570,764 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,056,936 | -7,203 | 0.08% | 4,622,099 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,064,139 | +43,218 | 0.08% | 4,808,719 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,020,921 | +285,724 | 0.08% | 3,986,251 |
| 2024-05-09 | 2024-05-07 | 4.009 | 735,197 | +143,101 | 0.06% | 2,947,174 |
| 2024-05-06 | 2024-05-02 | 3.467 | 592,096 | -84,036 | 0.05% | 2,052,947 |
| 2024-05-02 | 2024-04-29 | 3.311 | 676,132 | -2,401 | 0.05% | 2,238,721 |
| 2024-04-30 | 2024-04-26 | 3.301 | 678,533 | -38,416 | 0.05% | 2,239,605 |
| 2024-04-29 | 2024-04-25 | 3.144 | 716,949 | +38,416 | 0.05% | 2,254,429 |
| 2024-04-25 | 2024-04-23 | 3.051 | 678,533 | -38,416 | 0.05% | 2,070,045 |
| 2024-04-23 | 2024-04-19 | 2.936 | 716,949 | +33,614 | 0.05% | 2,105,129 |
| 2024-04-17 | 2024-04-15 | 3.155 | 683,335 | -45,620 | 0.05% | 2,155,845 |
| 2024-04-16 | 2024-04-12 | 3.228 | 728,955 | -152,706 | 0.06% | 2,352,901 |
| 2024-04-15 | 2024-04-11 | 3.259 | 881,661 | -37,456 | 0.07% | 2,873,341 |
| 2024-04-12 | 2024-04-10 | 3.259 | 919,117 | -43,218 | 0.07% | 2,995,411 |
| 2024-04-11 | 2024-04-09 | 3.249 | 962,335 | +76,833 | 0.07% | 3,126,239 |
| 2024-04-09 | 2024-04-05 | 3.155 | 885,502 | +28,812 | 0.07% | 2,793,659 |
| 2024-04-08 | 2024-04-03 | 3.384 | 856,690 | +28,813 | 0.06% | 2,899,001 |
| 2024-04-03 | 2024-03-28 | 3.332 | 827,877 | -48,021 | 0.06% | 2,758,399 |
| 2024-04-02 | 2024-03-27 | 3.186 | 875,898 | +81,635 | 0.07% | 2,790,720 |
| 2024-03-26 | 2024-03-22 | 3.446 | 794,263 | +38,417 | 0.06% | 2,737,371 |
| 2024-03-25 | 2024-03-21 | 3.592 | 755,846 | -201,687 | 0.06% | 2,715,149 |
| 2024-03-18 | 2024-03-14 | 3.478 | 957,533 | +2,401 | 0.07% | 3,329,979 |
| 2024-03-14 | 2024-03-12 | 3.665 | 955,132 | -26,412 | 0.07% | 3,500,639 |
| 2024-02-29 | 2024-02-27 | 3.717 | 981,544 | +2,401 | 0.07% | 3,648,541 |
| 2024-02-28 | 2024-02-26 | 3.675 | 979,143 | +19,209 | 0.07% | 3,598,836 |
| 2024-02-26 | 2024-02-22 | 3.436 | 959,934 | +9,604 | 0.07% | 3,298,349 |
| 2024-02-21 | 2024-02-19 | 3.217 | 950,330 | +240,103 | 0.07% | 3,057,554 |
| 2024-02-15 | 2024-02-09 | 3.186 | 710,227 | +19,209 | 0.05% | 2,262,871 |
| 2024-02-14 | 2024-02-07 | 3.384 | 691,018 | -242,505 | 0.05% | 2,338,374 |
| 2024-02-08 | 2024-02-06 | 3.321 | 933,523 | +7,203 | 0.07% | 3,100,680 |
| 2024-02-05 | 2024-02-01 | 3.165 | 926,320 | -9,604 | 0.07% | 2,932,081 |
| 2024-02-01 | 2024-01-30 | 3.311 | 935,924 | +28,812 | 0.07% | 3,098,910 |
| 2024-01-23 | 2024-01-19 | 3.800 | 907,112 | -9,604 | 0.07% | 3,447,427 |
| 2024-01-16 | 2024-01-12 | 4.259 | 916,716 | +2,401 | 0.07% | 3,903,906 |
| 2024-01-15 | 2024-01-11 | 4.352 | 914,315 | -96,041 | 0.07% | 3,979,362 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,010,356 | -7,203 | 0.08% | 4,397,360 |
| 2024-01-11 | 2024-01-09 | 4.373 | 1,017,559 | -26,412 | 0.08% | 4,449,899 |
| 2024-01-09 | 2024-01-05 | 4.654 | 1,043,971 | +14,407 | 0.08% | 4,858,892 |
| 2024-01-03 | 2023-12-29 | 5.248 | 1,029,564 | -12,006 | 0.08% | 5,402,878 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,041,570 | +117,651 | 0.08% | 5,617,712 |
| 2023-12-29 | 2023-12-27 | 4.915 | 923,919 | +24,011 | 0.07% | 4,540,641 |
| 2023-12-27 | 2023-12-21 | 4.946 | 899,908 | -14,407 | 0.07% | 4,450,748 |
| 2023-12-21 | 2023-12-19 | 4.904 | 914,315 | -2,401 | 0.07% | 4,483,922 |
| 2023-12-20 | 2023-12-18 | 5.154 | 916,716 | +48,021 | 0.07% | 4,724,777 |
| 2023-12-19 | 2023-12-15 | 5.378 | 868,695 | +76,833 | 0.07% | 4,672,104 |
| 2023-12-18 | 2023-12-14 | 5.200 | 791,862 | +6,960 | 0.06% | 4,117,465 |
| 2023-12-15 | 2023-12-13 | 5.200 | 784,902 | +19,039 | 0.06% | 4,081,275 |
| 2023-12-08 | 2023-12-06 | 5.630 | 765,863 | +190,395 | 0.06% | 4,312,122 |
| 2023-12-06 | 2023-12-04 | 5.914 | 575,468 | +90,438 | 0.04% | 3,403,335 |
| 2023-12-04 | 2023-11-30 | 6.124 | 485,030 | +23,799 | 0.04% | 2,970,382 |
| 2023-11-24 | 2023-11-22 | 6.933 | 461,231 | -71,398 | 0.04% | 3,197,699 |
| 2023-11-20 | 2023-11-16 | 7.227 | 532,629 | -85,678 | 0.04% | 3,849,359 |
| 2023-11-17 | 2023-11-15 | 7.553 | 618,307 | +19,040 | 0.05% | 4,669,907 |
| 2023-11-10 | 2023-11-08 | 7.311 | 599,267 | +2,380 | 0.05% | 4,381,318 |
| 2023-11-06 | 2023-11-02 | 6.796 | 596,887 | +71,398 | 0.05% | 4,056,688 |
| 2023-11-01 | 2023-10-30 | 7.437 | 525,489 | -19,040 | 0.04% | 3,908,158 |
| 2023-10-31 | 2023-10-27 | 7.259 | 544,529 | -118,996 | 0.04% | 3,952,522 |
| 2023-10-27 | 2023-10-25 | 6.912 | 663,525 | -71,398 | 0.05% | 4,586,257 |
| 2023-10-25 | 2023-10-20 | 6.996 | 734,923 | +104,717 | 0.06% | 5,141,517 |
| 2023-10-20 | 2023-10-18 | 7.458 | 630,206 | -2,380 | 0.05% | 4,700,197 |
| 2023-10-19 | 2023-10-17 | 7.479 | 632,586 | -21,420 | 0.05% | 4,731,238 |
| 2023-10-18 | 2023-10-16 | 7.511 | 654,006 | -16,659 | 0.05% | 4,912,052 |
| 2023-10-16 | 2023-10-12 | 8.046 | 670,665 | -19,040 | 0.05% | 5,396,468 |
| 2023-10-13 | 2023-10-11 | 7.710 | 689,705 | +19,040 | 0.05% | 5,317,832 |
| 2023-09-26 | 2023-09-22 | 7.826 | 670,665 | +104,717 | 0.05% | 5,248,523 |
| 2023-09-21 | 2023-09-19 | 8.257 | 565,948 | -7,140 | 0.04% | 4,672,768 |
| 2023-09-20 | 2023-09-18 | 8.456 | 573,088 | -52,359 | 0.04% | 4,846,100 |
| 2023-09-19 | 2023-09-15 | 8.561 | 625,447 | +14,280 | 0.05% | 5,354,554 |
| 2023-09-15 | 2023-09-13 | 7.910 | 611,167 | +19,040 | 0.05% | 4,834,261 |
| 2023-09-12 | 2023-09-07 | 7.873 | 592,127 | +3,543 | 0.05% | 4,661,793 |
| 2023-09-06 | 2023-09-04 | 8.053 | 588,584 | -4,732 | 0.05% | 4,739,639 |
| 2023-09-04 | 2023-08-30 | 7.926 | 593,316 | -4,731 | 0.05% | 4,702,504 |
| 2023-08-31 | 2023-08-29 | 8.010 | 598,047 | -9,463 | 0.05% | 4,790,561 |
| 2023-08-30 | 2023-08-28 | 7.778 | 607,510 | +85,165 | 0.05% | 4,725,123 |
| 2023-08-21 | 2023-08-17 | 7.810 | 522,345 | +11,829 | 0.04% | 4,079,282 |
| 2023-08-18 | 2023-08-16 | 7.535 | 510,516 | -4,732 | 0.04% | 3,846,633 |
| 2023-08-16 | 2023-08-14 | 7.799 | 515,248 | -85,165 | 0.04% | 4,018,412 |
| 2023-08-15 | 2023-08-11 | 8.137 | 600,413 | -7,097 | 0.05% | 4,885,653 |
| 2023-08-10 | 2023-08-08 | 8.401 | 607,510 | +2,366 | 0.05% | 5,103,903 |
| 2023-08-08 | 2023-08-04 | 8.750 | 605,144 | +4,731 | 0.05% | 5,295,060 |
| 2023-08-04 | 2023-08-02 | 8.729 | 600,413 | +57,250 | 0.05% | 5,240,974 |
| 2023-08-03 | 2023-08-01 | 8.771 | 543,163 | -2,366 | 0.04% | 4,764,201 |
| 2023-08-02 | 2023-07-31 | 8.845 | 545,529 | +14,195 | 0.04% | 4,825,309 |
| 2023-07-31 | 2023-07-27 | 8.856 | 531,334 | +87,530 | 0.04% | 4,705,367 |
| 2023-07-27 | 2023-07-25 | 8.306 | 443,804 | -54,884 | 0.03% | 3,686,342 |
| 2023-07-24 | 2023-07-20 | 7.926 | 498,688 | +9,463 | 0.04% | 3,952,501 |
| 2023-07-21 | 2023-07-19 | 8.179 | 489,225 | -9,463 | 0.04% | 4,001,579 |
| 2023-07-20 | 2023-07-18 | 8.317 | 498,688 | +96,994 | 0.04% | 4,147,491 |
| 2023-07-19 | 2023-07-14 | 8.010 | 401,694 | +28,388 | 0.03% | 3,217,706 |
| 2023-07-18 | 2023-07-13 | 8.179 | 373,306 | -2,366 | 0.03% | 3,053,429 |
| 2023-07-14 | 2023-07-12 | 8.116 | 375,672 | -9,463 | 0.03% | 3,048,961 |
| 2023-07-13 | 2023-07-11 | 8.169 | 385,135 | +4,732 | 0.03% | 3,146,113 |
| 2023-07-12 | 2023-07-10 | 7.746 | 380,403 | +9,463 | 0.03% | 2,946,658 |
| 2023-07-10 | 2023-07-06 | 7.894 | 370,940 | -94,628 | 0.03% | 2,928,236 |
| 2023-07-07 | 2023-07-05 | 7.884 | 465,568 | -47,314 | 0.04% | 3,670,319 |
| 2023-07-06 | 2023-07-04 | 8.137 | 512,882 | +18,926 | 0.04% | 4,173,400 |
| 2023-07-05 | 2023-07-03 | 8.158 | 493,956 | +26,022 | 0.04% | 4,029,836 |
| 2023-07-04 | 2023-06-30 | 7.482 | 467,934 | -11,828 | 0.04% | 3,501,061 |
| 2023-07-03 | 2023-06-29 | 7.630 | 479,762 | +18,925 | 0.04% | 3,660,538 |
| 2023-06-30 | 2023-06-28 | 9.099 | 460,837 | +141,942 | 0.04% | 4,193,072 |
| 2023-06-29 | 2023-06-27 | 9.057 | 318,895 | +17,033 | 0.02% | 2,888,088 |
| 2023-06-28 | 2023-06-26 | 9.257 | 301,862 | -9,463 | 0.02% | 2,794,437 |
| 2023-06-27 | 2023-06-23 | 9.543 | 311,325 | -2,366 | 0.02% | 2,970,870 |
| 2023-06-26 | 2023-06-21 | 9.775 | 313,691 | +9,463 | 0.02% | 3,066,378 |
| 2023-06-21 | 2023-06-19 | 9.807 | 304,228 | -7,097 | 0.02% | 2,983,520 |
| 2023-06-20 | 2023-06-16 | 9.754 | 311,325 | -96,993 | 0.02% | 3,036,670 |
| 2023-06-19 | 2023-06-15 | 9.648 | 408,318 | -28,389 | 0.03% | 3,939,591 |
| 2023-06-16 | 2023-06-14 | 8.983 | 436,707 | -56,776 | 0.03% | 3,922,753 |
| 2023-06-15 | 2023-06-13 | 8.644 | 493,483 | -4,732 | 0.04% | 4,265,867 |
| 2023-06-13 | 2023-06-09 | 8.000 | 498,215 | -2,365 | 0.04% | 3,985,607 |
| 2023-06-12 | 2023-06-08 | 7.345 | 500,580 | -135,318 | 0.04% | 3,676,547 |
| 2023-06-08 | 2023-06-06 | 7.323 | 635,898 | +2,366 | 0.05% | 4,656,960 |
| 2023-06-06 | 2023-06-02 | 7.746 | 633,532 | +94,627 | 0.05% | 4,907,433 |
| 2023-06-05 | 2023-06-01 | 7.292 | 538,905 | +73,337 | 0.04% | 3,929,553 |
| 2023-05-29 | 2023-05-24 | 7.810 | 465,568 | +11,828 | 0.04% | 3,635,879 |
| 2023-05-18 | 2023-05-16 | 8.359 | 453,740 | -11,828 | 0.03% | 3,792,848 |
| 2023-05-16 | 2023-05-12 | 7.746 | 465,568 | +9,463 | 0.04% | 3,606,359 |
| 2023-05-15 | 2023-05-11 | 8.084 | 456,105 | +9,462 | 0.04% | 3,687,297 |
| 2023-05-12 | 2023-05-10 | 8.253 | 446,643 | -14,194 | 0.03% | 3,686,323 |
| 2023-05-10 | 2023-05-08 | 8.084 | 460,837 | +2,366 | 0.04% | 3,725,552 |
| 2023-05-08 | 2023-05-04 | 8.349 | 458,471 | -9,463 | 0.04% | 3,827,549 |
| 2023-05-05 | 2023-05-03 | 8.317 | 467,934 | +2,366 | 0.04% | 3,891,716 |
| 2023-04-28 | 2023-04-26 | 8.275 | 465,568 | +16,560 | 0.04% | 3,852,359 |
| 2023-04-27 | 2023-04-25 | 8.232 | 449,008 | +16,560 | 0.03% | 3,696,352 |
| 2023-04-26 | 2023-04-24 | 8.877 | 432,448 | -9,463 | 0.03% | 3,838,796 |
| 2023-04-25 | 2023-04-21 | 9.046 | 441,911 | -73,337 | 0.03% | 3,997,518 |
| 2023-04-24 | 2023-04-20 | 9.278 | 515,248 | +2,366 | 0.04% | 4,780,713 |
| 2023-04-21 | 2023-04-19 | 9.701 | 512,882 | -47,314 | 0.04% | 4,975,560 |
| 2023-04-20 | 2023-04-18 | 9.786 | 560,196 | +2,366 | 0.04% | 5,481,922 |
| 2023-04-18 | 2023-04-14 | 9.743 | 557,830 | +14,194 | 0.04% | 5,435,189 |
| 2023-04-14 | 2023-04-12 | 9.088 | 543,636 | -9,463 | 0.04% | 4,940,700 |
| 2023-04-13 | 2023-04-11 | 9.035 | 553,099 | -35,485 | 0.04% | 4,997,477 |
| 2023-04-12 | 2023-04-06 | 9.469 | 588,584 | +4,731 | 0.05% | 5,573,119 |
| 2023-04-11 | 2023-04-04 | 9.796 | 583,853 | -11,828 | 0.04% | 5,719,592 |
| 2023-04-06 | 2023-04-03 | 10.166 | 595,681 | +127,747 | 0.05% | 6,055,788 |
| 2023-04-04 | 2023-03-31 | 10.261 | 467,934 | -2,366 | 0.04% | 4,801,597 |
| 2023-04-03 | 2023-03-30 | 10.177 | 470,300 | +4,732 | 0.04% | 4,786,115 |
| 2023-03-30 | 2023-03-28 | 9.585 | 465,568 | -26,023 | 0.04% | 4,462,438 |
| 2023-03-29 | 2023-03-27 | 9.701 | 491,591 | -2,365 | 0.04% | 4,769,012 |
| 2023-03-27 | 2023-03-23 | 9.934 | 493,956 | +4,731 | 0.04% | 4,906,795 |
| 2023-03-24 | 2023-03-22 | 9.913 | 489,225 | -35,485 | 0.04% | 4,849,459 |
| 2023-03-22 | 2023-03-20 | 9.839 | 524,710 | -28,862 | 0.04% | 5,162,391 |
| 2023-03-21 | 2023-03-17 | 9.923 | 553,572 | -37,851 | 0.04% | 5,493,151 |
| 2023-03-20 | 2023-03-16 | 9.257 | 591,423 | +2,366 | 0.05% | 5,475,000 |
| 2023-03-17 | 2023-03-15 | 9.352 | 589,057 | +171,276 | 0.05% | 5,509,122 |
| 2023-03-16 | 2023-03-14 | 9.236 | 417,781 | -11,829 | 0.03% | 3,858,708 |
| 2023-03-14 | 2023-03-10 | 9.934 | 429,610 | -171,276 | 0.03% | 4,267,604 |
| 2023-03-13 | 2023-03-09 | 10.304 | 600,886 | +4,732 | 0.05% | 6,191,253 |
| 2023-03-10 | 2023-03-08 | 9.944 | 596,154 | +2,365 | 0.05% | 5,928,297 |
| 2023-03-08 | 2023-03-06 | 10.008 | 593,789 | +7,097 | 0.05% | 5,942,428 |
| 2023-03-07 | 2023-03-03 | 10.515 | 586,692 | +26,023 | 0.05% | 6,169,004 |
| 2023-03-06 | 2023-03-02 | 10.504 | 560,669 | +80,434 | 0.04% | 5,889,450 |
| 2023-03-03 | 2023-03-01 | 11.730 | 480,235 | -4,732 | 0.04% | 5,633,245 |
| 2023-03-02 | 2023-02-28 | 11.160 | 484,967 | -7,097 | 0.04% | 5,412,002 |
| 2023-03-01 | 2023-02-27 | 11.286 | 492,064 | +2,366 | 0.04% | 5,553,601 |
| 2023-02-27 | 2023-02-23 | 10.409 | 489,698 | -4,732 | 0.04% | 5,097,373 |
| 2023-02-24 | 2023-02-22 | 10.399 | 494,430 | -3,312 | 0.04% | 5,141,404 |
| 2023-02-23 | 2023-02-21 | 10.462 | 497,742 | -54,410 | 0.04% | 5,207,405 |
| 2023-02-22 | 2023-02-20 | 10.842 | 552,152 | -44,949 | 0.04% | 5,986,705 |
| 2023-02-17 | 2023-02-15 | 10.800 | 597,101 | -26,022 | 0.05% | 6,448,824 |
| 2023-02-16 | 2023-02-14 | 11.561 | 623,123 | +9,463 | 0.05% | 7,203,987 |
| 2023-02-15 | 2023-02-13 | 11.413 | 613,660 | +18,925 | 0.05% | 7,003,795 |
| 2023-02-14 | 2023-02-10 | 10.568 | 594,735 | +28,388 | 0.05% | 6,285,001 |
| 2023-02-13 | 2023-02-09 | 10.800 | 566,347 | -26,022 | 0.04% | 6,116,674 |
| 2023-02-10 | 2023-02-08 | 9.807 | 592,369 | -75,702 | 0.05% | 5,809,278 |
| 2023-02-09 | 2023-02-07 | 9.532 | 668,071 | +4,258 | 0.05% | 6,368,116 |
| 2023-02-08 | 2023-02-06 | 9.088 | 663,813 | +144,307 | 0.05% | 6,032,899 |
| 2023-02-07 | 2023-02-03 | 9.405 | 519,506 | -134,844 | 0.04% | 4,886,101 |
| 2023-02-06 | 2023-02-02 | 10.008 | 654,350 | -33,120 | 0.05% | 6,548,501 |
| 2023-02-03 | 2023-02-01 | 10.282 | 687,470 | +89,896 | 0.05% | 7,068,844 |
| 2023-02-02 | 2023-01-31 | 9.617 | 597,574 | +9,463 | 0.05% | 5,746,652 |
| 2023-02-01 | 2023-01-30 | 9.934 | 588,111 | +30,754 | 0.05% | 5,842,100 |
| 2023-01-31 | 2023-01-27 | 9.828 | 557,357 | -82,326 | 0.04% | 5,477,700 |
| 2023-01-30 | 2023-01-26 | 9.796 | 639,683 | -35,485 | 0.05% | 6,266,519 |
| 2023-01-27 | 2023-01-20 | 8.148 | 675,168 | -21,292 | 0.05% | 5,501,081 |
| 2023-01-20 | 2023-01-18 | 7.979 | 696,460 | +2,366 | 0.05% | 5,556,803 |
| 2023-01-19 | 2023-01-17 | 7.926 | 694,094 | +7,097 | 0.05% | 5,501,250 |
| 2023-01-18 | 2023-01-16 | 8.095 | 686,997 | +2,366 | 0.05% | 5,561,161 |
| 2023-01-17 | 2023-01-13 | 8.053 | 684,631 | +14,194 | 0.05% | 5,513,068 |
| 2023-01-16 | 2023-01-12 | 8.222 | 670,437 | +52,045 | 0.05% | 5,512,129 |
| 2023-01-13 | 2023-01-11 | 8.507 | 618,392 | -30,754 | 0.05% | 5,260,676 |
| 2023-01-12 | 2023-01-10 | 8.454 | 649,146 | +40,217 | 0.05% | 5,488,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 608,929 | +47,314 | 0.05% | 4,768,334 |
| 2023-01-09 | 2023-01-05 | 7.630 | 561,615 | +21,291 | 0.04% | 4,285,068 |
| 2023-01-06 | 2023-01-04 | 6.742 | 540,324 | -2,366 | 0.04% | 3,642,980 |
| 2023-01-04 | 2022-12-30 | 6.784 | 542,690 | +23,657 | 0.04% | 3,681,872 |
| 2023-01-03 | 2022-12-29 | 6.573 | 519,033 | -2,365 | 0.04% | 3,411,671 |
| 2022-12-29 | 2022-12-23 | 7.271 | 521,398 | -250,764 | 0.04% | 3,790,876 |
| 2022-12-23 | 2022-12-21 | 7.165 | 772,162 | +4,732 | 0.06% | 5,532,481 |
| 2022-12-22 | 2022-12-20 | 7.419 | 767,430 | -2,366 | 0.06% | 5,693,217 |
| 2022-12-19 | 2022-12-15 | 7.756 | 769,796 | +4,133 | 0.06% | 5,970,606 |
| 2022-12-16 | 2022-12-14 | 7.799 | 765,663 | +14,118 | 0.06% | 5,971,090 |
| 2022-12-15 | 2022-12-13 | 7.852 | 751,545 | +21,177 | 0.06% | 5,900,915 |
| 2022-12-13 | 2022-12-09 | 8.181 | 730,368 | -2,353 | 0.06% | 5,975,199 |
| 2022-12-12 | 2022-12-08 | 7.660 | 732,721 | +2,353 | 0.06% | 5,612,984 |
| 2022-12-08 | 2022-12-06 | 8.425 | 730,368 | -2,353 | 0.06% | 6,153,679 |
| 2022-12-06 | 2022-12-02 | 7.969 | 732,721 | +145,885 | 0.06% | 5,838,749 |
| 2022-12-05 | 2022-12-01 | 8.362 | 586,836 | +2,353 | 0.05% | 4,906,947 |
| 2022-12-02 | 2022-11-30 | 8.213 | 584,483 | +143,533 | 0.05% | 4,800,332 |
| 2022-12-01 | 2022-11-29 | 8.989 | 440,950 | -4,706 | 0.03% | 3,963,507 |
| 2022-11-29 | 2022-11-25 | 8.659 | 445,656 | -2,353 | 0.03% | 3,859,022 |
| 2022-11-28 | 2022-11-24 | 8.659 | 448,009 | +4,706 | 0.03% | 3,879,397 |
| 2022-11-24 | 2022-11-22 | 8.457 | 443,303 | +4,706 | 0.03% | 3,749,157 |
| 2022-11-23 | 2022-11-21 | 9.105 | 438,597 | -42,354 | 0.03% | 3,993,617 |
| 2022-11-21 | 2022-11-17 | 8.967 | 480,951 | +2,353 | 0.04% | 4,312,838 |
| 2022-11-18 | 2022-11-16 | 9.839 | 478,598 | +30,589 | 0.04% | 4,708,708 |
| 2022-11-17 | 2022-11-15 | 10.147 | 448,009 | +9,412 | 0.03% | 4,545,797 |
| 2022-11-16 | 2022-11-14 | 9.647 | 438,597 | -28,236 | 0.03% | 4,231,276 |
| 2022-11-15 | 2022-11-11 | 9.414 | 466,833 | -11,765 | 0.04% | 4,394,558 |
| 2022-11-09 | 2022-11-07 | 9.987 | 478,598 | -58,825 | 0.04% | 4,779,898 |
| 2022-11-08 | 2022-11-04 | 9.265 | 537,423 | +9,412 | 0.04% | 4,979,120 |
| 2022-11-07 | 2022-11-03 | 8.351 | 528,011 | +56,472 | 0.04% | 4,409,460 |
| 2022-11-01 | 2022-10-28 | 7.522 | 471,539 | -169,416 | 0.04% | 3,547,078 |
| 2022-10-31 | 2022-10-27 | 8.266 | 640,955 | -2,353 | 0.05% | 5,298,184 |
| 2022-10-24 | 2022-10-20 | 7.926 | 643,308 | +4,706 | 0.05% | 5,098,914 |
| 2022-10-21 | 2022-10-19 | 8.532 | 638,602 | +2,353 | 0.05% | 5,448,359 |
| 2022-10-20 | 2022-10-18 | 8.872 | 636,249 | -2,353 | 0.05% | 5,644,604 |
| 2022-10-18 | 2022-10-14 | 8.277 | 638,602 | +2,353 | 0.05% | 5,285,519 |
| 2022-10-17 | 2022-10-13 | 8.202 | 636,249 | -2,353 | 0.05% | 5,218,724 |
| 2022-10-14 | 2022-10-12 | 8.394 | 638,602 | -2,353 | 0.05% | 5,360,154 |
| 2022-10-07 | 2022-10-05 | 9.807 | 640,955 | +2,353 | 0.05% | 6,285,635 |
| 2022-10-06 | 2022-10-03 | 9.180 | 638,602 | +2,353 | 0.05% | 5,862,244 |
| 2022-10-03 | 2022-09-29 | 9.711 | 636,249 | -2,353 | 0.05% | 6,178,644 |
| 2022-09-30 | 2022-09-28 | 9.626 | 638,602 | +4,706 | 0.05% | 6,147,215 |
| 2022-09-29 | 2022-09-27 | 10.147 | 633,896 | +75,296 | 0.05% | 6,431,930 |
| 2022-09-28 | 2022-09-26 | 10.030 | 558,600 | -2,353 | 0.04% | 5,602,641 |
| 2022-09-23 | 2022-09-21 | 10.232 | 560,953 | +2,353 | 0.04% | 5,739,481 |
| 2022-09-21 | 2022-09-19 | 10.561 | 558,600 | +2,353 | 0.04% | 5,899,391 |
| 2022-09-15 | 2022-09-13 | 11.900 | 556,247 | +2,353 | 0.04% | 6,619,202 |
| 2022-09-13 | 2022-09-08 | 10.900 | 553,894 | +2,098 | 0.04% | 6,037,340 |
| 2022-09-09 | 2022-09-07 | 10.878 | 551,796 | +28,129 | 0.04% | 6,002,702 |
| 2022-09-07 | 2022-09-05 | 11.305 | 523,667 | +112,516 | 0.04% | 5,920,101 |
| 2022-09-05 | 2022-09-01 | 12.052 | 411,151 | +2,344 | 0.03% | 4,955,048 |
| 2022-09-02 | 2022-08-31 | 12.329 | 408,807 | -18,753 | 0.03% | 5,040,159 |
| 2022-08-30 | 2022-08-26 | 12.670 | 427,560 | +65,634 | 0.03% | 5,417,284 |
| 2022-08-29 | 2022-08-25 | 12.649 | 361,926 | -7,032 | 0.03% | 4,577,966 |
| 2022-08-25 | 2022-08-23 | 12.926 | 368,958 | +2,344 | 0.03% | 4,769,223 |
| 2022-08-22 | 2022-08-18 | 14.185 | 366,614 | -9,376 | 0.03% | 5,200,304 |
| 2022-08-18 | 2022-08-16 | 14.441 | 375,990 | +4,688 | 0.03% | 5,429,540 |
| 2022-08-17 | 2022-08-15 | 14.398 | 371,302 | +2,344 | 0.03% | 5,346,002 |
| 2022-08-16 | 2022-08-12 | 14.718 | 368,958 | -60,946 | 0.03% | 5,430,303 |
| 2022-08-15 | 2022-08-11 | 14.483 | 429,904 | +4,688 | 0.03% | 6,226,433 |
| 2022-08-12 | 2022-08-10 | 14.078 | 425,216 | -4,688 | 0.03% | 5,986,205 |
| 2022-08-11 | 2022-08-09 | 14.355 | 429,904 | +4,688 | 0.03% | 6,171,413 |
| 2022-08-05 | 2022-08-03 | 14.611 | 425,216 | +18,753 | 0.03% | 6,212,955 |
| 2022-08-04 | 2022-08-02 | 13.481 | 406,463 | -30,473 | 0.03% | 5,479,440 |
| 2022-08-03 | 2022-08-01 | 12.905 | 436,936 | -131,268 | 0.03% | 5,638,600 |
| 2022-08-02 | 2022-07-29 | 14.590 | 568,204 | -7,033 | 0.04% | 8,290,075 |
| 2022-08-01 | 2022-07-28 | 14.931 | 575,237 | -2,344 | 0.04% | 8,589,006 |
| 2022-07-29 | 2022-07-27 | 14.846 | 577,581 | +14,065 | 0.04% | 8,574,725 |
| 2022-07-28 | 2022-07-26 | 14.910 | 563,516 | -2,344 | 0.04% | 8,401,977 |
| 2022-07-27 | 2022-07-25 | 15.528 | 565,860 | -23,441 | 0.04% | 8,786,956 |
| 2022-07-26 | 2022-07-22 | 15.294 | 589,301 | -2,344 | 0.05% | 9,012,689 |
| 2022-07-25 | 2022-07-21 | 14.803 | 591,645 | -2,344 | 0.05% | 8,758,278 |
| 2022-07-21 | 2022-07-19 | 14.761 | 593,989 | +4,688 | 0.05% | 8,767,637 |
| 2022-07-20 | 2022-07-18 | 15.251 | 589,301 | +117,204 | 0.05% | 8,987,549 |
| 2022-07-19 | 2022-07-15 | 14.078 | 472,097 | +16,408 | 0.04% | 6,646,198 |
| 2022-07-18 | 2022-07-14 | 13.865 | 455,689 | -49,225 | 0.04% | 6,318,005 |
| 2022-07-15 | 2022-07-13 | 13.267 | 504,914 | -89,075 | 0.04% | 6,698,937 |
| 2022-07-14 | 2022-07-12 | 13.353 | 593,989 | +9,376 | 0.05% | 7,931,417 |
| 2022-07-13 | 2022-07-11 | 13.566 | 584,613 | -379,740 | 0.05% | 7,930,922 |
| 2022-07-12 | 2022-07-08 | 14.633 | 964,353 | -9,377 | 0.07% | 14,111,014 |
| 2022-07-11 | 2022-07-07 | 15.145 | 973,730 | +2,344 | 0.08% | 14,746,704 |
| 2022-07-08 | 2022-07-06 | 14.398 | 971,386 | +7,033 | 0.08% | 13,986,005 |
| 2022-07-07 | 2022-07-05 | 14.270 | 964,353 | +11,720 | 0.07% | 13,761,324 |
| 2022-07-06 | 2022-07-04 | 15.763 | 952,633 | -14,064 | 0.07% | 15,016,480 |
| 2022-07-05 | 2022-06-30 | 15.998 | 966,697 | +18,752 | 0.07% | 15,464,992 |
| 2022-06-30 | 2022-06-28 | 21.010 | 947,945 | +18,753 | 0.07% | 19,916,703 |
| 2022-06-29 | 2022-06-27 | 19.731 | 929,192 | -4,688 | 0.07% | 18,333,495 |
| 2022-06-28 | 2022-06-24 | 18.749 | 933,880 | +9,376 | 0.07% | 17,509,672 |
| 2022-06-27 | 2022-06-23 | 18.387 | 924,504 | +2,344 | 0.07% | 16,998,638 |
| 2022-06-23 | 2022-06-21 | 16.190 | 922,160 | +2,344 | 0.07% | 14,929,530 |
| 2022-06-22 | 2022-06-20 | 16.403 | 919,816 | -7,032 | 0.07% | 15,087,781 |
| 2022-06-21 | 2022-06-17 | 16.424 | 926,848 | +7,032 | 0.07% | 15,222,897 |
| 2022-06-20 | 2022-06-16 | 16.104 | 919,816 | -2,344 | 0.07% | 14,813,101 |
| 2022-06-17 | 2022-06-15 | 16.339 | 922,160 | +2,344 | 0.07% | 15,067,220 |
| 2022-06-16 | 2022-06-14 | 17.022 | 919,816 | +25,785 | 0.07% | 15,656,761 |
| 2022-06-15 | 2022-06-13 | 18.472 | 894,031 | -11,720 | 0.07% | 16,514,618 |
| 2022-06-14 | 2022-06-10 | 17.470 | 905,751 | +30,473 | 0.07% | 15,823,072 |
| 2022-06-13 | 2022-06-09 | 14.718 | 875,278 | -2,345 | 0.07% | 12,882,293 |
| 2022-06-10 | 2022-06-08 | 14.739 | 877,623 | +2,345 | 0.07% | 12,935,527 |
| 2022-06-08 | 2022-06-06 | 14.739 | 875,278 | +67,978 | 0.07% | 12,900,963 |
| 2022-06-07 | 2022-06-02 | 13.715 | 807,300 | +4,688 | 0.06% | 11,072,457 |
| 2022-06-02 | 2022-05-31 | 12.393 | 802,612 | +2,344 | 0.06% | 9,946,719 |
| 2022-05-31 | 2022-05-27 | 11.774 | 800,268 | +93,763 | 0.06% | 9,422,640 |
| 2022-05-25 | 2022-05-23 | 11.668 | 706,505 | +46,882 | 0.05% | 8,243,291 |
| 2022-05-23 | 2022-05-19 | 11.390 | 659,623 | +56,257 | 0.05% | 7,513,376 |
| 2022-05-19 | 2022-05-17 | 10.878 | 603,366 | -4,688 | 0.05% | 6,563,705 |
| 2022-05-17 | 2022-05-13 | 10.239 | 608,054 | -2,344 | 0.05% | 6,225,604 |
| 2022-05-16 | 2022-05-12 | 9.876 | 610,398 | -157,053 | 0.05% | 6,028,263 |
| 2022-05-13 | 2022-05-11 | 10.260 | 767,451 | +28,129 | 0.06% | 7,873,971 |
| 2022-05-06 | 2022-05-04 | 9.823 | 739,322 | -46,882 | 0.06% | 7,262,085 |
| 2022-05-05 | 2022-05-03 | 10.655 | 786,204 | -75,010 | 0.06% | 8,376,620 |
| 2022-05-04 | 2022-04-29 | 10.665 | 861,214 | -133,612 | 0.07% | 9,185,000 |
| 2022-04-29 | 2022-04-27 | 10.516 | 994,826 | +138,300 | 0.08% | 10,461,456 |
| 2022-04-27 | 2022-04-25 | 9.311 | 856,526 | +2,344 | 0.07% | 7,974,856 |
| 2022-04-22 | 2022-04-20 | 10.239 | 854,182 | +4,688 | 0.07% | 8,745,602 |
| 2022-04-13 | 2022-04-11 | 10.814 | 849,494 | +58,602 | 0.07% | 9,186,844 |
| 2022-04-11 | 2022-04-07 | 11.390 | 790,892 | +46,882 | 0.06% | 9,008,584 |
| 2022-04-08 | 2022-04-06 | 11.284 | 744,010 | -21,097 | 0.06% | 8,395,228 |
| 2022-04-04 | 2022-03-31 | 12.692 | 765,107 | +2,344 | 0.06% | 9,710,402 |
| 2022-03-30 | 2022-03-28 | 11.220 | 762,763 | -4,688 | 0.06% | 8,558,023 |
| 2022-03-29 | 2022-03-25 | 11.668 | 767,451 | -65,634 | 0.06% | 8,954,391 |
| 2022-03-28 | 2022-03-24 | 12.201 | 833,085 | -56,258 | 0.06% | 10,164,439 |
| 2022-03-25 | 2022-03-23 | 11.945 | 889,343 | +93,763 | 0.07% | 10,623,201 |
| 2022-03-23 | 2022-03-21 | 11.689 | 795,580 | +138,301 | 0.06% | 9,299,562 |
| 2022-03-22 | 2022-03-18 | 10.964 | 657,279 | +34,223 | 0.05% | 7,206,277 |
| 2022-03-21 | 2022-03-17 | 10.143 | 623,056 | -2,344 | 0.05% | 6,319,398 |
| 2022-03-17 | 2022-03-15 | 8.298 | 625,400 | -7,032 | 0.05% | 5,189,261 |
| 2022-03-16 | 2022-03-14 | 9.332 | 632,432 | +28,598 | 0.05% | 5,901,874 |
| 2022-03-15 | 2022-03-11 | 10.729 | 603,834 | +4,688 | 0.05% | 6,478,637 |
| 2022-03-14 | 2022-03-10 | 11.476 | 599,146 | +105,483 | 0.05% | 6,875,638 |
| 2022-03-11 | 2022-03-09 | 10.132 | 493,663 | +9,377 | 0.04% | 5,001,753 |
| 2022-03-10 | 2022-03-08 | 9.716 | 484,286 | -4,689 | 0.04% | 4,705,311 |
| 2022-03-09 | 2022-03-07 | 10.271 | 488,975 | -83,449 | 0.04% | 5,022,050 |
| 2022-03-08 | 2022-03-04 | 11.668 | 572,424 | -105,483 | 0.04% | 6,678,874 |
| 2022-03-01 | 2022-02-25 | 13.971 | 677,907 | +103,139 | 0.05% | 9,471,298 |
| 2022-02-28 | 2022-02-24 | 12.926 | 574,768 | -93,763 | 0.04% | 7,429,563 |
| 2022-02-24 | 2022-02-22 | 13.822 | 668,531 | -2,344 | 0.05% | 9,240,482 |
| 2022-02-18 | 2022-02-16 | 13.971 | 670,875 | -4,688 | 0.05% | 9,373,051 |
| 2022-02-17 | 2022-02-15 | 13.566 | 675,563 | -93,763 | 0.05% | 9,164,759 |
| 2022-02-14 | 2022-02-10 | 13.566 | 769,326 | +93,763 | 0.06% | 10,436,758 |
| 2022-02-11 | 2022-02-09 | 13.246 | 675,563 | +7,032 | 0.05% | 8,948,609 |
| 2022-02-09 | 2022-02-07 | 13.822 | 668,531 | +36,568 | 0.05% | 9,240,482 |
| 2022-02-08 | 2022-02-04 | 14.078 | 631,963 | +234,407 | 0.05% | 8,896,797 |
| 2022-02-07 | 2022-01-31 | 12.606 | 397,556 | -72,666 | 0.03% | 5,011,686 |
| 2022-02-04 | 2022-01-27 | 12.777 | 470,222 | +47,819 | 0.04% | 6,007,971 |
| 2022-01-27 | 2022-01-25 | 13.331 | 422,403 | -120,016 | 0.03% | 5,631,254 |
| 2022-01-26 | 2022-01-24 | 14.718 | 542,419 | +2,344 | 0.04% | 7,983,293 |
| 2022-01-24 | 2022-01-20 | 15.571 | 540,075 | +84,386 | 0.04% | 8,409,594 |
| 2022-01-21 | 2022-01-19 | 15.614 | 455,689 | -37,505 | 0.04% | 7,115,046 |
| 2022-01-20 | 2022-01-18 | 15.571 | 493,194 | +93,763 | 0.04% | 7,679,602 |
| 2022-01-14 | 2022-01-12 | 15.955 | 399,431 | +67,978 | 0.03% | 6,372,964 |
| 2022-01-13 | 2022-01-11 | 15.017 | 331,453 | +44,538 | 0.03% | 4,977,287 |
| 2022-01-12 | 2022-01-10 | 13.609 | 286,915 | +9,376 | 0.02% | 3,904,559 |
| 2022-01-10 | 2022-01-06 | 13.950 | 277,539 | -4,688 | 0.02% | 3,871,683 |
| 2022-01-06 | 2022-01-04 | 17.000 | 282,227 | +4,688 | 0.02% | 4,797,942 |
| 2022-01-05 | 2022-01-03 | 17.107 | 277,539 | -9,376 | 0.02% | 4,747,844 |
| 2022-01-03 | 2021-12-29 | 17.683 | 286,915 | -28,129 | 0.02% | 5,073,479 |
| 2021-12-29 | 2021-12-24 | 19.261 | 315,044 | +7,032 | 0.02% | 6,068,160 |
| 2021-12-22 | 2021-12-20 | 17.448 | 308,012 | -4,688 | 0.02% | 5,374,264 |
| 2021-12-21 | 2021-12-17 | 18.877 | 312,700 | +23,441 | 0.02% | 5,902,952 |
| 2021-12-17 | 2021-12-15 | 19.386 | 289,259 | -7,462 | 0.02% | 5,607,452 |
| 2021-12-14 | 2021-12-10 | 20.652 | 296,721 | +2,329 | 0.02% | 6,127,938 |
| 2021-12-13 | 2021-12-09 | 21.253 | 294,392 | -13,974 | 0.02% | 6,256,799 |
| 2021-12-10 | 2021-12-08 | 20.523 | 308,366 | +5,589 | 0.02% | 6,328,712 |
| 2021-12-09 | 2021-12-07 | 19.665 | 302,777 | -42,854 | 0.02% | 5,954,007 |
| 2021-12-08 | 2021-12-06 | 17.990 | 345,631 | -111,795 | 0.03% | 6,217,956 |
| 2021-12-07 | 2021-12-03 | 18.806 | 457,426 | +30,278 | 0.04% | 8,602,327 |
| 2021-12-02 | 2021-11-30 | 20.030 | 427,148 | +11,645 | 0.03% | 8,555,610 |
| 2021-12-01 | 2021-11-29 | 20.502 | 415,503 | -67,542 | 0.03% | 8,518,606 |
| 2021-11-30 | 2021-11-26 | 19.321 | 483,045 | +27,948 | 0.04% | 9,332,996 |
| 2021-11-26 | 2021-11-24 | 19.708 | 455,097 | +4,659 | 0.04% | 8,968,868 |
| 2021-11-25 | 2021-11-23 | 19.493 | 450,438 | +4,658 | 0.04% | 8,780,350 |
| 2021-11-24 | 2021-11-22 | 20.566 | 445,780 | -65,214 | 0.03% | 9,168,052 |
| 2021-11-23 | 2021-11-19 | 19.600 | 510,994 | +93,162 | 0.04% | 10,015,613 |
| 2021-11-22 | 2021-11-18 | 19.514 | 417,832 | +2,329 | 0.03% | 8,153,734 |
| 2021-11-18 | 2021-11-16 | 19.643 | 415,503 | -2,329 | 0.03% | 8,161,805 |
| 2021-11-16 | 2021-11-12 | 19.879 | 417,832 | -2,329 | 0.03% | 8,306,224 |
| 2021-11-15 | 2021-11-11 | 19.407 | 420,161 | -20,961 | 0.03% | 8,154,083 |
| 2021-11-12 | 2021-11-10 | 18.291 | 441,122 | +18,632 | 0.03% | 8,068,435 |
| 2021-11-11 | 2021-11-09 | 18.570 | 422,490 | +18,633 | 0.03% | 7,845,552 |
| 2021-11-10 | 2021-11-08 | 17.861 | 403,857 | +20,961 | 0.03% | 7,213,432 |
| 2021-11-09 | 2021-11-05 | 20.158 | 382,896 | +2,329 | 0.03% | 7,718,580 |
| 2021-11-08 | 2021-11-04 | 21.146 | 380,567 | +121,111 | 0.03% | 8,047,451 |
| 2021-11-04 | 2021-11-02 | 20.523 | 259,456 | +2,329 | 0.02% | 5,324,914 |
| 2021-11-03 | 2021-11-01 | 21.103 | 257,127 | +2,329 | 0.02% | 5,426,155 |
| 2021-11-02 | 2021-10-29 | 21.017 | 254,798 | +2,329 | 0.02% | 5,355,126 |
| 2021-11-01 | 2021-10-28 | 20.352 | 252,469 | -53,568 | 0.02% | 5,138,157 |
| 2021-10-29 | 2021-10-27 | 21.167 | 306,037 | +16,303 | 0.02% | 6,478,013 |
| 2021-10-28 | 2021-10-26 | 22.702 | 289,734 | +13,974 | 0.02% | 6,577,651 |
| 2021-10-27 | 2021-10-25 | 21.017 | 275,760 | +2,329 | 0.02% | 5,795,687 |
| 2021-10-26 | 2021-10-22 | 21.060 | 273,431 | +11,646 | 0.02% | 5,758,478 |
| 2021-10-25 | 2021-10-21 | 21.189 | 261,785 | -36,334 | 0.02% | 5,546,933 |
| 2021-10-22 | 2021-10-20 | 21.736 | 298,119 | +9,317 | 0.02% | 6,480,010 |
| 2021-10-21 | 2021-10-19 | 22.112 | 288,802 | -18,633 | 0.02% | 6,385,992 |
| 2021-10-20 | 2021-10-18 | 20.760 | 307,435 | +4,658 | 0.02% | 6,382,205 |
| 2021-10-15 | 2021-10-11 | 18.527 | 302,777 | -41,923 | 0.02% | 5,609,506 |
| 2021-10-12 | 2021-10-08 | 18.677 | 344,700 | -90,833 | 0.03% | 6,438,008 |
| 2021-10-11 | 2021-10-07 | 19.643 | 435,533 | +86,175 | 0.03% | 8,555,258 |
| 2021-10-07 | 2021-10-05 | 16.681 | 349,358 | +2,329 | 0.03% | 5,827,505 |
| 2021-10-06 | 2021-10-04 | 16.444 | 347,029 | -1,010,808 | 0.03% | 5,706,706 |
| 2021-10-05 | 2021-09-30 | 18.205 | 1,357,837 | -44,252 | 0.11% | 24,719,203 |
| 2021-10-04 | 2021-09-29 | 17.432 | 1,402,089 | +137,414 | 0.11% | 24,441,203 |
| 2021-09-29 | 2021-09-27 | 18.484 | 1,264,675 | +9,316 | 0.10% | 23,376,154 |
| 2021-09-28 | 2021-09-24 | 18.398 | 1,255,359 | +2,329 | 0.10% | 23,096,158 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,253,030 | +139,744 | 0.10% | 25,420,509 |
| 2021-09-24 | 2021-09-21 | 21.361 | 1,113,286 | -18,633 | 0.10% | 23,780,490 |
| 2021-09-23 | 2021-09-20 | 20.674 | 1,131,919 | +23,291 | 0.10% | 23,400,903 |
| 2021-09-20 | 2021-09-16 | 22.541 | 1,108,628 | -79,188 | 0.10% | 24,989,992 |
| 2021-09-16 | 2021-09-14 | 24.634 | 1,187,816 | +2,329 | 0.10% | 29,261,248 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,185,487 | -2,329 | 0.10% | 29,267,499 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,187,816 | +4,658 | 0.10% | 36,226,621 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,183,158 | +108,811 | 0.10% | 36,644,009 |
| 2021-09-08 | 2021-09-06 | 30.676 | 1,074,347 | +2,114 | 0.10% | 32,956,485 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,072,233 | +2,115 | 0.10% | 34,792,887 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,070,118 | -14,804 | 0.10% | 32,953,257 |
| 2021-09-01 | 2021-08-30 | 28.962 | 1,084,922 | -10,574 | 0.10% | 31,421,257 |
| 2021-08-27 | 2021-08-25 | 27.721 | 1,095,496 | -2,115 | 0.10% | 30,367,748 |
| 2021-08-25 | 2021-08-23 | 26.775 | 1,097,611 | +6,345 | 0.10% | 29,388,377 |
| 2021-08-24 | 2021-08-20 | 24.943 | 1,091,266 | -642,917 | 0.10% | 27,218,991 |
| 2021-08-23 | 2021-08-19 | 24.943 | 1,734,183 | -65,561 | 0.16% | 43,255,001 |
| 2021-08-19 | 2021-08-17 | 25.593 | 1,799,744 | -2,114 | 0.17% | 46,060,387 |
| 2021-08-18 | 2021-08-16 | 27.484 | 1,801,858 | +279,161 | 0.17% | 49,522,490 |
| 2021-08-17 | 2021-08-13 | 27.425 | 1,522,697 | +42,297 | 0.14% | 41,759,994 |
| 2021-08-16 | 2021-08-12 | 28.371 | 1,480,400 | -67,676 | 0.14% | 41,999,998 |
| 2021-08-13 | 2021-08-11 | 27.543 | 1,548,076 | -158,614 | 0.15% | 42,639,013 |
| 2021-08-12 | 2021-08-10 | 26.598 | 1,706,690 | +154,385 | 0.16% | 45,393,755 |
| 2021-08-11 | 2021-08-09 | 23.997 | 1,552,305 | +158,614 | 0.15% | 37,250,495 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,393,691 | -46,527 | 0.13% | 32,950,002 |
| 2021-08-06 | 2021-08-04 | 23.820 | 1,440,218 | +2,115 | 0.14% | 34,305,380 |
| 2021-08-04 | 2021-08-02 | 22.767 | 1,438,103 | -8,459 | 0.14% | 32,742,002 |
| 2021-08-03 | 2021-07-30 | 21.514 | 1,446,562 | -23,264 | 0.14% | 31,121,992 |
| 2021-08-02 | 2021-07-29 | 19.859 | 1,469,826 | -158,614 | 0.14% | 29,190,004 |
| 2021-07-30 | 2021-07-28 | 18.559 | 1,628,440 | +8,459 | 0.15% | 30,222,498 |
| 2021-07-29 | 2021-07-27 | 19.245 | 1,619,981 | -4,229 | 0.15% | 31,176,207 |
| 2021-07-28 | 2021-07-26 | 19.481 | 1,624,210 | +61,330 | 0.15% | 31,641,593 |
| 2021-07-27 | 2021-07-23 | 20.403 | 1,562,880 | +16,919 | 0.15% | 31,887,860 |
| 2021-07-26 | 2021-07-22 | 20.238 | 1,545,961 | +44,412 | 0.15% | 31,286,807 |
| 2021-07-22 | 2021-07-20 | 18.937 | 1,501,549 | -21,148 | 0.14% | 28,435,507 |
| 2021-07-21 | 2021-07-19 | 19.198 | 1,522,697 | -59,216 | 0.14% | 29,231,996 |
| 2021-07-16 | 2021-07-14 | 19.032 | 1,581,913 | +361,640 | 0.15% | 30,106,996 |
| 2021-07-15 | 2021-07-13 | 19.410 | 1,220,273 | -80,364 | 0.12% | 23,685,857 |
| 2021-07-14 | 2021-07-12 | 19.481 | 1,300,637 | -71,905 | 0.12% | 25,337,996 |
| 2021-07-13 | 2021-07-09 | 18.346 | 1,372,542 | -19,034 | 0.13% | 25,181,193 |
| 2021-07-12 | 2021-07-08 | 17.944 | 1,391,576 | +131,121 | 0.13% | 24,971,099 |
| 2021-07-09 | 2021-07-07 | 18.299 | 1,260,455 | -12,689 | 0.12% | 23,065,201 |
| 2021-07-08 | 2021-07-06 | 17.992 | 1,273,144 | -118,432 | 0.12% | 22,906,099 |
| 2021-07-07 | 2021-07-05 | 18.819 | 1,391,576 | -181,878 | 0.13% | 26,188,399 |
| 2021-07-06 | 2021-07-02 | 17.944 | 1,573,454 | +196,682 | 0.15% | 28,234,804 |
| 2021-07-05 | 2021-06-30 | 19.127 | 1,376,772 | -173,418 | 0.13% | 26,332,949 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,550,190 | +160,729 | 0.15% | 30,126,293 |
| 2021-06-30 | 2021-06-28 | 19.198 | 1,389,461 | +16,919 | 0.13% | 26,674,196 |
| 2021-06-29 | 2021-06-25 | 18.417 | 1,372,542 | -42,298 | 0.13% | 25,278,543 |
| 2021-06-28 | 2021-06-24 | 17.235 | 1,414,840 | +50,757 | 0.13% | 24,385,059 |
| 2021-06-24 | 2021-06-22 | 15.864 | 1,364,083 | -160,729 | 0.13% | 21,639,751 |
| 2021-06-22 | 2021-06-18 | 15.060 | 1,524,812 | -12,689 | 0.14% | 22,963,849 |
| 2021-06-21 | 2021-06-17 | 14.256 | 1,537,501 | -31,723 | 0.15% | 21,919,047 |
| 2021-06-17 | 2021-06-15 | 13.996 | 1,569,224 | -2,115 | 0.15% | 21,963,199 |
| 2021-06-16 | 2021-06-11 | 13.760 | 1,571,339 | -8,459 | 0.15% | 21,621,301 |
| 2021-06-15 | 2021-06-10 | 13.760 | 1,579,798 | +80,364 | 0.15% | 21,737,695 |
| 2021-06-11 | 2021-06-09 | 13.949 | 1,499,434 | +69,790 | 0.14% | 20,915,503 |
| 2021-06-10 | 2021-06-08 | 13.783 | 1,429,644 | -23,263 | 0.14% | 19,705,407 |
| 2021-06-09 | 2021-06-07 | 14.398 | 1,452,907 | -4,230 | 0.14% | 20,919,151 |
| 2021-06-08 | 2021-06-04 | 13.713 | 1,457,137 | -124,776 | 0.14% | 19,981,005 |
| 2021-06-07 | 2021-06-03 | 13.192 | 1,581,913 | +2,115 | 0.15% | 20,869,197 |
| 2021-06-04 | 2021-06-02 | 13.665 | 1,579,798 | -84,595 | 0.15% | 21,588,295 |
| 2021-06-03 | 2021-06-01 | 13.783 | 1,664,393 | +52,872 | 0.16% | 22,941,055 |
| 2021-06-02 | 2021-05-31 | 14.422 | 1,611,521 | +12,689 | 0.15% | 23,240,997 |
| 2021-06-01 | 2021-05-28 | 14.067 | 1,598,832 | +4,230 | 0.15% | 22,490,999 |
| 2021-05-31 | 2021-05-27 | 14.185 | 1,594,602 | -8,460 | 0.15% | 22,619,995 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,603,062 | -2,115 | 0.15% | 21,565,103 |
| 2021-05-25 | 2021-05-21 | 12.980 | 1,605,177 | +42,297 | 0.15% | 20,834,554 |
| 2021-05-24 | 2021-05-20 | 12.720 | 1,562,880 | +95,169 | 0.15% | 19,879,106 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,467,711 | -2,115 | 0.14% | 19,640,201 |
| 2021-05-18 | 2021-05-14 | 12.838 | 1,469,826 | +16,919 | 0.14% | 18,869,253 |
| 2021-05-17 | 2021-05-13 | 12.909 | 1,452,907 | +38,067 | 0.14% | 18,755,101 |
| 2021-05-13 | 2021-05-11 | 13.051 | 1,414,840 | +16,919 | 0.13% | 18,464,406 |
| 2021-05-12 | 2021-05-10 | 13.287 | 1,397,921 | -177,648 | 0.13% | 18,574,105 |
| 2021-05-11 | 2021-05-07 | 13.736 | 1,575,569 | +8,460 | 0.15% | 21,642,255 |
| 2021-05-10 | 2021-05-06 | 13.878 | 1,567,109 | +160,729 | 0.15% | 21,748,347 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,406,380 | -25,378 | 0.13% | 19,850,249 |
| 2021-05-06 | 2021-05-04 | 14.540 | 1,431,758 | -61,331 | 0.14% | 20,817,745 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,493,089 | +16,919 | 0.14% | 22,768,497 |
| 2021-05-04 | 2021-04-30 | 14.185 | 1,476,170 | -8,460 | 0.14% | 20,939,995 |
| 2021-05-03 | 2021-04-29 | 12.980 | 1,484,630 | -236,864 | 0.14% | 19,269,903 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,721,494 | -133,236 | 0.17% | 22,873,403 |
| 2021-04-29 | 2021-04-27 | 12.128 | 1,854,730 | +33,838 | 0.18% | 22,495,052 |
| 2021-04-27 | 2021-04-23 | 13.003 | 1,820,892 | -898,814 | 0.18% | 23,677,499 |
| 2021-04-26 | 2021-04-22 | 12.318 | 2,719,706 | +16,918 | 0.27% | 33,500,295 |
| 2021-04-23 | 2021-04-21 | 12.507 | 2,702,788 | +54,987 | 0.27% | 33,803,105 |
| 2021-04-20 | 2021-04-16 | 12.176 | 2,647,801 | -505,451 | 0.26% | 32,238,997 |
| 2021-04-19 | 2021-04-15 | 11.868 | 3,153,252 | -23,264 | 0.31% | 37,424,098 |
| 2021-04-16 | 2021-04-14 | 12.058 | 3,176,516 | -25,378 | 0.32% | 38,301,005 |
| 2021-04-15 | 2021-04-13 | 11.738 | 3,201,894 | +97,284 | 0.32% | 37,585,051 |
| 2021-04-14 | 2021-04-12 | 11.939 | 3,104,610 | +63,445 | 0.31% | 37,066,995 |
| 2021-04-13 | 2021-04-09 | 12.601 | 3,041,165 | -19,033 | 0.30% | 38,322,703 |
| 2021-04-12 | 2021-04-08 | 12.318 | 3,060,198 | +4,229 | 0.30% | 37,694,344 |
| 2021-04-08 | 2021-04-01 | 14.138 | 3,055,969 | +664,065 | 0.30% | 43,205,504 |
| 2021-04-07 | 2021-03-31 | 13.713 | 2,391,904 | -12,689 | 0.24% | 32,799,006 |
| 2021-04-01 | 2021-03-30 | 12.270 | 2,404,593 | -422,971 | 0.24% | 29,505,154 |
| 2021-03-30 | 2021-03-26 | 11.466 | 2,827,564 | +198,796 | 0.28% | 32,422,248 |
| 2021-03-29 | 2021-03-25 | 10.958 | 2,628,768 | +4,230 | 0.26% | 28,806,530 |
| 2021-03-25 | 2021-03-23 | 10.958 | 2,624,538 | -4,230 | 0.26% | 28,760,177 |
| 2021-03-24 | 2021-03-22 | 10.332 | 2,628,768 | -4,229 | 0.26% | 27,159,554 |
| 2021-03-18 | 2021-03-16 | 9.268 | 2,632,997 | +2,115 | 0.26% | 24,401,997 |
| 2021-03-16 | 2021-03-12 | 8.689 | 2,630,882 | -84,595 | 0.26% | 22,858,496 |
| 2021-03-15 | 2021-03-11 | 9.220 | 2,715,477 | +78,250 | 0.27% | 25,038,003 |
| 2021-03-12 | 2021-03-10 | 8.925 | 2,637,227 | -8,459 | 0.26% | 23,537,125 |
| 2021-03-10 | 2021-03-08 | 8.358 | 2,645,686 | +8,459 | 0.26% | 22,111,421 |
| 2021-03-09 | 2021-03-05 | 9.835 | 2,637,227 | -4,230 | 0.26% | 25,937,600 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,641,457 | +4,230 | 0.26% | 27,977,603 |
| 2021-03-05 | 2021-03-03 | 10.923 | 2,637,227 | -10,574 | 0.26% | 28,805,700 |
| 2021-03-04 | 2021-03-02 | 11.053 | 2,647,801 | +50,756 | 0.26% | 29,265,497 |
| 2021-03-03 | 2021-03-01 | 11.289 | 2,597,045 | -23,263 | 0.26% | 29,318,503 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,620,308 | -14,804 | 0.26% | 31,842,298 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,635,112 | +61,331 | 0.26% | 27,536,599 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,573,781 | -57,101 | 0.26% | 24,948,497 |
| 2021-02-25 | 2021-02-23 | 10.580 | 2,630,882 | +2,114 | 0.26% | 27,834,496 |
| 2021-02-24 | 2021-02-22 | 10.663 | 2,628,768 | +8,460 | 0.26% | 28,029,655 |
| 2021-02-22 | 2021-02-18 | 11.679 | 2,620,308 | -133,236 | 0.26% | 30,603,298 |
| 2021-02-19 | 2021-02-17 | 11.384 | 2,753,544 | -456,809 | 0.27% | 31,345,648 |
| 2021-02-18 | 2021-02-16 | 12.034 | 3,210,353 | -107,858 | 0.32% | 38,633,096 |
| 2021-02-17 | 2021-02-11 | 12.838 | 3,318,211 | +6,345 | 0.33% | 42,598,350 |
| 2021-02-16 | 2021-02-09 | 12.294 | 3,311,866 | -382,790 | 0.33% | 40,715,994 |
| 2021-02-10 | 2021-02-08 | 12.152 | 3,694,656 | +50,757 | 0.37% | 44,897,905 |
| 2021-02-09 | 2021-02-05 | 12.956 | 3,643,899 | -475,843 | 0.36% | 47,210,199 |
| 2021-02-08 | 2021-02-04 | 11.466 | 4,119,742 | -329,918 | 0.41% | 47,239,001 |
| 2021-02-05 | 2021-02-03 | 11.939 | 4,449,660 | -82,479 | 0.44% | 53,126,004 |
| 2021-02-04 | 2021-02-02 | 9.043 | 4,532,139 | -338,377 | 0.45% | 40,984,874 |
| 2021-02-03 | 2021-02-01 | 8.771 | 4,870,516 | +10,574 | 0.48% | 42,720,648 |
| 2021-02-02 | 2021-01-29 | 9.339 | 4,859,942 | -82,479 | 0.48% | 45,385,500 |
| 2021-02-01 | 2021-01-28 | 8.641 | 4,942,421 | -604,850 | 0.49% | 42,708,672 |
| 2021-01-29 | 2021-01-27 | 7.908 | 5,547,271 | -600,619 | 0.55% | 43,869,678 |
| 2021-01-28 | 2021-01-26 | 6.324 | 6,147,890 | +2,115 | 0.61% | 38,881,125 |
| 2021-01-27 | 2021-01-25 | 5.627 | 6,145,775 | -1,474,056 | 0.61% | 34,581,399 |
| 2021-01-26 | 2021-01-22 | 4.374 | 7,619,831 | -708,477 | 0.76% | 33,327,751 |
| 2021-01-25 | 2021-01-21 | 4.587 | 8,328,308 | -285,506 | 0.83% | 38,198,601 |
| 2021-01-22 | 2021-01-20 | 4.847 | 8,613,814 | -46,526 | 0.85% | 41,748,252 |
| 2021-01-21 | 2021-01-19 | 4.705 | 8,660,340 | -21,149 | 0.86% | 40,745,248 |
| 2021-01-20 | 2021-01-18 | 4.870 | 8,681,489 | +21,149 | 0.86% | 42,281,500 |
| 2021-01-19 | 2021-01-15 | 4.906 | 8,660,340 | +4,229 | 0.86% | 42,485,623 |
| 2021-01-18 | 2021-01-14 | 4.728 | 8,656,111 | -2,884,665 | 0.86% | 40,930,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 11,540,776 | -911,504 | 1.15% | 41,336,775 |
| 2021-01-14 | 2021-01-12 | 4.019 | 12,452,280 | +539,289 | 1.24% | 50,048,002 |
| 2021-01-13 | 2021-01-11 | 3.641 | 11,912,991 | +545,633 | 1.18% | 43,374,100 |
| 2021-01-12 | 2021-01-08 | 2.636 | 11,367,358 | -401,823 | 1.13% | 29,965,626 |
| 2021-01-11 | 2021-01-07 | 2.388 | 11,769,181 | -913,618 | 1.17% | 28,103,251 |
| 2021-01-08 | 2021-01-06 | 2.175 | 12,682,799 | +16,919 | 1.26% | 27,586,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 12,665,880 | +4,230 | 1.26% | 27,848,850 |
| 2021-01-06 | 2021-01-04 | 2.317 | 12,661,650 | -909,389 | 1.26% | 29,336,299 |
| 2021-01-05 | 2020-12-31 | 1.939 | 13,571,039 | +689,443 | 1.35% | 26,309,700 |
| 2021-01-04 | 2020-12-29 | 1.584 | 12,881,596 | +236,864 | 1.28% | 20,404,851 |
| 2020-12-23 | 2020-12-21 | 1.170 | 12,644,732 | +8,460 | 1.25% | 14,798,026 |
| 2020-12-17 | 2020-12-15 | 1.397 | 12,636,272 | +335,476 | 1.25% | 17,646,619 |
| 2020-12-14 | 2020-12-10 | 1.506 | 12,300,796 | -16,470 | 1.25% | 18,522,500 |
| 2020-12-11 | 2020-12-09 | 1.494 | 12,317,266 | -102,935 | 1.26% | 18,397,726 |
| 2020-12-10 | 2020-12-08 | 1.445 | 12,420,201 | -90,583 | 1.27% | 17,948,175 |
| 2020-12-09 | 2020-12-07 | 1.445 | 12,510,784 | +685,550 | 1.28% | 18,079,075 |
| 2020-12-08 | 2020-12-04 | 1.469 | 11,825,234 | +726,725 | 1.21% | 17,375,600 |
| 2020-12-04 | 2020-12-02 | 1.421 | 11,098,509 | +57,644 | 1.13% | 15,768,675 |
| 2020-12-02 | 2020-11-30 | 1.518 | 11,040,865 | -135,875 | 1.13% | 16,759,375 |
| 2020-12-01 | 2020-11-27 | 1.445 | 11,176,740 | -378,803 | 1.14% | 16,151,275 |
| 2020-11-30 | 2020-11-26 | 1.627 | 11,555,543 | +41,175 | 1.18% | 18,803,551 |
| 2020-11-27 | 2020-11-25 | 1.506 | 11,514,368 | +218,223 | 1.17% | 17,338,299 |
| 2020-11-26 | 2020-11-24 | 1.384 | 11,296,145 | -107,053 | 1.15% | 15,637,950 |
| 2020-11-25 | 2020-11-23 | 1.360 | 11,403,198 | -16,470 | 1.16% | 15,509,200 |
| 2020-11-24 | 2020-11-20 | 1.445 | 11,419,668 | -41,174 | 1.16% | 16,502,325 |
| 2020-11-23 | 2020-11-19 | 1.469 | 11,460,842 | -2,059 | 1.17% | 16,840,175 |
| 2020-11-19 | 2020-11-17 | 1.482 | 11,462,901 | +16,470 | 1.17% | 16,982,401 |
| 2020-11-18 | 2020-11-16 | 1.567 | 11,446,431 | +428,212 | 1.17% | 17,931,000 |
| 2020-11-17 | 2020-11-13 | 1.506 | 11,018,219 | +557,910 | 1.12% | 16,591,200 |
| 2020-11-16 | 2020-11-12 | 1.518 | 10,460,309 | +61,762 | 1.07% | 15,878,126 |
| 2020-11-12 | 2020-11-10 | 1.409 | 10,398,547 | +370,568 | 1.06% | 14,647,900 |
| 2020-11-11 | 2020-11-09 | 1.482 | 10,027,979 | -860,541 | 1.02% | 14,856,549 |
| 2020-11-10 | 2020-11-06 | 1.105 | 10,888,520 | -218,224 | 1.11% | 12,032,475 |
| 2020-11-09 | 2020-11-05 | 0.947 | 11,106,744 | -393,213 | 1.13% | 10,520,250 |
| 2020-10-22 | 2020-10-20 | 0.765 | 11,499,957 | -411,743 | 1.17% | 8,797,950 |
| 2020-09-17 | 2020-09-15 | 0.595 | 11,911,700 | +164,697 | 1.21% | 7,087,850 |
| 2020-08-26 | 2020-08-24 | 0.595 | 11,747,003 | -24,704 | 1.20% | 6,989,850 |
| 2020-08-20 | 2020-08-18 | 0.546 | 11,771,707 | -193,519 | 1.20% | 6,432,750 |
| 2020-08-11 | 2020-08-07 | 0.474 | 11,965,226 | +193,519 | 1.22% | 5,666,700 |
| 2020-07-31 | 2020-07-29 | 0.516 | 11,771,707 | +24,704 | 1.20% | 6,075,375 |
| 2020-07-06 | 2020-07-02 | 0.601 | 11,747,003 | -16,469 | 1.20% | 7,061,175 |
| 2020-07-03 | 2020-06-30 | 0.559 | 11,763,472 | +247,045 | 1.20% | 6,571,100 |
| 2020-06-23 | 2020-06-19 | 0.631 | 11,516,427 | -205,871 | 1.17% | 7,272,200 |
| 2020-06-11 | 2020-06-09 | 0.546 | 11,722,298 | +24,704 | 1.19% | 6,405,750 |
| 2020-05-29 | 2020-05-27 | 0.468 | 11,697,594 | -164,696 | 1.19% | 5,468,925 |
| 2020-05-22 | 2020-05-20 | 0.486 | 11,862,290 | +6,176 | 1.21% | 5,762,000 |
| 2020-05-21 | 2020-05-19 | 0.486 | 11,856,114 | +76,172 | 1.21% | 5,759,000 |
| 2020-05-13 | 2020-05-11 | 0.474 | 11,779,942 | +82,348 | 1.20% | 5,578,950 |
| 2020-04-29 | 2020-04-27 | 0.370 | 11,697,594 | +16,470 | 1.19% | 4,332,525 |
| 2020-04-03 | 2020-04-01 | 0.413 | 11,681,124 | -642,318 | 1.19% | 4,822,900 |
| 2020-04-02 | 2020-03-31 | 0.395 | 12,323,442 | -216,164 | 1.26% | 4,863,625 |
| 2020-04-01 | 2020-03-30 | 0.395 | 12,539,606 | -788,486 | 1.28% | 4,948,937 |
| 2020-03-31 | 2020-03-27 | 0.413 | 13,328,092 | -1,490,507 | 1.36% | 5,502,900 |
| 2020-03-30 | 2020-03-26 | 0.431 | 14,818,599 | +8,235 | 1.51% | 6,388,225 |
| 2020-03-27 | 2020-03-25 | 0.425 | 14,810,364 | -57,644 | 1.51% | 6,294,750 |
| 2020-03-25 | 2020-03-23 | 0.425 | 14,868,008 | +16,470 | 1.52% | 6,319,250 |
| 2020-03-24 | 2020-03-20 | 0.449 | 14,851,538 | +8,235 | 1.51% | 6,672,950 |
| 2020-03-23 | 2020-03-19 | 0.431 | 14,843,303 | +485,855 | 1.51% | 6,398,875 |
| 2020-03-20 | 2020-03-18 | 0.449 | 14,357,448 | +41,174 | 1.46% | 6,450,950 |
| 2020-03-19 | 2020-03-17 | 0.461 | 14,316,274 | +30,881 | 1.46% | 6,606,300 |
| 2020-03-18 | 2020-03-16 | 0.498 | 14,285,393 | +380,862 | 1.46% | 7,112,475 |
| 2020-03-17 | 2020-03-13 | 0.480 | 13,904,531 | -164,697 | 1.42% | 6,669,575 |
| 2020-03-16 | 2020-03-12 | 0.486 | 14,069,228 | -172,932 | 1.43% | 6,834,000 |
| 2020-03-13 | 2020-03-11 | 0.504 | 14,242,160 | -98,818 | 1.45% | 7,177,425 |
| 2020-03-12 | 2020-03-10 | 0.504 | 14,340,978 | -139,992 | 1.46% | 7,227,225 |
| 2020-03-06 | 2020-03-04 | 0.498 | 14,480,970 | +304,689 | 1.48% | 7,209,850 |
| 2020-03-04 | 2020-03-02 | 0.504 | 14,176,281 | -247,045 | 1.45% | 7,144,225 |
| 2020-03-03 | 2020-02-28 | 0.504 | 14,423,326 | -115,288 | 1.47% | 7,268,725 |
| 2020-02-27 | 2020-02-25 | 0.522 | 14,538,614 | -164,697 | 1.48% | 7,591,650 |
| 2020-02-18 | 2020-02-14 | 0.540 | 14,703,311 | -82,349 | 1.50% | 7,945,475 |
| 2020-02-17 | 2020-02-13 | 0.546 | 14,785,660 | -329,393 | 1.51% | 8,079,750 |
| 2020-02-12 | 2020-02-10 | 0.546 | 15,115,053 | -86,466 | 1.54% | 8,259,750 |
| 2020-02-10 | 2020-02-06 | 0.534 | 15,201,519 | +4,117 | 1.55% | 8,122,400 |
| 2020-02-03 | 2020-01-30 | 0.510 | 15,197,402 | -164,697 | 1.55% | 7,751,100 |
| 2020-01-21 | 2020-01-17 | 0.565 | 15,362,099 | -16,469 | 1.57% | 8,674,575 |
| 2020-01-20 | 2020-01-16 | 0.571 | 15,378,568 | -325,276 | 1.57% | 8,777,250 |
| 2020-01-17 | 2020-01-15 | 0.571 | 15,703,844 | -358,216 | 1.60% | 8,962,900 |
| 2020-01-14 | 2020-01-10 | 0.577 | 16,062,060 | +32,939 | 1.64% | 9,264,875 |
| 2020-01-10 | 2020-01-08 | 0.571 | 16,029,121 | -41,174 | 1.63% | 9,148,550 |
| 2020-01-09 | 2020-01-07 | 0.571 | 16,070,295 | -41,174 | 1.64% | 9,172,050 |
| 2020-01-08 | 2020-01-06 | 0.571 | 16,111,469 | -22,646 | 1.64% | 9,195,550 |
| 2020-01-07 | 2020-01-03 | 0.583 | 16,134,115 | -51,468 | 1.64% | 9,404,400 |
| 2020-01-06 | 2020-01-02 | 0.577 | 16,185,583 | -4,117 | 1.65% | 9,336,125 |
| 2019-12-16 | 2019-12-12 | 0.577 | 16,189,700 | -41,174 | 1.65% | 9,338,500 |
| 2019-12-02 | 2019-11-28 | 0.595 | 16,230,874 | -61,762 | 1.65% | 9,657,900 |
| 2019-11-27 | 2019-11-25 | 0.583 | 16,292,636 | +8,235 | 1.66% | 9,496,800 |
| 2019-11-20 | 2019-11-18 | 0.571 | 16,284,401 | -111,170 | 1.66% | 9,294,250 |
| 2019-11-11 | 2019-11-07 | 0.583 | 16,395,571 | -212,047 | 1.67% | 9,556,800 |
| 2019-11-08 | 2019-11-06 | 0.583 | 16,607,618 | -49,409 | 1.69% | 9,680,400 |
| 2019-11-05 | 2019-11-01 | 0.607 | 16,657,027 | +65,878 | 1.70% | 10,113,750 |
| 2019-10-31 | 2019-10-29 | 0.589 | 16,591,149 | -164,697 | 1.69% | 9,771,538 |
| 2019-10-25 | 2019-10-23 | 0.589 | 16,755,846 | -510,560 | 1.71% | 9,868,538 |
| 2019-10-24 | 2019-10-22 | 0.589 | 17,266,406 | +32,940 | 1.76% | 10,169,238 |
| 2019-10-21 | 2019-10-17 | 0.668 | 17,233,466 | +41,174 | 1.76% | 11,510,125 |
| 2019-10-18 | 2019-10-16 | 0.644 | 17,192,292 | +57,644 | 1.75% | 11,065,075 |
| 2019-10-10 | 2019-10-08 | 0.656 | 17,134,648 | -411,742 | 1.75% | 11,236,050 |
| 2019-10-09 | 2019-10-04 | 0.644 | 17,546,390 | +152,344 | 1.79% | 11,292,975 |
| 2019-10-03 | 2019-09-30 | 0.680 | 17,394,046 | -41,174 | 1.77% | 11,828,600 |
| 2019-09-26 | 2019-09-24 | 0.680 | 17,435,220 | -41,174 | 1.78% | 11,856,600 |
| 2019-09-20 | 2019-09-18 | 0.704 | 17,476,394 | +82,348 | 1.78% | 12,309,050 |
| 2019-09-19 | 2019-09-17 | 0.680 | 17,394,046 | -27,861,627 | 1.77% | 11,828,600 |
| 2019-09-16 | 2019-09-12 | 0.692 | 45,255,673 | +129,698 | 4.61% | 31,325,109 |
| 2019-09-13 | 2019-09-11 | 0.744 | 45,125,975 | -65,878 | 4.60% | 33,583,580 |
| 2019-09-12 | 2019-09-10 | 0.719 | 45,191,853 | +1,764,397 | 4.61% | 32,492,520 |
| 2019-09-10 | 2019-09-06 | 0.719 | 43,427,456 | -65,404 | 4.60% | 31,223,935 |
| 2019-09-06 | 2019-09-04 | 0.757 | 43,492,860 | -15,855 | 4.61% | 32,916,799 |
| 2019-09-04 | 2019-09-02 | 0.732 | 43,508,715 | -158,556 | 4.61% | 31,831,172 |
| 2019-08-27 | 2019-08-23 | 0.744 | 43,667,271 | +317,111 | 4.62% | 32,497,986 |
| 2019-08-26 | 2019-08-22 | 0.732 | 43,350,160 | +79,278 | 4.59% | 31,715,173 |
| 2019-08-23 | 2019-08-21 | 0.744 | 43,270,882 | -85,224 | 4.58% | 32,202,986 |
| 2019-08-22 | 2019-08-20 | 0.744 | 43,356,106 | -9,909 | 4.59% | 32,266,411 |
| 2019-08-21 | 2019-08-19 | 0.732 | 43,366,015 | -142,700 | 4.59% | 31,726,772 |
| 2019-08-20 | 2019-08-16 | 0.706 | 43,508,715 | -148,646 | 4.61% | 30,733,546 |
| 2019-08-19 | 2019-08-15 | 0.706 | 43,657,361 | +15,855 | 4.62% | 30,838,546 |
| 2019-08-15 | 2019-08-13 | 0.694 | 43,641,506 | -95,133 | 4.62% | 30,276,858 |
| 2019-08-14 | 2019-08-12 | 0.706 | 43,736,639 | +79,278 | 4.63% | 30,894,546 |
| 2019-08-07 | 2019-08-05 | 0.769 | 43,657,361 | +63,422 | 4.62% | 33,591,987 |
| 2019-08-06 | 2019-08-02 | 0.820 | 43,593,939 | +3,964 | 4.62% | 35,742,741 |
| 2019-07-29 | 2019-07-25 | 0.858 | 43,589,975 | +29,729 | 4.62% | 37,389,006 |
| 2019-07-26 | 2019-07-24 | 0.858 | 43,560,246 | +79,278 | 4.61% | 37,363,506 |
| 2019-07-19 | 2019-07-17 | 0.896 | 43,480,968 | -5,946 | 4.60% | 38,940,896 |
| 2019-07-17 | 2019-07-15 | 0.845 | 43,486,914 | -134,772 | 4.60% | 36,752,068 |
| 2019-07-10 | 2019-07-08 | 0.858 | 43,621,686 | +35,675 | 4.62% | 37,416,206 |
| 2019-07-08 | 2019-07-04 | 0.896 | 43,586,011 | -281,436 | 4.62% | 39,034,971 |
| 2019-07-05 | 2019-07-03 | 0.908 | 43,867,447 | +11,891 | 4.64% | 39,840,359 |
| 2019-07-03 | 2019-06-28 | 0.883 | 43,855,556 | +178,375 | 4.64% | 38,723,183 |
| 2019-06-28 | 2019-06-26 | 0.984 | 43,677,181 | +31,711 | 4.62% | 42,973,189 |
| 2019-06-14 | 2019-06-12 | 0.883 | 43,645,470 | +43,603 | 4.62% | 38,537,683 |
| 2019-06-13 | 2019-06-11 | 0.908 | 43,601,867 | +39,639 | 4.62% | 39,599,159 |
| 2019-06-12 | 2019-06-10 | 0.870 | 43,562,228 | -3,964 | 4.61% | 37,914,694 |
| 2019-06-10 | 2019-06-05 | 0.883 | 43,566,192 | -17,837 | 4.61% | 38,467,683 |
| 2019-06-06 | 2019-06-04 | 0.870 | 43,584,029 | +17,837 | 4.61% | 37,933,669 |
| 2019-06-03 | 2019-05-30 | 0.858 | 43,566,192 | -47,566 | 4.61% | 37,368,606 |
| 2019-05-31 | 2019-05-29 | 0.883 | 43,613,758 | +15,855 | 4.62% | 38,509,682 |
| 2019-05-30 | 2019-05-28 | 0.870 | 43,597,903 | +134,772 | 4.62% | 37,945,744 |
| 2019-05-29 | 2019-05-27 | 0.883 | 43,463,131 | +79,278 | 4.60% | 38,376,683 |
| 2019-05-28 | 2019-05-24 | 0.908 | 43,383,853 | +15,856 | 4.59% | 39,401,159 |
| 2019-05-27 | 2019-05-23 | 0.896 | 43,367,997 | +87,205 | 4.59% | 38,839,721 |
| 2019-05-24 | 2019-05-22 | 0.908 | 43,280,792 | +174,412 | 4.58% | 39,307,559 |
| 2019-05-23 | 2019-05-21 | 0.933 | 43,106,380 | +55,494 | 4.56% | 40,236,635 |
| 2019-05-20 | 2019-05-16 | 1.009 | 43,050,886 | +25,765 | 4.56% | 43,443,066 |
| 2019-05-17 | 2019-05-15 | 0.984 | 43,025,121 | +39,639 | 4.56% | 42,331,639 |
| 2019-05-16 | 2019-05-14 | 0.946 | 42,985,482 | +134,772 | 4.55% | 40,665,999 |
| 2019-05-15 | 2019-05-10 | 1.022 | 42,850,710 | +63,423 | 4.54% | 43,781,579 |
| 2019-05-14 | 2019-05-09 | 1.047 | 42,787,287 | -158,556 | 4.53% | 44,796,205 |
| 2019-05-10 | 2019-05-08 | 1.110 | 42,945,843 | -158,555 | 4.55% | 47,670,772 |
| 2019-05-09 | 2019-05-07 | 1.135 | 43,104,398 | -158,556 | 4.56% | 48,934,198 |
| 2019-05-08 | 2019-05-06 | 1.135 | 43,262,954 | -669,898 | 4.58% | 49,114,199 |
| 2019-05-07 | 2019-05-03 | 1.211 | 43,932,852 | +396,389 | 4.65% | 53,199,679 |
| 2019-05-06 | 2019-05-02 | 1.224 | 43,536,463 | -15,855 | 4.61% | 53,268,843 |
| 2019-05-03 | 2019-04-30 | 1.236 | 43,552,318 | +67,386 | 4.61% | 53,837,605 |
| 2019-05-02 | 2019-04-29 | 1.224 | 43,484,932 | +204,140 | 4.60% | 53,205,792 |
| 2019-04-30 | 2019-04-26 | 1.148 | 43,280,792 | +134,773 | 4.58% | 49,680,388 |
| 2019-04-29 | 2019-04-25 | 1.186 | 43,146,019 | +327,021 | 4.57% | 51,158,402 |
| 2019-04-26 | 2019-04-24 | 1.261 | 42,818,998 | +214,050 | 4.53% | 54,011,332 |
| 2019-04-25 | 2019-04-23 | 1.287 | 42,604,948 | -673,862 | 4.51% | 54,816,158 |
| 2019-04-23 | 2019-04-17 | 1.337 | 43,278,810 | +118,917 | 4.58% | 57,866,812 |
| 2019-04-15 | 2019-04-11 | 1.173 | 43,159,893 | -5,946 | 4.57% | 50,630,439 |
| 2019-04-12 | 2019-04-10 | 1.160 | 43,165,839 | -57,476 | 4.57% | 50,092,926 |
| 2019-04-03 | 2019-04-01 | 1.047 | 43,223,315 | -158,556 | 4.58% | 45,252,705 |
| 2019-03-28 | 2019-03-26 | 1.009 | 43,381,871 | -305,219 | 4.59% | 43,777,066 |
| 2019-03-27 | 2019-03-25 | 0.933 | 43,687,090 | -554,945 | 4.63% | 40,778,685 |
| 2019-03-26 | 2019-03-22 | 0.921 | 44,242,035 | -148,646 | 4.68% | 40,738,622 |
| 2019-03-25 | 2019-03-21 | 0.858 | 44,390,681 | +9,910 | 4.70% | 38,075,806 |
| 2019-03-22 | 2019-03-20 | 0.833 | 44,380,771 | -1,506,278 | 4.70% | 36,947,679 |
| 2019-03-20 | 2019-03-18 | 0.845 | 45,887,049 | -634,223 | 4.86% | 38,780,492 |
| 2019-03-11 | 2019-03-07 | 0.870 | 46,521,272 | +79,278 | 4.93% | 40,490,119 |
| 2019-03-07 | 2019-03-05 | 0.883 | 46,441,994 | +7,928 | 4.92% | 41,006,932 |
| 2019-02-27 | 2019-02-25 | 0.921 | 46,434,066 | +47,566 | 4.92% | 42,757,072 |
| 2019-02-25 | 2019-02-21 | 0.933 | 46,386,500 | -61,440 | 4.91% | 43,298,386 |
| 2019-02-21 | 2019-02-19 | 0.908 | 46,447,940 | +61,440 | 4.92% | 42,183,959 |
| 2019-02-15 | 2019-02-13 | 0.946 | 46,386,500 | -307,201 | 4.91% | 43,883,499 |
| 2019-02-14 | 2019-02-12 | 0.896 | 46,693,701 | +19,819 | 4.94% | 41,818,171 |
| 2019-02-13 | 2019-02-11 | 0.883 | 46,673,882 | -39,639 | 4.94% | 41,211,683 |
| 2019-02-11 | 2019-02-04 | 0.845 | 46,713,521 | +158,556 | 4.95% | 39,478,968 |
| 2019-01-29 | 2019-01-25 | 0.908 | 46,554,965 | -79,278 | 4.93% | 42,281,159 |
| 2019-01-24 | 2019-01-22 | 0.769 | 46,634,243 | +9,910 | 4.94% | 35,882,538 |
| 2019-01-23 | 2019-01-21 | 0.769 | 46,624,333 | +148,646 | 4.94% | 35,874,913 |
| 2019-01-22 | 2019-01-18 | 0.769 | 46,475,687 | -39,639 | 4.92% | 35,760,537 |
| 2019-01-21 | 2019-01-17 | 0.744 | 46,515,326 | +25,765 | 4.93% | 34,617,561 |
| 2019-01-17 | 2019-01-15 | 0.769 | 46,489,561 | -7,928 | 4.92% | 35,771,213 |
| 2019-01-16 | 2019-01-14 | 0.757 | 46,497,489 | +227,924 | 4.92% | 35,190,800 |
| 2019-01-15 | 2019-01-11 | 0.769 | 46,269,565 | +21,802 | 4.90% | 35,601,938 |
| 2019-01-09 | 2019-01-07 | 0.694 | 46,247,763 | -11,892 | 4.90% | 32,084,982 |
| 2019-01-08 | 2019-01-04 | 0.694 | 46,259,655 | +158,555 | 4.90% | 32,093,233 |
| 2019-01-07 | 2019-01-03 | 0.681 | 46,101,100 | +47,567 | 4.88% | 31,401,720 |
| 2019-01-04 | 2019-01-02 | 0.681 | 46,053,533 | +23,784 | 4.88% | 31,369,319 |
| 2019-01-03 | 2018-12-31 | 0.694 | 46,029,749 | +95,133 | 4.87% | 31,933,732 |
| 2019-01-02 | 2018-12-27 | 0.706 | 45,934,616 | +51,530 | 4.86% | 32,447,146 |
| 2018-12-28 | 2018-12-24 | 0.732 | 45,883,086 | +11,892 | 4.86% | 33,568,273 |
| 2018-12-18 | 2018-12-14 | 0.764 | 45,871,194 | +1,412,265 | 4.86% | 35,044,509 |
| 2018-12-17 | 2018-12-13 | 0.764 | 44,458,929 | +22,775 | 4.92% | 33,965,572 |
| 2018-12-14 | 2018-12-12 | 0.751 | 44,436,154 | +110,082 | 4.91% | 33,362,859 |
| 2018-12-13 | 2018-12-11 | 0.751 | 44,326,072 | -742,104 | 4.90% | 33,280,209 |
| 2018-12-12 | 2018-12-10 | 0.777 | 45,068,176 | -833,206 | 4.98% | 35,024,661 |
| 2018-12-10 | 2018-12-06 | 0.948 | 45,901,382 | -379,593 | 5.08% | 43,532,159 |
| 2018-12-04 | 2018-11-30 | 1.027 | 46,280,975 | +11,388 | 5.12% | 47,549,839 |
| 2018-11-27 | 2018-11-23 | 1.054 | 46,269,587 | +11,388 | 5.12% | 48,757,065 |
| 2018-11-26 | 2018-11-22 | 1.067 | 46,258,199 | -56,939 | 5.11% | 49,354,378 |
| 2018-11-23 | 2018-11-21 | 1.041 | 46,315,138 | +206,878 | 5.12% | 48,195,002 |
| 2018-11-22 | 2018-11-20 | 1.080 | 46,108,260 | +24,673 | 5.10% | 49,801,742 |
| 2018-11-21 | 2018-11-19 | 1.067 | 46,083,587 | +17,082 | 5.10% | 49,168,079 |
| 2018-11-20 | 2018-11-16 | 1.093 | 46,066,505 | +34,163 | 5.09% | 50,363,430 |
| 2018-11-19 | 2018-11-15 | 1.080 | 46,032,342 | +174,613 | 5.09% | 49,719,743 |
| 2018-11-15 | 2018-11-13 | 1.054 | 45,857,729 | +13,286 | 5.07% | 48,323,066 |
| 2018-11-14 | 2018-11-12 | 1.080 | 45,844,443 | +155,633 | 5.07% | 49,516,792 |
| 2018-11-13 | 2018-11-09 | 1.067 | 45,688,810 | +227,756 | 5.05% | 48,746,879 |
| 2018-11-09 | 2018-11-07 | 1.106 | 45,461,054 | +83,510 | 5.03% | 50,300,318 |
| 2018-11-08 | 2018-11-06 | 1.106 | 45,377,544 | +110,082 | 5.02% | 50,207,919 |
| 2018-11-07 | 2018-11-05 | 1.106 | 45,267,462 | +214,470 | 5.01% | 50,086,119 |
| 2018-11-06 | 2018-11-02 | 1.120 | 45,052,992 | +242,939 | 4.98% | 50,442,257 |
| 2018-11-05 | 2018-11-01 | 1.054 | 44,810,053 | +1,250,759 | 4.95% | 47,219,066 |
| 2018-11-02 | 2018-10-31 | 0.988 | 43,559,294 | +1,049,574 | 4.82% | 43,032,249 |
| 2018-11-01 | 2018-10-30 | 0.869 | 42,509,720 | -299,878 | 4.70% | 36,955,929 |
| 2018-10-31 | 2018-10-29 | 0.883 | 42,809,598 | +30,367 | 4.73% | 37,780,517 |
| 2018-10-23 | 2018-10-19 | 0.883 | 42,779,231 | -390,980 | 4.73% | 37,753,718 |
| 2018-10-22 | 2018-10-18 | 0.869 | 43,170,211 | -3,796 | 4.77% | 37,530,129 |
| 2018-10-18 | 2018-10-15 | 0.856 | 43,174,007 | -345,430 | 4.77% | 36,964,740 |
| 2018-10-16 | 2018-10-12 | 0.935 | 43,519,437 | +113,878 | 4.81% | 40,699,921 |
| 2018-10-15 | 2018-10-11 | 0.922 | 43,405,559 | +125,266 | 4.80% | 40,021,682 |
| 2018-10-12 | 2018-10-10 | 1.041 | 43,280,293 | +22,775 | 4.79% | 45,036,977 |
| 2018-10-10 | 2018-10-08 | 1.054 | 43,257,518 | +30,368 | 4.78% | 45,583,066 |
| 2018-10-04 | 2018-10-02 | 1.159 | 43,227,150 | +15,183 | 4.78% | 50,106,172 |
| 2018-09-28 | 2018-09-26 | 1.225 | 43,211,967 | +37,960 | 4.78% | 52,934,514 |
| 2018-09-27 | 2018-09-24 | 1.212 | 43,174,007 | +22,775 | 4.77% | 52,319,325 |
| 2018-09-26 | 2018-09-21 | 1.225 | 43,151,232 | +22,776 | 4.77% | 52,860,114 |
| 2018-09-21 | 2018-09-19 | 1.185 | 43,128,456 | -7,592 | 4.77% | 51,127,949 |
| 2018-09-20 | 2018-09-18 | 1.172 | 43,136,048 | -888,247 | 4.77% | 50,568,760 |
| 2018-09-19 | 2018-09-17 | 1.238 | 44,024,295 | +37,959 | 4.87% | 54,509,502 |
| 2018-09-17 | 2018-09-13 | 1.440 | 43,986,336 | +75,918 | 4.86% | 63,318,866 |
| 2018-09-14 | 2018-09-12 | 1.397 | 43,910,418 | +3,026,562 | 4.86% | 61,350,476 |
| 2018-09-10 | 2018-09-06 | 1.510 | 40,883,856 | +120,457 | 4.84% | 61,737,750 |
| 2018-09-05 | 2018-09-03 | 1.581 | 40,763,399 | -425,144 | 4.83% | 64,432,292 |
| 2018-09-04 | 2018-08-31 | 1.581 | 41,188,543 | +14,172 | 4.88% | 65,104,292 |
| 2018-09-03 | 2018-08-30 | 1.595 | 41,174,371 | +28,343 | 4.88% | 65,662,980 |
| 2018-08-31 | 2018-08-29 | 1.623 | 41,146,028 | +141,714 | 4.87% | 66,779,156 |
| 2018-08-30 | 2018-08-28 | 1.567 | 41,004,314 | -127,543 | 4.86% | 64,234,404 |
| 2018-08-24 | 2018-08-22 | 1.454 | 41,131,857 | -62,000 | 4.87% | 59,790,297 |
| 2018-08-23 | 2018-08-21 | 1.411 | 41,193,857 | -148,800 | 4.88% | 58,136,332 |
| 2018-08-22 | 2018-08-20 | 1.369 | 41,342,657 | -226,744 | 4.90% | 56,595,942 |
| 2018-08-17 | 2018-08-15 | 1.397 | 41,569,401 | +70,857 | 4.92% | 58,079,669 |
| 2018-08-16 | 2018-08-14 | 1.454 | 41,498,544 | +212,573 | 4.92% | 60,323,323 |
| 2018-08-15 | 2018-08-13 | 1.482 | 41,285,971 | +85,028 | 4.89% | 61,179,648 |
| 2018-08-10 | 2018-08-08 | 1.454 | 41,200,943 | +421,601 | 4.88% | 59,890,722 |
| 2018-08-09 | 2018-08-07 | 1.411 | 40,779,342 | +294,058 | 4.83% | 57,551,333 |
| 2018-08-08 | 2018-08-06 | 1.440 | 40,485,284 | -26,571 | 4.80% | 58,279,059 |
| 2018-08-07 | 2018-08-03 | 1.482 | 40,511,855 | -155,886 | 4.80% | 60,032,523 |
| 2018-08-06 | 2018-08-02 | 1.510 | 40,667,741 | +267,486 | 4.82% | 61,411,400 |
| 2018-08-01 | 2018-07-30 | 1.651 | 40,400,255 | +3,543 | 4.79% | 66,709,109 |
| 2018-07-31 | 2018-07-27 | 1.609 | 40,396,712 | +44,286 | 4.79% | 64,992,919 |
| 2018-07-30 | 2018-07-26 | 1.651 | 40,352,426 | +1,771 | 4.78% | 66,630,133 |
| 2018-07-27 | 2018-07-25 | 1.637 | 40,350,655 | +17,715 | 4.78% | 66,057,746 |
| 2018-07-26 | 2018-07-24 | 1.623 | 40,332,940 | +1,771 | 4.78% | 65,459,531 |
| 2018-07-25 | 2018-07-23 | 1.623 | 40,331,169 | +1,772 | 4.78% | 65,456,657 |
| 2018-07-24 | 2018-07-20 | 1.651 | 40,329,397 | +5,314 | 4.78% | 66,592,108 |
| 2018-07-23 | 2018-07-19 | 1.679 | 40,324,083 | +1,771 | 4.78% | 67,721,510 |
| 2018-07-20 | 2018-07-18 | 1.665 | 40,322,312 | +5,315 | 4.78% | 67,149,472 |
| 2018-07-19 | 2018-07-17 | 1.679 | 40,316,997 | +28,343 | 4.78% | 67,709,609 |
| 2018-07-18 | 2018-07-16 | 1.694 | 40,288,654 | +19,485 | 4.77% | 68,230,598 |
| 2018-07-17 | 2018-07-13 | 1.694 | 40,269,169 | +37,200 | 4.77% | 68,197,599 |
| 2018-07-16 | 2018-07-12 | 1.722 | 40,231,969 | +141,715 | 4.77% | 69,270,176 |
| 2018-07-13 | 2018-07-11 | 1.708 | 40,090,254 | +304,687 | 4.75% | 68,460,387 |
| 2018-07-12 | 2018-07-10 | 1.694 | 39,785,567 | +177,143 | 4.71% | 67,378,598 |
| 2018-07-06 | 2018-07-04 | 1.778 | 39,608,424 | +549,144 | 4.69% | 70,432,528 |
| 2018-07-05 | 2018-07-03 | 1.821 | 39,059,280 | +302,915 | 4.63% | 71,109,744 |
| 2018-07-04 | 2018-06-29 | 1.736 | 38,756,365 | -3,542 | 4.59% | 67,276,489 |
| 2018-07-03 | 2018-06-28 | 1.538 | 38,759,907 | -297,601 | 4.59% | 59,624,451 |
| 2018-06-29 | 2018-06-27 | 1.567 | 39,057,508 | -1,772 | 4.63% | 61,184,678 |
| 2018-06-28 | 2018-06-26 | 1.567 | 39,059,280 | +3,543 | 4.63% | 61,187,454 |
| 2018-06-27 | 2018-06-25 | 1.637 | 39,055,737 | +24,800 | 4.63% | 63,937,845 |
| 2018-06-26 | 2018-06-22 | 1.750 | 39,030,937 | -99,200 | 4.62% | 68,303,952 |
| 2018-06-25 | 2018-06-21 | 1.792 | 39,130,137 | -1,027,431 | 4.64% | 70,134,267 |
| 2018-06-22 | 2018-06-20 | 1.849 | 40,157,568 | +5,314 | 4.76% | 74,242,719 |
| 2018-06-21 | 2018-06-19 | 1.905 | 40,152,254 | +88,572 | 4.76% | 76,499,548 |
| 2018-06-20 | 2018-06-15 | 1.948 | 40,063,682 | +207,257 | 4.75% | 78,027,037 |
| 2018-06-19 | 2018-06-14 | 1.962 | 39,856,425 | +85,029 | 4.72% | 78,185,877 |
| 2018-06-14 | 2018-06-12 | 1.990 | 39,771,396 | +7,086 | 4.71% | 79,141,653 |
| 2018-06-11 | 2018-06-07 | 1.976 | 39,764,310 | +35,429 | 4.71% | 78,566,364 |
| 2018-06-08 | 2018-06-06 | 1.976 | 39,728,881 | +62,000 | 4.71% | 78,496,364 |
| 2018-06-07 | 2018-06-05 | 1.976 | 39,666,881 | -40,743 | 4.70% | 78,373,864 |
| 2018-06-06 | 2018-06-04 | 1.976 | 39,707,624 | +19,485 | 4.70% | 78,454,364 |
| 2018-06-05 | 2018-06-01 | 1.976 | 39,688,139 | +63,772 | 4.70% | 78,415,866 |
| 2018-06-04 | 2018-05-31 | 1.976 | 39,624,367 | +108,058 | 4.69% | 78,289,865 |
| 2018-06-01 | 2018-05-30 | 2.018 | 39,516,309 | +155,886 | 4.68% | 79,749,429 |
| 2018-05-30 | 2018-05-28 | 2.032 | 39,360,423 | +552,687 | 4.66% | 79,990,317 |
| 2018-05-29 | 2018-05-25 | 2.032 | 38,807,736 | +297,601 | 4.60% | 78,867,118 |
| 2018-05-28 | 2018-05-24 | 2.103 | 38,510,135 | -198,401 | 4.56% | 80,979,759 |
| 2018-05-25 | 2018-05-23 | 2.103 | 38,708,536 | +88,572 | 4.59% | 81,396,960 |
| 2018-05-24 | 2018-05-21 | 2.089 | 38,619,964 | -21,257 | 4.58% | 80,665,671 |
| 2018-05-23 | 2018-05-18 | 2.131 | 38,641,221 | -212,572 | 4.58% | 82,346,086 |
| 2018-05-21 | 2018-05-17 | 2.089 | 38,853,793 | -28,343 | 4.60% | 81,154,071 |
| 2018-05-18 | 2018-05-16 | 2.131 | 38,882,136 | +170,057 | 4.61% | 82,859,486 |
| 2018-05-17 | 2018-05-15 | 2.117 | 38,712,079 | +85,029 | 4.59% | 81,950,749 |
| 2018-05-16 | 2018-05-14 | 2.089 | 38,627,050 | +256,858 | 4.58% | 80,680,472 |
| 2018-05-15 | 2018-05-11 | 2.159 | 38,370,192 | +47,829 | 4.55% | 82,851,538 |
| 2018-05-11 | 2018-05-09 | 2.046 | 38,322,363 | -92,115 | 4.54% | 78,421,556 |
| 2018-05-10 | 2018-05-08 | 2.018 | 38,414,478 | -74,400 | 4.55% | 77,525,780 |
| 2018-05-09 | 2018-05-07 | 1.990 | 38,488,878 | +21,257 | 4.56% | 76,589,553 |
| 2018-05-07 | 2018-05-03 | 1.962 | 38,467,621 | +70,857 | 4.56% | 75,461,477 |
| 2018-05-04 | 2018-05-02 | 1.919 | 38,396,764 | -219,657 | 4.55% | 73,696,812 |
| 2018-05-02 | 2018-04-27 | 1.976 | 38,616,421 | +37,200 | 4.57% | 76,298,364 |
| 2018-04-30 | 2018-04-26 | 2.018 | 38,579,221 | +40,743 | 4.57% | 77,858,254 |
| 2018-04-27 | 2018-04-25 | 2.018 | 38,538,478 | +198,400 | 4.57% | 77,776,029 |
| 2018-04-26 | 2018-04-24 | 2.046 | 38,340,078 | +92,115 | 4.54% | 78,457,807 |
| 2018-04-25 | 2018-04-23 | 2.018 | 38,247,963 | +559,773 | 4.53% | 77,189,729 |
| 2018-04-23 | 2018-04-19 | 1.976 | 37,688,190 | -21,257 | 4.46% | 74,464,364 |
| 2018-04-20 | 2018-04-18 | 1.933 | 37,709,447 | -233,830 | 4.47% | 72,909,799 |
| 2018-04-19 | 2018-04-17 | 2.032 | 37,943,277 | +28,343 | 4.50% | 77,110,319 |
| 2018-04-18 | 2018-04-16 | 2.060 | 37,914,934 | +42,515 | 4.49% | 78,122,895 |
| 2018-04-17 | 2018-04-13 | 2.089 | 37,872,419 | +85,029 | 4.49% | 79,104,271 |
| 2018-04-16 | 2018-04-12 | 2.075 | 37,787,390 | -47,829 | 4.48% | 78,393,382 |
| 2018-04-13 | 2018-04-11 | 2.046 | 37,835,219 | -92,115 | 4.48% | 77,424,681 |
| 2018-04-10 | 2018-04-06 | 2.159 | 37,927,334 | +93,886 | 4.49% | 81,895,289 |
| 2018-04-09 | 2018-04-04 | 2.187 | 37,833,448 | +233,829 | 4.48% | 82,760,440 |
| 2018-04-06 | 2018-04-03 | 2.230 | 37,599,619 | +162,972 | 4.45% | 83,840,856 |
| 2018-04-04 | 2018-03-29 | 2.173 | 37,436,647 | -70,857 | 4.44% | 81,364,102 |
| 2018-04-03 | 2018-03-28 | 2.216 | 37,507,504 | +7,086 | 4.44% | 83,106,116 |
| 2018-03-29 | 2018-03-27 | 2.272 | 37,500,418 | -526,116 | 4.44% | 85,207,369 |
| 2018-03-28 | 2018-03-26 | 2.272 | 38,026,534 | +3,543 | 4.50% | 86,402,795 |
| 2018-03-27 | 2018-03-23 | 2.286 | 38,022,991 | +79,714 | 4.50% | 86,931,358 |
| 2018-03-26 | 2018-03-22 | 2.272 | 37,943,277 | -17,714 | 4.50% | 86,213,620 |
| 2018-03-23 | 2018-03-21 | 2.329 | 37,960,991 | -88,572 | 4.50% | 88,396,823 |
| 2018-03-22 | 2018-03-20 | 2.512 | 38,049,563 | +3,543 | 4.51% | 95,583,922 |
| 2018-03-21 | 2018-03-19 | 2.456 | 38,046,020 | +403,887 | 4.51% | 93,427,268 |
| 2018-03-20 | 2018-03-16 | 2.540 | 37,642,133 | +67,315 | 4.46% | 95,622,898 |
| 2018-03-19 | 2018-03-15 | 2.371 | 37,574,818 | +205,486 | 4.45% | 89,088,437 |
| 2018-03-15 | 2018-03-13 | 2.258 | 37,369,332 | +67,314 | 4.43% | 84,382,131 |
| 2018-03-14 | 2018-03-12 | 2.202 | 37,302,018 | +274,572 | 4.42% | 82,124,379 |
| 2018-03-12 | 2018-03-08 | 2.145 | 37,027,446 | -917,602 | 4.39% | 79,429,626 |
| 2018-03-09 | 2018-03-07 | 2.187 | 37,945,048 | +124,000 | 4.50% | 83,004,565 |
| 2018-03-08 | 2018-03-06 | 2.258 | 37,821,048 | -244,458 | 4.48% | 85,402,132 |
| 2018-03-07 | 2018-03-05 | 2.159 | 38,065,506 | +286,973 | 4.51% | 82,193,639 |
| 2018-03-06 | 2018-03-02 | 2.187 | 37,778,533 | +311,772 | 4.48% | 82,640,314 |
| 2018-03-05 | 2018-03-01 | 2.343 | 37,466,761 | +290,515 | 4.44% | 87,774,711 |
| 2018-03-02 | 2018-02-28 | 2.173 | 37,176,246 | +111,600 | 4.40% | 80,798,151 |
| 2018-03-01 | 2018-02-27 | 2.117 | 37,064,646 | +1,236,461 | 4.39% | 78,463,249 |
| 2018-02-28 | 2018-02-26 | 2.117 | 35,828,185 | +375,544 | 4.24% | 75,845,748 |
| 2018-02-27 | 2018-02-23 | 2.145 | 35,452,641 | +418,058 | 4.20% | 76,051,424 |
| 2018-02-26 | 2018-02-22 | 2.145 | 35,034,583 | +1,472,061 | 4.15% | 75,154,625 |
| 2018-02-23 | 2018-02-21 | 1.976 | 33,562,522 | +315,315 | 3.98% | 66,312,865 |
| 2018-02-22 | 2018-02-20 | 1.863 | 33,247,207 | -487,144 | 3.94% | 61,936,159 |
| 2018-02-21 | 2018-02-15 | 1.778 | 33,734,351 | +1,874,177 | 4.00% | 59,987,129 |
| 2018-02-20 | 2018-02-13 | 1.722 | 31,860,174 | +1,771 | 3.77% | 54,855,875 |
| 2018-02-14 | 2018-02-12 | 1.651 | 31,858,403 | -63,771 | 3.77% | 52,604,759 |
| 2018-02-13 | 2018-02-09 | 1.595 | 31,922,174 | +382,629 | 3.78% | 50,908,005 |
| 2018-02-09 | 2018-02-07 | 1.595 | 31,539,545 | -21,257 | 3.74% | 50,297,806 |
| 2018-02-08 | 2018-02-06 | 1.623 | 31,560,802 | -49,600 | 3.74% | 51,222,532 |
| 2018-02-07 | 2018-02-05 | 1.722 | 31,610,402 | +90,343 | 3.74% | 54,425,825 |
| 2018-02-06 | 2018-02-02 | 1.750 | 31,520,059 | +418,058 | 3.73% | 55,159,952 |
| 2018-02-05 | 2018-02-01 | 1.891 | 31,102,001 | +272,801 | 3.68% | 58,817,736 |
| 2018-02-02 | 2018-01-31 | 1.595 | 30,829,200 | +345,430 | 3.65% | 49,164,980 |
| 2018-02-01 | 2018-01-30 | 1.623 | 30,483,770 | +104,514 | 3.61% | 49,474,531 |
| 2018-01-31 | 2018-01-29 | 1.609 | 30,379,256 | -3,543 | 3.60% | 48,876,169 |
| 2018-01-30 | 2018-01-26 | 1.623 | 30,382,799 | -113,371 | 3.60% | 49,310,657 |
| 2018-01-26 | 2018-01-24 | 1.595 | 30,496,170 | -609,374 | 3.61% | 48,633,879 |
| 2018-01-25 | 2018-01-23 | 1.637 | 31,105,544 | -159,429 | 3.69% | 50,922,646 |
| 2018-01-24 | 2018-01-22 | 1.665 | 31,264,973 | -100,971 | 3.70% | 52,066,123 |
| 2018-01-19 | 2018-01-17 | 1.708 | 31,365,944 | +14,171 | 3.72% | 53,562,261 |
| 2018-01-17 | 2018-01-15 | 1.708 | 31,351,773 | -375,544 | 3.71% | 53,538,062 |
| 2018-01-16 | 2018-01-12 | 1.806 | 31,727,317 | -200,172 | 3.76% | 57,313,706 |
| 2018-01-15 | 2018-01-11 | 1.764 | 31,927,489 | +28,343 | 3.78% | 56,323,541 |
| 2018-01-11 | 2018-01-09 | 1.792 | 31,899,146 | -70,857 | 3.78% | 57,173,917 |
| 2018-01-10 | 2018-01-08 | 1.863 | 31,970,003 | -21,257 | 3.79% | 59,556,858 |
| 2018-01-09 | 2018-01-05 | 1.835 | 31,991,260 | -56,686 | 3.79% | 58,693,481 |
| 2018-01-08 | 2018-01-04 | 1.891 | 32,047,946 | +49,600 | 3.80% | 60,606,635 |
| 2018-01-04 | 2018-01-02 | 1.750 | 31,998,346 | +21,257 | 3.79% | 55,996,952 |
| 2018-01-03 | 2017-12-29 | 1.750 | 31,977,089 | +88,572 | 3.79% | 55,959,752 |
| 2018-01-02 | 2017-12-28 | 1.736 | 31,888,517 | +38,971 | 3.78% | 55,354,713 |
| 2017-12-29 | 2017-12-27 | 1.877 | 31,849,546 | +33,658 | 3.77% | 59,781,947 |
| 2017-12-28 | 2017-12-22 | 1.976 | 31,815,888 | +35,428 | 3.77% | 62,861,864 |
| 2017-12-27 | 2017-12-21 | 2.046 | 31,780,460 | +152,344 | 3.77% | 65,034,432 |
| 2017-12-22 | 2017-12-20 | 2.103 | 31,628,116 | +414,515 | 3.75% | 66,508,134 |
| 2017-12-21 | 2017-12-19 | 2.329 | 31,213,601 | +403,887 | 3.70% | 72,684,698 |
| 2017-12-20 | 2017-12-18 | 2.427 | 30,809,714 | -60,229 | 3.65% | 74,787,891 |
| 2017-12-19 | 2017-12-15 | 2.445 | 30,869,943 | +483,601 | 3.66% | 75,483,633 |
| 2017-12-18 | 2017-12-14 | 2.431 | 30,386,342 | +578,931 | 3.60% | 73,864,059 |
| 2017-12-15 | 2017-12-13 | 2.488 | 29,807,411 | -102,547 | 3.60% | 74,171,729 |
| 2017-12-14 | 2017-12-12 | 2.100 | 29,909,958 | -3,476 | 3.61% | 62,811,144 |
| 2017-12-13 | 2017-12-11 | 1.999 | 29,913,434 | -1,397,424 | 3.61% | 59,806,601 |
| 2017-12-11 | 2017-12-07 | 1.870 | 31,310,858 | -20,857 | 3.78% | 58,547,232 |
| 2017-12-08 | 2017-12-06 | 1.870 | 31,331,715 | +3,342,345 | 3.98% | 58,586,232 |
| 2017-12-07 | 2017-12-05 | 1.942 | 27,989,370 | +10,428 | 3.55% | 54,349,423 |
| 2017-12-06 | 2017-12-04 | 1.841 | 27,978,942 | +151,214 | 3.55% | 51,512,106 |
| 2017-12-05 | 2017-12-01 | 1.755 | 27,827,728 | -20,857 | 3.53% | 48,832,125 |
| 2017-12-04 | 2017-11-30 | 1.697 | 27,848,585 | -220,737 | 3.53% | 47,266,472 |
| 2017-12-01 | 2017-11-29 | 1.870 | 28,069,322 | +145,999 | 3.56% | 52,485,981 |
| 2017-11-30 | 2017-11-28 | 1.841 | 27,923,323 | +13,905 | 3.54% | 51,409,705 |
| 2017-11-29 | 2017-11-27 | 1.784 | 27,909,418 | -17,381 | 3.54% | 49,778,352 |
| 2017-11-27 | 2017-11-23 | 1.769 | 27,926,799 | +290,261 | 3.54% | 49,407,664 |
| 2017-11-24 | 2017-11-22 | 1.812 | 27,636,538 | +60,833 | 3.51% | 50,086,678 |
| 2017-11-23 | 2017-11-21 | 1.841 | 27,575,705 | +227,690 | 3.50% | 50,769,705 |
| 2017-11-22 | 2017-11-20 | 1.784 | 27,348,015 | +243,332 | 3.47% | 48,777,051 |
| 2017-11-20 | 2017-11-16 | 1.884 | 27,104,683 | -64,309 | 3.44% | 51,072,095 |
| 2017-11-17 | 2017-11-15 | 1.841 | 27,168,992 | +69,523 | 3.45% | 50,020,905 |
| 2017-11-16 | 2017-11-14 | 1.870 | 27,099,469 | +484,927 | 3.44% | 50,672,482 |
| 2017-11-15 | 2017-11-13 | 1.870 | 26,614,542 | -34,762 | 3.38% | 49,765,732 |
| 2017-11-14 | 2017-11-10 | 1.755 | 26,649,304 | -111,237 | 3.38% | 46,764,226 |
| 2017-11-13 | 2017-11-09 | 1.812 | 26,760,541 | +267,665 | 3.40% | 48,499,078 |
| 2017-11-10 | 2017-11-08 | 1.712 | 26,492,876 | -915,972 | 3.36% | 45,346,536 |
| 2017-11-09 | 2017-11-07 | 1.323 | 27,408,848 | +279,832 | 3.48% | 36,269,925 |
| 2017-10-20 | 2017-10-18 | 1.079 | 27,129,016 | +36,500 | 3.44% | 29,265,999 |
| 2017-10-17 | 2017-10-13 | 1.079 | 27,092,516 | -208,571 | 3.44% | 29,226,624 |
| 2017-10-16 | 2017-10-12 | 1.050 | 27,301,087 | -163,380 | 3.47% | 28,666,247 |
| 2017-10-04 | 2017-09-29 | 0.935 | 27,464,467 | -34,762 | 3.49% | 25,677,491 |
| 2017-09-14 | 2017-09-12 | 1.102 | 27,499,229 | +586,650 | 3.49% | 30,312,031 |
| 2017-09-07 | 2017-09-05 | 1.058 | 26,912,579 | -59,535 | 3.49% | 28,478,759 |
| 2017-09-06 | 2017-09-04 | 1.058 | 26,972,114 | -1,701 | 3.50% | 28,541,759 |
| 2017-08-30 | 2017-08-28 | 1.029 | 26,973,815 | -34,020 | 3.50% | 27,750,682 |
| 2017-08-29 | 2017-08-25 | 1.073 | 27,007,835 | -57,835 | 3.50% | 28,976,497 |
| 2017-08-22 | 2017-08-18 | 1.088 | 27,065,670 | -68,040 | 3.51% | 29,436,336 |
| 2017-08-18 | 2017-08-16 | 1.102 | 27,133,710 | -20,412 | 3.52% | 29,909,124 |
| 2017-08-17 | 2017-08-15 | 1.102 | 27,154,122 | -34,020 | 3.52% | 29,931,624 |
| 2017-08-16 | 2017-08-14 | 1.088 | 27,188,142 | -27,217 | 3.53% | 29,569,535 |
| 2017-08-14 | 2017-08-10 | 1.088 | 27,215,359 | -85,050 | 3.53% | 29,599,136 |
| 2017-08-11 | 2017-08-09 | 1.161 | 27,300,409 | -10,206 | 3.54% | 31,697,827 |
| 2017-08-10 | 2017-08-08 | 1.161 | 27,310,615 | -68,040 | 3.54% | 31,709,677 |
| 2017-08-09 | 2017-08-07 | 1.146 | 27,378,655 | -17,011 | 3.55% | 31,386,288 |
| 2017-08-08 | 2017-08-04 | 1.102 | 27,395,666 | -71,442 | 3.55% | 30,197,874 |
| 2017-08-04 | 2017-08-02 | 1.043 | 27,467,108 | -61,236 | 3.56% | 28,661,871 |
| 2017-08-02 | 2017-07-31 | 1.058 | 27,528,344 | -85,051 | 3.57% | 29,130,359 |
| 2017-08-01 | 2017-07-28 | 1.029 | 27,613,395 | -102,060 | 3.58% | 28,408,683 |
| 2017-07-28 | 2017-07-26 | 1.073 | 27,715,455 | +27,216 | 3.59% | 29,735,697 |
| 2017-07-26 | 2017-07-24 | 1.058 | 27,688,239 | -122,473 | 3.59% | 29,299,559 |
| 2017-07-25 | 2017-07-21 | 1.014 | 27,810,712 | -435,458 | 3.61% | 28,202,944 |
| 2017-07-18 | 2017-07-14 | 0.999 | 28,246,170 | -170,101 | 3.66% | 28,229,405 |
| 2017-07-17 | 2017-07-13 | 0.999 | 28,416,271 | -52,732 | 3.69% | 28,399,405 |
| 2017-07-06 | 2017-07-04 | 0.970 | 28,469,003 | -233,038 | 3.69% | 27,615,279 |
| 2017-07-05 | 2017-07-03 | 0.955 | 28,702,041 | +399,737 | 3.72% | 27,419,491 |
| 2017-07-04 | 2017-06-30 | 0.985 | 28,302,304 | -136,080 | 3.67% | 27,869,543 |
| 2017-06-30 | 2017-06-28 | 0.970 | 28,438,384 | +170,101 | 3.69% | 27,585,579 |
| 2017-06-23 | 2017-06-21 | 0.985 | 28,268,283 | +578,343 | 3.67% | 27,836,042 |
| 2017-06-22 | 2017-06-20 | 0.999 | 27,689,940 | +537,519 | 3.59% | 27,673,506 |
| 2017-06-21 | 2017-06-19 | 0.941 | 27,152,421 | +17,010 | 3.52% | 25,540,052 |
| 2017-06-20 | 2017-06-16 | 0.941 | 27,135,411 | -62,937 | 3.52% | 25,524,052 |
| 2017-06-19 | 2017-06-15 | 0.926 | 27,198,348 | -57,835 | 3.53% | 25,183,514 |
| 2017-06-15 | 2017-06-13 | 0.911 | 27,256,183 | -54,432 | 3.53% | 24,836,476 |
| 2017-06-07 | 2017-06-05 | 0.911 | 27,310,615 | -30,618 | 3.54% | 24,886,076 |
| 2017-05-18 | 2017-05-16 | 0.955 | 27,341,233 | -1,701 | 3.55% | 26,119,491 |
| 2017-05-12 | 2017-05-10 | 0.970 | 27,342,934 | +13,608 | 3.55% | 26,522,979 |
| 2017-05-09 | 2017-05-05 | 0.970 | 27,329,326 | +34,020 | 3.54% | 26,509,779 |
| 2017-05-08 | 2017-05-04 | 1.043 | 27,295,306 | +61,236 | 3.54% | 28,482,596 |
| 2017-04-27 | 2017-04-25 | 1.058 | 27,234,070 | +34,021 | 3.53% | 28,818,959 |
| 2017-04-25 | 2017-04-21 | 0.999 | 27,200,049 | +78,246 | 3.53% | 27,183,905 |
| 2017-04-19 | 2017-04-13 | 0.911 | 27,121,803 | -34,020 | 3.52% | 24,714,026 |
| 2017-04-12 | 2017-04-10 | 0.926 | 27,155,823 | +61,236 | 3.52% | 25,144,139 |
| 2017-04-11 | 2017-04-07 | 0.897 | 27,094,587 | +56,133 | 3.51% | 24,291,013 |
| 2017-03-31 | 2017-03-29 | 0.897 | 27,038,454 | +204,122 | 3.51% | 24,240,688 |
| 2017-03-22 | 2017-03-20 | 1.029 | 26,834,332 | +68,040 | 3.48% | 27,607,182 |
| 2017-03-10 | 2017-03-08 | 0.955 | 26,766,292 | -136,081 | 3.47% | 25,570,241 |
| 2017-03-02 | 2017-02-28 | 0.999 | 26,902,373 | +69,742 | 3.49% | 26,886,406 |
| 2017-02-28 | 2017-02-24 | 0.926 | 26,832,631 | -103,762 | 3.48% | 24,844,889 |
| 2017-02-27 | 2017-02-23 | 0.852 | 26,936,393 | -35,721 | 3.49% | 22,961,523 |
| 2017-02-24 | 2017-02-22 | 0.926 | 26,972,114 | -136,081 | 3.50% | 24,974,039 |
| 2017-02-22 | 2017-02-20 | 0.970 | 27,108,195 | -102,061 | 3.52% | 26,295,279 |
| 2017-02-21 | 2017-02-17 | 0.911 | 27,210,256 | -102,060 | 3.53% | 24,794,626 |
| 2017-02-17 | 2017-02-15 | 0.838 | 27,312,316 | -34,020 | 3.54% | 22,880,559 |
| 2017-02-15 | 2017-02-13 | 0.794 | 27,346,336 | +22,910,103 | 3.55% | 21,703,319 |
| 2017-02-14 | 2017-02-10 | 0.735 | 4,436,233 | +110,566 | 0.58% | 3,260,000 |
| 2017-02-10 | 2017-02-08 | 0.698 | 4,325,667 | +476,282 | 0.56% | 3,019,812 |
| 2017-01-24 | 2017-01-20 | 0.683 | 3,849,385 | +680,404 | 0.50% | 2,630,738 |
| 2016-12-23 | 2016-12-21 | 0.676 | 3,168,981 | -34,020 | 0.41% | 2,142,450 |
| 2016-12-19 | 2016-12-15 | 0.778 | 3,203,001 | +49,717 | 0.42% | 2,490,482 |
| 2016-12-02 | 2016-11-30 | 0.915 | 3,153,284 | +65,591 | 0.42% | 2,884,500 |
| 2016-11-24 | 2016-11-22 | 0.884 | 3,087,693 | -52,473 | 0.42% | 2,730,350 |
| 2016-11-01 | 2016-10-28 | 0.930 | 3,140,166 | +32,796 | 0.42% | 2,920,375 |
| 2016-09-28 | 2016-09-26 | 0.808 | 3,107,370 | -983,864 | 0.42% | 2,510,875 |
| 2016-09-15 | 2016-09-13 | 0.778 | 4,091,234 | -277,122 | 0.55% | 3,181,125 |
| 2016-09-08 | 2016-09-06 | 0.823 | 4,368,356 | -32,795 | 0.59% | 3,596,400 |
| 2016-08-26 | 2016-08-24 | 0.793 | 4,401,151 | -31,156 | 0.59% | 3,489,200 |
| 2016-08-11 | 2016-08-09 | 0.823 | 4,432,307 | -19,677 | 0.60% | 3,649,050 |
| 2016-08-08 | 2016-08-04 | 0.755 | 4,451,984 | -13,119 | 0.60% | 3,359,812 |
| 2016-08-05 | 2016-08-03 | 0.762 | 4,465,103 | +19,678 | 0.60% | 3,403,750 |
| 2016-08-01 | 2016-07-28 | 0.717 | 4,445,425 | +31,155 | 0.60% | 3,185,425 |
| 2016-07-11 | 2016-07-07 | 0.648 | 4,414,270 | -32,795 | 0.59% | 2,860,250 |
| 2016-07-06 | 2016-07-04 | 0.617 | 4,447,065 | +68,870 | 0.60% | 2,745,900 |
| 2016-06-24 | 2016-06-22 | 0.686 | 4,378,195 | +77,070 | 0.59% | 3,003,750 |
| 2016-06-23 | 2016-06-21 | 0.686 | 4,301,125 | +52,473 | 0.58% | 2,950,875 |
| 2016-06-20 | 2016-06-16 | 0.633 | 4,248,652 | +122,983 | 0.57% | 2,688,162 |
| 2016-05-12 | 2016-05-10 | 0.678 | 4,125,669 | +65,590 | 0.56% | 2,799,050 |
| 2016-05-10 | 2016-05-06 | 0.717 | 4,060,079 | +65,591 | 0.55% | 2,909,300 |
| 2016-05-03 | 2016-04-28 | 0.839 | 3,994,488 | +32,796 | 0.54% | 3,349,500 |
| 2016-04-08 | 2016-04-06 | 0.701 | 3,961,692 | +327,955 | 0.53% | 2,778,400 |
| 2016-03-24 | 2016-03-22 | 0.663 | 3,633,737 | -32,796 | 0.49% | 2,409,900 |
| 2016-02-24 | 2016-02-22 | 0.656 | 3,666,533 | +32,796 | 0.49% | 2,403,700 |
| 2016-02-02 | 2016-01-29 | 0.610 | 3,633,737 | -13,119 | 0.49% | 2,216,000 |
| 2016-01-28 | 2016-01-26 | 0.564 | 3,646,856 | +131,182 | 0.49% | 2,057,200 |
| 2016-01-26 | 2016-01-22 | 0.602 | 3,515,674 | +9,839 | 0.47% | 2,117,200 |
| 2016-01-20 | 2016-01-18 | 0.625 | 3,505,835 | +1,640 | 0.47% | 2,191,450 |
| 2016-01-14 | 2016-01-12 | 0.686 | 3,504,195 | +32,795 | 0.47% | 2,404,125 |
| 2016-01-13 | 2016-01-11 | 0.694 | 3,471,400 | -81,989 | 0.47% | 2,408,088 |
| 2016-01-08 | 2016-01-06 | 0.709 | 3,553,389 | -26,236 | 0.48% | 2,519,138 |
| 2016-01-07 | 2016-01-05 | 0.724 | 3,579,625 | +13,118 | 0.48% | 2,592,313 |
| 2015-11-05 | 2015-11-03 | 0.854 | 3,566,507 | -13,118 | 0.48% | 3,045,000 |
| 2015-10-30 | 2015-10-28 | 0.854 | 3,579,625 | +11,478 | 0.48% | 3,056,200 |
| 2015-10-26 | 2015-10-22 | 0.900 | 3,568,147 | +144,300 | 0.48% | 3,209,600 |
| 2015-10-19 | 2015-10-15 | 1.037 | 3,423,847 | +26,237 | 0.46% | 3,549,601 |
| 2015-10-16 | 2015-10-14 | 1.037 | 3,397,610 | +264,003 | 0.46% | 3,522,400 |
| 2015-10-15 | 2015-10-13 | 0.991 | 3,133,607 | +39,355 | 0.42% | 3,105,375 |
| 2015-10-14 | 2015-10-12 | 1.006 | 3,094,252 | +6,559 | 0.42% | 3,113,550 |
| 2015-10-13 | 2015-10-09 | 0.884 | 3,087,693 | -4,919 | 0.42% | 2,730,350 |
| 2015-09-30 | 2015-09-25 | 0.900 | 3,092,612 | +4,919 | 0.42% | 2,781,850 |
| 2015-09-04 | 2015-09-01 | 0.793 | 3,087,693 | +65,591 | 0.42% | 2,447,900 |
| 2015-08-28 | 2015-08-26 | 0.739 | 3,022,102 | -29,516 | 0.41% | 2,234,637 |
| 2015-08-26 | 2015-08-24 | 0.747 | 3,051,618 | -29,516 | 0.41% | 2,279,725 |
| 2015-08-24 | 2015-08-20 | 0.808 | 3,081,134 | +13,118 | 0.41% | 2,489,675 |
| 2015-08-18 | 2015-08-14 | 1.037 | 3,068,016 | -39,354 | 0.41% | 3,180,700 |
| 2015-08-03 | 2015-07-30 | 1.174 | 3,107,370 | -3,280 | 0.42% | 3,647,875 |
| 2015-07-27 | 2015-07-23 | 1.235 | 3,110,650 | +13,118 | 0.42% | 3,841,425 |
| 2015-07-20 | 2015-07-16 | 1.220 | 3,097,532 | +32,796 | 0.42% | 3,778,000 |
| 2015-07-16 | 2015-07-14 | 1.204 | 3,064,736 | +65,591 | 0.41% | 3,691,275 |
| 2015-07-15 | 2015-07-13 | 1.189 | 2,999,145 | -150,859 | 0.40% | 3,566,550 |
| 2015-07-14 | 2015-07-10 | 1.143 | 3,150,004 | -6,559 | 0.42% | 3,601,875 |
| 2015-07-13 | 2015-07-09 | 1.128 | 3,156,563 | -75,430 | 0.43% | 3,561,249 |
| 2015-07-10 | 2015-07-08 | 0.839 | 3,231,993 | -875,639 | 0.44% | 2,710,125 |
| 2015-07-08 | 2015-07-06 | 1.037 | 4,107,632 | +219,730 | 0.55% | 4,258,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 3,887,902 | +6,559 | 0.52% | 4,564,175 |
| 2015-07-03 | 2015-06-30 | 1.525 | 3,881,343 | +39,354 | 0.52% | 5,917,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 3,841,989 | -98,386 | 0.52% | 6,033,225 |
| 2015-06-30 | 2015-06-26 | 1.967 | 3,940,375 | +59,032 | 0.53% | 7,749,675 |
| 2015-06-29 | 2015-06-25 | 2.028 | 3,881,343 | +186,934 | 0.52% | 7,870,275 |
| 2015-06-19 | 2015-06-17 | 1.555 | 3,694,409 | -260,724 | 0.50% | 5,745,150 |
| 2015-06-17 | 2015-06-15 | 1.692 | 3,955,133 | +24,597 | 0.53% | 6,693,300 |
| 2015-06-16 | 2015-06-12 | 1.708 | 3,930,536 | +37,714 | 0.53% | 6,711,599 |
| 2015-06-08 | 2015-06-04 | 1.647 | 3,892,822 | +13,119 | 0.52% | 6,409,801 |
| 2015-06-03 | 2015-06-01 | 1.753 | 3,879,703 | +344,352 | 0.52% | 6,802,249 |
| 2015-06-01 | 2015-05-28 | 1.677 | 3,535,351 | -104,946 | 0.48% | 5,929,000 |
| 2015-05-28 | 2015-05-26 | 1.616 | 3,640,297 | -295,159 | 0.49% | 5,883,001 |
| 2015-05-27 | 2015-05-22 | 1.586 | 3,935,456 | -19,677 | 0.53% | 6,240,000 |
| 2015-05-26 | 2015-05-21 | 1.631 | 3,955,133 | -380,427 | 0.53% | 6,452,100 |
| 2015-05-22 | 2015-05-20 | 1.555 | 4,335,560 | -173,816 | 0.58% | 6,742,199 |
| 2015-05-21 | 2015-05-19 | 1.418 | 4,509,376 | +19,677 | 0.61% | 6,393,749 |
| 2015-05-20 | 2015-05-18 | 1.387 | 4,489,699 | -154,139 | 0.60% | 6,228,950 |
| 2015-05-18 | 2015-05-14 | 1.418 | 4,643,838 | +42,634 | 0.63% | 6,584,400 |
| 2015-05-15 | 2015-05-13 | 1.418 | 4,601,204 | +183,655 | 0.62% | 6,523,950 |
| 2015-05-14 | 2015-05-12 | 1.372 | 4,417,549 | +49,193 | 0.60% | 6,061,500 |
| 2015-05-12 | 2015-05-08 | 1.525 | 4,368,356 | +131,182 | 0.59% | 6,660,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 4,237,174 | -22,957 | 0.57% | 6,266,200 |
| 2015-05-08 | 2015-05-06 | 1.494 | 4,260,131 | +39,355 | 0.57% | 6,365,100 |
| 2015-05-07 | 2015-05-05 | 1.616 | 4,220,776 | -149,220 | 0.57% | 6,821,100 |
| 2015-05-06 | 2015-05-04 | 1.692 | 4,369,996 | -103,305 | 0.59% | 7,395,376 |
| 2015-05-04 | 2015-04-29 | 1.220 | 4,473,301 | -139,381 | 0.60% | 5,456,000 |
| 2015-04-29 | 2015-04-27 | 1.220 | 4,612,682 | +544,405 | 0.62% | 5,626,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 4,068,277 | +65,591 | 0.55% | 4,962,000 |
| 2015-04-22 | 2015-04-20 | 1.113 | 4,002,686 | +413,222 | 0.54% | 4,454,824 |
| 2015-04-20 | 2015-04-16 | 1.189 | 3,589,464 | +98,387 | 0.48% | 4,268,550 |
| 2015-04-17 | 2015-04-15 | 1.220 | 3,491,077 | -226,289 | 0.47% | 4,258,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 3,717,366 | +6,559 | 0.50% | 4,760,700 |
| 2015-04-15 | 2015-04-13 | 1.326 | 3,710,807 | +6,559 | 0.50% | 4,922,025 |
| 2015-04-14 | 2015-04-10 | 1.143 | 3,704,248 | -72,150 | 0.50% | 4,235,625 |
| 2015-04-13 | 2015-04-09 | 1.098 | 3,776,398 | -196,773 | 0.51% | 4,145,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 3,973,171 | +557,523 | 0.54% | 3,997,950 |
| 2015-04-09 | 2015-04-02 | 0.900 | 3,415,648 | -26,236 | 0.46% | 3,072,425 |
| 2015-04-08 | 2015-04-01 | 0.869 | 3,441,884 | -188,574 | 0.46% | 2,991,075 |
| 2015-04-02 | 2015-03-31 | 0.854 | 3,630,458 | -65,591 | 0.49% | 3,099,600 |
| 2015-03-31 | 2015-03-27 | 0.854 | 3,696,049 | -19,677 | 0.50% | 3,155,600 |
| 2015-03-27 | 2015-03-25 | 0.808 | 3,715,726 | +163,977 | 0.50% | 3,002,450 |
| 2015-03-23 | 2015-03-19 | 0.778 | 3,551,749 | +16,398 | 0.48% | 2,761,650 |
| 2015-03-20 | 2015-03-18 | 0.793 | 3,535,351 | +229,568 | 0.48% | 2,802,800 |
| 2015-03-19 | 2015-03-17 | 0.793 | 3,305,783 | -26,236 | 0.45% | 2,620,800 |
| 2015-03-16 | 2015-03-12 | 0.762 | 3,332,019 | +65,591 | 0.45% | 2,540,000 |
| 2015-03-09 | 2015-03-05 | 0.762 | 3,266,428 | +124,622 | 0.44% | 2,490,000 |
| 2015-03-03 | 2015-02-27 | 0.701 | 3,141,806 | +32,796 | 0.42% | 2,203,400 |
| 2015-02-27 | 2015-02-25 | 0.755 | 3,109,010 | +65,591 | 0.42% | 2,346,300 |
| 2015-02-24 | 2015-02-18 | 0.823 | 3,043,419 | +13,118 | 0.41% | 2,505,600 |
| 2015-02-13 | 2015-02-11 | 0.839 | 3,030,301 | -19,677 | 0.41% | 2,541,000 |
| 2015-02-11 | 2015-02-09 | 0.869 | 3,049,978 | +32,795 | 0.41% | 2,650,500 |
| 2015-01-30 | 2015-01-28 | 0.854 | 3,017,183 | +114,784 | 0.41% | 2,576,000 |
| 2014-12-30 | 2014-12-24 | 0.945 | 2,902,399 | +26,237 | 0.39% | 2,743,500 |
| 2014-12-29 | 2014-12-22 | 0.884 | 2,876,162 | -662,469 | 0.39% | 2,543,300 |
| 2014-12-22 | 2014-12-18 | 0.869 | 3,538,631 | -751,016 | 0.48% | 3,075,150 |
| 2014-12-19 | 2014-12-17 | 0.930 | 4,289,647 | +131,182 | 0.58% | 3,989,400 |
| 2014-12-12 | 2014-12-10 | 0.976 | 4,158,465 | -59,032 | 0.56% | 4,057,600 |
| 2014-12-10 | 2014-12-08 | 0.991 | 4,217,497 | +332,874 | 0.57% | 4,179,500 |
| 2014-12-09 | 2014-12-05 | 1.082 | 3,884,623 | +26,237 | 0.52% | 4,204,975 |
| 2014-12-08 | 2014-12-04 | 1.067 | 3,858,386 | -144,300 | 0.52% | 4,117,750 |
| 2014-12-04 | 2014-12-02 | 1.159 | 4,002,686 | -93,468 | 0.54% | 4,637,899 |
| 2014-12-03 | 2014-12-01 | 1.159 | 4,096,154 | +65,591 | 0.55% | 4,746,201 |
| 2014-12-02 | 2014-11-28 | 1.220 | 4,030,563 | -16,397 | 0.54% | 4,916,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 4,046,960 | +98,386 | 0.55% | 4,689,200 |
| 2014-11-28 | 2014-11-26 | 1.189 | 3,948,574 | +98,386 | 0.53% | 4,695,600 |
| 2014-11-26 | 2014-11-24 | 1.174 | 3,850,188 | +118,064 | 0.52% | 4,519,901 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,732,124 | +86,908 | 0.50% | 4,552,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 3,645,216 | +49,193 | 0.49% | 4,501,575 |
| 2014-11-17 | 2014-11-13 | 1.128 | 3,596,023 | +22,957 | 0.48% | 4,057,050 |
| 2014-11-13 | 2014-11-11 | 1.159 | 3,573,066 | +72,150 | 0.48% | 4,140,100 |
| 2014-11-07 | 2014-11-05 | 1.143 | 3,500,916 | +52,473 | 0.47% | 4,003,125 |
| 2014-11-05 | 2014-11-03 | 1.174 | 3,448,443 | +88,548 | 0.46% | 4,048,275 |
| 2014-11-03 | 2014-10-30 | 1.235 | 3,359,895 | +52,472 | 0.45% | 4,149,225 |
| 2014-10-30 | 2014-10-28 | 1.296 | 3,307,423 | -19,677 | 0.45% | 4,286,126 |
| 2014-09-26 | 2014-09-24 | 1.220 | 3,327,100 | +39,355 | 0.45% | 4,058,000 |
| 2014-09-10 | 2014-09-05 | 1.235 | 3,287,745 | -59,032 | 0.44% | 4,060,125 |
| 2014-08-18 | 2014-08-14 | 1.204 | 3,346,777 | +19,677 | 0.45% | 4,030,975 |
| 2014-08-14 | 2014-08-12 | 1.174 | 3,327,100 | +39,355 | 0.45% | 3,905,825 |
| 2014-08-12 | 2014-08-08 | 1.098 | 3,287,745 | -63,951 | 0.44% | 3,609,000 |
| 2014-08-11 | 2014-08-07 | 1.143 | 3,351,696 | -95,107 | 0.45% | 3,832,499 |
| 2014-07-18 | 2014-07-16 | 1.281 | 3,446,803 | -196,773 | 0.46% | 4,414,200 |
| 2014-04-25 | 2014-04-23 | 1.448 | 3,643,576 | -36,075 | 0.49% | 5,277,250 |
| 2014-03-26 | 2014-03-24 | 1.570 | 3,679,651 | -45,914 | 0.50% | 5,778,300 |
| 2013-12-11 | 2013-12-09 | 2.028 | 3,725,565 | -32,795 | 0.50% | 7,554,400 |
| 2013-11-29 | 2013-11-27 | 1.982 | 3,758,360 | -32,796 | 0.51% | 7,448,999 |
| 2013-11-19 | 2013-11-15 | 2.043 | 3,791,156 | -32,795 | 0.51% | 7,745,201 |
| 2013-11-05 | 2013-11-01 | 2.302 | 3,823,951 | -1,201,954 | 0.52% | 8,803,300 |
| 2013-10-18 | 2013-10-16 | 2.363 | 5,025,905 | -32,795 | 0.68% | 11,876,875 |
| 2013-10-17 | 2013-10-15 | 2.363 | 5,058,700 | -11,479 | 0.68% | 11,954,374 |
| 2013-10-04 | 2013-10-02 | 2.241 | 5,070,179 | -3,279 | 0.68% | 11,363,100 |
| 2013-09-30 | 2013-09-26 | 1.814 | 5,073,458 | -67,231 | 0.68% | 9,204,649 |
| 2013-06-25 | 2013-06-21 | 1.830 | 5,140,689 | -3,664,893 | 0.69% | 9,405,000 |
| 2013-06-13 | 2013-06-10 | 2.043 | 8,805,582 | -575,561 | 1.19% | 17,989,499 |
| 2013-04-10 | 2013-04-08 | 2.287 | 9,381,143 | -655,909 | 1.26% | 21,453,751 |
| 2013-02-26 | 2013-02-22 | 2.211 | 10,037,052 | +4,919 | 1.35% | 22,188,625 |
| 2012-12-21 | 2012-12-19 | 2.668 | 10,032,133 | +91,828 | 1.35% | 26,766,251 |
| 2012-12-20 | 2012-12-18 | 2.714 | 9,940,305 | +4,919 | 1.34% | 26,975,899 |
| 2012-12-19 | 2012-12-17 | 2.729 | 9,935,386 | +49,193 | 1.34% | 27,114,025 |
| 2012-12-18 | 2012-12-14 | 2.744 | 9,886,193 | +13,118 | 1.33% | 27,130,500 |
| 2012-12-13 | 2012-12-11 | 2.851 | 9,873,075 | +45,914 | 1.33% | 28,148,176 |
| 2012-12-12 | 2012-12-10 | 2.683 | 9,827,161 | +49,193 | 1.32% | 26,369,200 |
| 2012-12-11 | 2012-12-07 | 2.455 | 9,777,968 | +137,741 | 1.32% | 24,001,076 |
| 2012-12-10 | 2012-12-06 | 2.439 | 9,640,227 | +4,919 | 1.30% | 23,516,000 |
| 2012-12-07 | 2012-12-05 | 2.363 | 9,635,308 | +65,591 | 1.30% | 22,769,501 |
| 2012-12-06 | 2012-12-04 | 2.287 | 9,569,717 | +113,145 | 1.29% | 21,885,001 |
| 2012-09-19 | 2012-09-17 | 2.134 | 9,456,572 | -49,193 | 1.27% | 20,184,499 |
| 2012-09-03 | 2012-08-30 | 2.335 | 9,505,765 | +318,985 | 1.28% | 22,193,652 |
| 2012-06-28 | 2012-06-26 | 2.997 | 9,186,780 | +47,542 | 1.28% | 27,535,750 |
| 2012-06-14 | 2012-06-12 | 2.745 | 9,139,238 | -3,169 | 1.27% | 25,086,451 |
| 2012-03-09 | 2012-03-07 | 3.029 | 9,142,407 | -38,034 | 1.27% | 27,691,200 |
| 2012-03-08 | 2012-03-06 | 2.950 | 9,180,441 | -31,695 | 1.28% | 27,082,275 |
| 2012-03-05 | 2012-03-01 | 2.918 | 9,212,136 | -12,678 | 1.28% | 26,885,125 |
| 2012-03-02 | 2012-02-29 | 2.934 | 9,224,814 | +9,509 | 1.29% | 27,067,650 |
| 2012-02-16 | 2012-02-14 | 3.171 | 9,215,305 | +69,728 | 1.28% | 29,220,374 |
| 2011-10-24 | 2011-10-20 | 3.471 | 9,145,577 | -1,584 | 1.27% | 31,740,501 |
| 2011-09-28 | 2011-09-26 | 2.634 | 9,147,161 | -88,746 | 1.27% | 24,098,099 |
| 2011-09-22 | 2011-09-20 | 2.934 | 9,235,907 | -33,280 | 1.29% | 27,100,199 |
| 2011-09-16 | 2011-09-14 | 3.029 | 9,269,187 | -7,924 | 1.29% | 28,075,200 |
| 2011-09-14 | 2011-09-09 | 3.108 | 9,277,111 | +91,916 | 1.29% | 28,830,951 |
| 2011-09-08 | 2011-09-06 | 3.344 | 9,185,195 | -305,857 | 1.28% | 30,718,799 |
| 2011-09-06 | 2011-09-02 | 3.313 | 9,491,052 | -38,033 | 1.32% | 31,442,252 |
| 2011-09-05 | 2011-09-01 | 3.471 | 9,529,085 | +38,033 | 1.33% | 33,071,498 |
| 2011-08-24 | 2011-08-22 | 3.851 | 9,491,052 | -50,711 | 1.32% | 36,548,898 |
| 2011-08-23 | 2011-08-19 | 3.851 | 9,541,763 | +187,205 | 1.33% | 36,744,180 |
| 2011-08-19 | 2011-08-17 | 3.867 | 9,354,558 | +49,651 | 1.33% | 36,174,001 |
| 2011-08-18 | 2011-08-16 | 3.931 | 9,304,907 | -114,818 | 1.32% | 36,581,701 |
| 2011-08-17 | 2011-08-15 | 3.803 | 9,419,725 | +27,929 | 1.34% | 35,818,901 |
| 2011-08-16 | 2011-08-12 | 3.867 | 9,391,796 | +18,619 | 1.34% | 36,318,000 |
| 2011-08-15 | 2011-08-11 | 3.851 | 9,373,177 | +68,270 | 1.33% | 36,094,976 |
| 2011-08-12 | 2011-08-10 | 3.835 | 9,304,907 | -110,163 | 1.32% | 35,682,151 |
| 2011-08-10 | 2011-08-08 | 4.028 | 9,415,070 | -9,309 | 1.34% | 37,925,001 |
| 2011-08-09 | 2011-08-05 | 4.044 | 9,424,379 | +434,446 | 1.34% | 38,114,348 |
| 2011-07-26 | 2011-07-22 | 4.415 | 8,989,933 | -62,064 | 1.28% | 39,688,899 |
| 2011-07-12 | 2011-07-08 | 4.189 | 9,051,997 | +12,413 | 1.29% | 37,921,000 |
| 2011-06-29 | 2011-06-27 | 4.254 | 9,039,584 | -3,103 | 1.29% | 38,451,599 |
| 2011-06-28 | 2011-06-24 | 4.189 | 9,042,687 | -361,522 | 1.29% | 37,881,998 |
| 2011-06-27 | 2011-06-23 | 3.674 | 9,404,209 | +62,064 | 1.34% | 34,547,701 |
| 2011-06-17 | 2011-06-15 | 3.931 | 9,342,145 | -60,512 | 1.33% | 36,728,100 |
| 2011-06-16 | 2011-06-14 | 4.125 | 9,402,657 | -99,302 | 1.34% | 38,784,000 |
| 2011-06-15 | 2011-06-13 | 3.658 | 9,501,959 | -7,758 | 1.35% | 34,753,700 |
| 2011-06-13 | 2011-06-09 | 3.786 | 9,509,717 | -49,651 | 1.35% | 36,007,875 |
| 2011-06-01 | 2011-05-30 | 3.786 | 9,559,368 | +124,127 | 1.36% | 36,195,875 |
| 2011-05-26 | 2011-05-24 | 4.060 | 9,435,241 | +3,104 | 1.34% | 38,310,302 |
| 2011-05-20 | 2011-05-18 | 4.350 | 9,432,137 | -60,513 | 1.34% | 41,033,248 |
| 2011-05-18 | 2011-05-16 | 4.366 | 9,492,650 | -32,583 | 1.35% | 41,449,452 |
| 2011-05-04 | 2011-04-29 | 4.495 | 9,525,233 | -18,619 | 1.36% | 42,819,525 |
| 2011-05-03 | 2011-04-28 | 4.511 | 9,543,852 | +148,953 | 1.36% | 43,057,000 |
| 2011-04-29 | 2011-04-27 | 4.511 | 9,394,899 | -338,248 | 1.34% | 42,384,999 |
| 2011-04-28 | 2011-04-26 | 4.511 | 9,733,147 | -7,757 | 1.39% | 43,911,002 |
| 2011-04-27 | 2011-04-21 | 4.511 | 9,740,904 | +24,825 | 1.39% | 43,945,998 |
| 2011-04-26 | 2011-04-20 | 4.576 | 9,716,079 | +99,302 | 1.38% | 44,460,200 |
| 2011-04-21 | 2011-04-19 | 4.592 | 9,616,777 | +12,413 | 1.37% | 44,160,750 |
| 2011-04-20 | 2011-04-18 | 4.608 | 9,604,364 | -80,683 | 1.37% | 44,258,499 |
| 2011-04-18 | 2011-04-14 | 4.254 | 9,685,047 | -198,604 | 1.38% | 41,197,200 |
| 2011-04-14 | 2011-04-12 | 4.270 | 9,883,651 | +527,542 | 1.41% | 42,201,250 |
| 2011-04-12 | 2011-04-08 | 4.270 | 9,356,109 | -12,413 | 1.33% | 39,948,749 |
| 2011-04-01 | 2011-03-30 | 4.511 | 9,368,522 | -18,619 | 1.33% | 42,266,000 |
| 2011-03-31 | 2011-03-29 | 4.608 | 9,387,141 | -37,238 | 1.34% | 43,257,499 |
| 2011-03-30 | 2011-03-28 | 4.479 | 9,424,379 | -6,207 | 1.34% | 42,214,298 |
| 2011-03-25 | 2011-03-23 | 4.334 | 9,430,586 | -18,619 | 1.34% | 40,874,551 |
| 2011-03-24 | 2011-03-22 | 4.270 | 9,449,205 | -3,103 | 1.35% | 40,346,250 |
| 2011-03-23 | 2011-03-21 | 4.334 | 9,452,308 | -138,092 | 1.35% | 40,968,700 |
| 2011-03-22 | 2011-03-18 | 4.254 | 9,590,400 | -97,750 | 1.37% | 40,794,600 |
| 2011-03-18 | 2011-03-16 | 4.447 | 9,688,150 | -9,310 | 1.38% | 43,083,599 |
| 2011-03-17 | 2011-03-15 | 4.511 | 9,697,460 | -12,413 | 1.38% | 43,750,001 |
| 2011-03-07 | 2011-03-03 | 4.592 | 9,709,873 | +60,513 | 1.38% | 44,588,252 |
| 2011-02-23 | 2011-02-21 | 4.802 | 9,649,360 | +3,103 | 1.51% | 46,331,548 |
| 2011-02-21 | 2011-02-17 | 4.802 | 9,646,257 | -172,227 | 1.51% | 46,316,649 |
| 2011-02-18 | 2011-02-16 | 4.834 | 9,818,484 | -43,445 | 1.54% | 47,459,999 |
| 2011-02-14 | 2011-02-10 | 4.673 | 9,861,929 | -9,309 | 1.54% | 46,081,001 |
| 2011-02-08 | 2011-02-02 | 4.753 | 9,871,238 | -34,135 | 1.55% | 46,919,748 |
| 2011-02-07 | 2011-01-31 | 4.608 | 9,905,373 | -319,629 | 1.55% | 45,645,598 |
| 2011-02-01 | 2011-01-28 | 4.785 | 10,225,002 | -65,167 | 1.60% | 48,930,752 |
| 2011-01-31 | 2011-01-27 | 4.753 | 10,290,169 | -173,778 | 1.61% | 48,911,002 |
| 2011-01-28 | 2011-01-26 | 4.753 | 10,463,947 | -246,703 | 1.64% | 49,737,000 |
| 2011-01-26 | 2011-01-24 | 4.318 | 10,710,650 | -65,167 | 1.68% | 46,250,098 |
| 2011-01-25 | 2011-01-21 | 4.270 | 10,775,817 | -48,100 | 1.69% | 46,010,623 |
| 2011-01-24 | 2011-01-20 | 4.270 | 10,823,917 | -24,825 | 1.69% | 46,216,001 |
| 2011-01-21 | 2011-01-19 | 4.334 | 10,848,742 | +71,373 | 1.70% | 47,021,199 |
| 2011-01-20 | 2011-01-18 | 4.270 | 10,777,369 | -9,310 | 1.69% | 46,017,250 |
| 2011-01-19 | 2011-01-17 | 4.238 | 10,786,679 | -15,515 | 1.69% | 45,709,402 |
| 2011-01-18 | 2011-01-14 | 4.383 | 10,802,194 | +68,270 | 1.69% | 47,341,598 |
| 2011-01-13 | 2011-01-11 | 4.431 | 10,733,924 | -9,310 | 1.68% | 47,561,248 |
| 2011-01-12 | 2011-01-10 | 4.350 | 10,743,234 | +117,921 | 1.68% | 46,737,000 |
| 2011-01-10 | 2011-01-06 | 4.431 | 10,625,313 | +1,439,879 | 1.67% | 47,080,001 |
| 2011-01-07 | 2011-01-05 | 4.447 | 9,185,434 | +541,506 | 1.44% | 40,848,000 |
| 2011-01-04 | 2010-12-31 | 4.785 | 8,643,928 | -110,163 | 1.35% | 41,364,676 |
| 2011-01-03 | 2010-12-29 | 4.431 | 8,754,091 | +9,310 | 1.37% | 38,788,750 |
| 2010-12-30 | 2010-12-28 | 4.173 | 8,744,781 | -6,207 | 1.37% | 36,493,098 |
| 2010-12-29 | 2010-12-24 | 4.157 | 8,750,988 | -111,715 | 1.37% | 36,378,001 |
| 2010-12-28 | 2010-12-22 | 4.157 | 8,862,703 | -259,116 | 1.39% | 36,842,402 |
| 2010-12-23 | 2010-12-21 | 4.141 | 9,121,819 | -4,654 | 1.43% | 37,772,576 |
| 2010-12-22 | 2010-12-20 | 4.060 | 9,126,473 | -6,207 | 1.43% | 37,056,598 |
| 2010-12-21 | 2010-12-17 | 4.157 | 9,132,680 | -79,131 | 1.43% | 37,964,701 |
| 2010-12-17 | 2010-12-15 | 4.076 | 9,211,811 | -31,032 | 1.45% | 37,551,525 |
| 2010-12-16 | 2010-12-14 | 4.189 | 9,242,843 | +6,206 | 1.45% | 38,720,500 |
| 2010-12-15 | 2010-12-13 | 4.173 | 9,236,637 | -21,722 | 1.45% | 38,545,677 |
| 2010-12-14 | 2010-12-10 | 4.205 | 9,258,359 | -6,206 | 1.45% | 38,934,676 |
| 2010-12-13 | 2010-12-09 | 4.221 | 9,264,565 | -117,921 | 1.45% | 39,110,049 |
| 2010-12-10 | 2010-12-08 | 4.318 | 9,382,486 | +10,861 | 1.47% | 40,514,898 |
| 2010-12-09 | 2010-12-07 | 4.350 | 9,371,625 | -6,207 | 1.47% | 40,769,999 |
| 2010-12-08 | 2010-12-06 | 4.431 | 9,377,832 | -26,377 | 1.47% | 41,552,502 |
| 2010-12-06 | 2010-12-02 | 4.270 | 9,404,209 | -161,365 | 1.48% | 40,154,126 |
| 2010-12-03 | 2010-12-01 | 4.350 | 9,565,574 | +108,611 | 1.50% | 41,613,748 |
| 2010-12-02 | 2010-11-30 | 4.431 | 9,456,963 | +31,032 | 1.48% | 41,903,126 |
| 2010-12-01 | 2010-11-29 | 4.334 | 9,425,931 | -62,064 | 1.48% | 40,854,375 |
| 2010-11-29 | 2010-11-25 | 4.366 | 9,487,995 | -62,063 | 1.49% | 41,429,126 |
| 2010-11-24 | 2010-11-22 | 3.931 | 9,550,058 | +62,063 | 1.50% | 37,545,498 |
| 2010-11-16 | 2010-11-12 | 3.948 | 9,487,995 | -77,579 | 1.49% | 37,454,376 |
| 2010-11-15 | 2010-11-11 | 3.948 | 9,565,574 | +175,330 | 1.50% | 37,760,623 |
| 2010-11-12 | 2010-11-10 | 3.899 | 9,390,244 | -155,160 | 1.47% | 36,614,599 |
| 2010-11-11 | 2010-11-09 | 3.851 | 9,545,404 | +18,619 | 1.50% | 36,758,201 |
| 2010-11-10 | 2010-11-08 | 3.980 | 9,526,785 | -31,031 | 1.49% | 37,914,502 |
| 2010-11-09 | 2010-11-05 | 3.996 | 9,557,816 | +124,127 | 1.50% | 38,191,998 |
| 2010-11-08 | 2010-11-04 | 3.899 | 9,433,689 | -34,135 | 1.48% | 36,784,000 |
| 2010-11-05 | 2010-11-03 | 3.867 | 9,467,824 | +58,961 | 1.49% | 36,612,000 |
| 2010-11-04 | 2010-11-02 | 3.883 | 9,408,863 | -23,274 | 1.48% | 36,535,598 |
| 2010-11-02 | 2010-10-29 | 3.964 | 9,432,137 | +94,647 | 1.48% | 37,385,849 |
| 2010-11-01 | 2010-10-28 | 3.819 | 9,337,490 | +428,240 | 1.47% | 35,656,649 |
| 2010-10-29 | 2010-10-27 | 3.690 | 8,909,250 | +155,159 | 1.40% | 32,872,949 |
| 2010-10-28 | 2010-10-26 | 3.754 | 8,754,091 | +83,786 | 1.37% | 32,864,650 |
| 2010-10-27 | 2010-10-25 | 3.545 | 8,670,305 | +293,251 | 1.36% | 30,734,000 |
| 2010-10-25 | 2010-10-21 | 3.158 | 8,377,054 | +173,779 | 1.31% | 26,455,101 |
| 2010-10-21 | 2010-10-19 | 3.094 | 8,203,275 | +26,377 | 1.29% | 25,377,599 |
| 2010-10-20 | 2010-10-18 | 3.094 | 8,176,898 | +62,064 | 1.28% | 25,296,000 |
| 2010-10-19 | 2010-10-15 | 3.094 | 8,114,834 | +34,135 | 1.27% | 25,103,999 |
| 2010-10-18 | 2010-10-14 | 3.094 | 8,080,699 | +620,637 | 1.27% | 24,998,399 |
| 2010-10-14 | 2010-10-12 | 3.142 | 7,460,062 | -4,655 | 1.17% | 23,439,000 |
| 2010-10-13 | 2010-10-11 | 3.158 | 7,464,717 | +806,829 | 1.17% | 23,573,901 |
| 2010-09-22 | 2010-09-20 | 3.222 | 6,657,888 | -6,206 | 1.04% | 21,455,000 |
| 2010-09-21 | 2010-09-17 | 3.222 | 6,664,094 | -26,378 | 1.05% | 21,474,999 |
| 2010-09-15 | 2010-09-13 | 2.916 | 6,690,472 | -21,722 | 1.05% | 19,511,801 |
| 2010-08-18 | 2010-08-16 | 3.126 | 6,712,194 | -6,206 | 1.05% | 20,981,101 |
| 2010-08-17 | 2010-08-13 | 3.126 | 6,718,400 | -31,032 | 1.05% | 21,000,499 |
| 2010-08-06 | 2010-08-04 | 2.916 | 6,749,432 | +31,032 | 1.06% | 19,683,750 |
| 2010-07-27 | 2010-07-23 | 3.061 | 6,718,400 | +24,825 | 1.05% | 20,567,499 |
| 2010-07-26 | 2010-07-22 | 3.045 | 6,693,575 | +12,413 | 1.05% | 20,383,651 |
| 2010-07-23 | 2010-07-21 | 3.094 | 6,681,162 | +18,619 | 1.05% | 20,668,800 |
| 2010-07-20 | 2010-07-16 | 3.126 | 6,662,543 | +31,032 | 1.05% | 20,825,901 |
| 2010-07-09 | 2010-07-07 | 3.013 | 6,631,511 | +620,637 | 1.04% | 19,980,950 |
| 2010-06-30 | 2010-06-28 | 3.222 | 6,010,874 | +3,723,825 | 0.94% | 19,370,002 |
| 2010-06-25 | 2010-06-23 | 3.351 | 2,287,049 | -17,067 | 0.36% | 7,664,800 |
| 2010-06-21 | 2010-06-17 | 3.480 | 2,304,116 | +3,103 | 0.36% | 8,018,998 |
| 2010-06-14 | 2010-06-10 | 3.416 | 2,301,013 | +207,913 | 0.36% | 7,859,899 |
| 2010-05-19 | 2010-05-17 | 4.076 | 2,093,100 | +186,191 | 0.33% | 8,532,426 |
| 2010-05-18 | 2010-05-14 | 4.189 | 1,906,909 | -108,611 | 0.30% | 7,988,502 |
| 2010-05-14 | 2010-05-12 | 3.948 | 2,015,520 | -221,878 | 0.32% | 7,956,375 |
| 2010-05-12 | 2010-05-10 | 3.931 | 2,237,398 | -207,913 | 0.35% | 8,796,200 |
| 2010-05-11 | 2010-05-07 | 3.706 | 2,445,311 | -74,477 | 0.38% | 9,061,998 |
| 2010-05-06 | 2010-05-04 | 3.625 | 2,519,788 | -121,024 | 0.40% | 9,135,000 |
| 2010-05-05 | 2010-05-03 | 3.609 | 2,640,812 | -325,835 | 0.42% | 9,531,199 |
| 2010-04-28 | 2010-04-26 | 3.045 | 2,966,647 | -13,964 | 0.47% | 9,034,200 |
| 2010-04-26 | 2010-04-22 | 2.949 | 2,980,611 | -93,096 | 0.47% | 8,788,574 |
| 2010-04-21 | 2010-04-19 | 2.900 | 3,073,707 | +3,103 | 0.48% | 8,914,500 |
| 2010-04-13 | 2010-04-09 | 2.965 | 3,070,604 | +9,310 | 0.48% | 9,103,401 |
| 2010-04-09 | 2010-04-07 | 2.997 | 3,061,294 | -55,857 | 0.48% | 9,174,450 |
| 2010-04-01 | 2010-03-30 | 3.045 | 3,117,151 | -7,758 | 0.49% | 9,492,523 |
| 2010-03-31 | 2010-03-29 | 3.045 | 3,124,909 | +273,080 | 0.49% | 9,516,149 |
| 2010-03-29 | 2010-03-25 | 3.029 | 2,851,829 | +10,861 | 0.45% | 8,638,600 |
| 2010-03-25 | 2010-03-23 | 3.013 | 2,840,968 | -99,302 | 0.45% | 8,559,925 |
| 2010-03-24 | 2010-03-22 | 2.852 | 2,940,270 | +40,342 | 0.46% | 8,385,375 |
| 2010-03-22 | 2010-03-18 | 2.820 | 2,899,928 | +1,551 | 0.46% | 8,176,874 |
| 2010-03-18 | 2010-03-16 | 2.820 | 2,898,377 | -124,127 | 0.46% | 8,172,501 |
| 2010-03-17 | 2010-03-15 | 2.900 | 3,022,504 | -65,167 | 0.48% | 8,765,999 |
| 2010-03-16 | 2010-03-12 | 2.916 | 3,087,671 | -425,137 | 0.49% | 9,004,749 |
| 2010-03-12 | 2010-03-10 | 2.900 | 3,512,808 | -124,127 | 0.55% | 10,188,000 |
| 2010-03-10 | 2010-03-08 | 2.820 | 3,636,935 | +4,654 | 0.57% | 10,254,999 |
| 2010-03-09 | 2010-03-05 | 2.900 | 3,632,281 | -37,238 | 0.57% | 10,534,501 |
| 2010-03-08 | 2010-03-04 | 2.949 | 3,669,519 | -105,508 | 0.58% | 10,819,876 |
| 2010-03-05 | 2010-03-03 | 2.852 | 3,775,027 | +1,551 | 0.60% | 10,766,025 |
| 2010-03-01 | 2010-02-25 | 2.916 | 3,773,476 | -15,516 | 0.60% | 11,004,801 |
| 2010-02-23 | 2010-02-19 | 2.981 | 3,788,992 | +31,032 | 0.60% | 11,294,251 |
| 2010-02-22 | 2010-02-18 | 3.061 | 3,757,960 | -18,619 | 0.59% | 11,504,501 |
| 2010-02-19 | 2010-02-17 | 3.126 | 3,776,579 | +18,619 | 0.60% | 11,804,901 |
| 2010-02-10 | 2010-02-08 | 2.916 | 3,757,960 | +207,914 | 0.59% | 10,959,551 |
| 2010-02-09 | 2010-02-05 | 3.061 | 3,550,046 | -122,576 | 0.56% | 10,868,000 |
| 2010-02-05 | 2010-02-03 | 3.061 | 3,672,622 | +207,914 | 0.58% | 11,243,250 |
| 2010-02-04 | 2010-02-02 | 3.045 | 3,464,708 | -1,552 | 0.55% | 10,550,924 |
| 2010-02-03 | 2010-02-01 | 3.174 | 3,466,260 | -7,758 | 0.55% | 11,002,450 |
| 2010-02-01 | 2010-01-28 | 2.981 | 3,474,018 | +161,366 | 0.55% | 10,355,375 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,312,652 | +327,386 | 0.52% | 10,354,749 |
| 2010-01-27 | 2010-01-25 | 3.077 | 2,985,266 | +83,786 | 0.47% | 9,187,100 |
| 2010-01-26 | 2010-01-22 | 3.142 | 2,901,480 | -186,191 | 0.46% | 9,116,250 |
| 2010-01-22 | 2010-01-20 | 3.126 | 3,087,671 | -316,525 | 0.49% | 9,651,499 |
| 2010-01-21 | 2010-01-19 | 3.094 | 3,404,196 | -6,207 | 0.54% | 10,531,199 |
| 2010-01-20 | 2010-01-18 | 3.190 | 3,410,403 | +21,723 | 0.54% | 10,880,101 |
| 2010-01-19 | 2010-01-15 | 3.400 | 3,388,680 | -6,207 | 0.54% | 11,520,599 |
| 2010-01-18 | 2010-01-14 | 3.319 | 3,394,887 | +69,822 | 0.54% | 11,268,201 |
| 2010-01-15 | 2010-01-13 | 3.319 | 3,325,065 | -499,613 | 0.53% | 11,036,450 |
| 2010-01-14 | 2010-01-12 | 3.222 | 3,824,678 | -74,477 | 0.61% | 12,324,999 |
| 2010-01-13 | 2010-01-11 | 3.061 | 3,899,155 | -190,846 | 0.62% | 11,936,751 |
| 2010-01-12 | 2010-01-08 | 3.061 | 4,090,001 | -356,866 | 0.65% | 12,521,001 |
| 2010-01-11 | 2010-01-07 | 3.061 | 4,446,867 | -1,214,898 | 0.71% | 13,613,499 |
| 2010-01-08 | 2010-01-06 | 3.061 | 5,661,765 | -912,337 | 0.90% | 17,332,750 |
| 2010-01-07 | 2010-01-05 | 2.675 | 6,574,102 | -297,906 | 1.04% | 17,583,550 |
| 2010-01-06 | 2010-01-04 | 2.481 | 6,872,008 | -285,493 | 1.09% | 17,051,650 |
| 2010-01-05 | 2009-12-31 | 2.369 | 7,157,501 | -392,553 | 1.14% | 16,952,775 |
| 2009-12-30 | 2009-12-28 | 1.982 | 7,550,054 | -37,239 | 1.20% | 14,962,949 |
| 2009-12-29 | 2009-12-24 | 2.014 | 7,587,293 | -74,476 | 1.20% | 15,281,251 |
| 2009-12-28 | 2009-12-22 | 2.079 | 7,661,769 | -301,009 | 1.22% | 15,925,050 |
| 2009-12-23 | 2009-12-21 | 2.079 | 7,962,778 | -260,668 | 1.26% | 16,550,699 |
| 2009-12-22 | 2009-12-18 | 2.095 | 8,223,446 | -465,478 | 1.31% | 17,225,000 |
| 2009-12-21 | 2009-12-17 | 2.062 | 8,688,924 | -206,362 | 1.38% | 17,920,000 |
| 2009-12-18 | 2009-12-16 | 2.062 | 8,895,286 | -724,594 | 1.41% | 18,345,600 |
| 2009-12-16 | 2009-12-14 | 1.853 | 9,619,880 | +1,551 | 1.53% | 17,825,000 |
| 2009-12-15 | 2009-12-11 | 1.853 | 9,618,329 | -3,103 | 1.53% | 17,822,126 |
| 2009-11-30 | 2009-11-26 | 1.901 | 9,621,432 | -1,551 | 1.53% | 18,292,950 |
| 2009-11-27 | 2009-11-25 | 1.869 | 9,622,983 | -18,619 | 1.53% | 17,985,799 |
| 2009-11-20 | 2009-11-18 | 1.869 | 9,641,602 | -18,620 | 1.53% | 18,020,599 |
| 2009-11-19 | 2009-11-17 | 1.837 | 9,660,222 | -245,151 | 1.54% | 17,744,101 |
| 2009-11-18 | 2009-11-16 | 1.563 | 9,905,373 | -55,858 | 1.57% | 15,481,199 |
| 2009-11-16 | 2009-11-12 | 1.643 | 9,961,231 | -150,504 | 1.58% | 16,371,000 |
| 2009-11-13 | 2009-11-11 | 1.611 | 10,111,735 | -68,270 | 1.61% | 16,292,499 |
| 2009-11-09 | 2009-11-05 | 1.531 | 10,180,005 | -37,239 | 1.62% | 15,582,374 |
| 2009-11-05 | 2009-11-03 | 1.531 | 10,217,244 | +24,826 | 1.62% | 15,639,375 |
| 2009-11-04 | 2009-11-02 | 1.531 | 10,192,418 | -18,619 | 1.62% | 15,601,375 |
| 2009-10-30 | 2009-10-28 | 1.643 | 10,211,037 | +80,683 | 1.62% | 16,781,549 |
| 2009-10-29 | 2009-10-27 | 1.676 | 10,130,354 | -13,965 | 1.61% | 16,975,399 |
| 2009-10-28 | 2009-10-23 | 1.547 | 10,144,319 | -52,754 | 1.61% | 15,691,200 |
| 2009-10-16 | 2009-10-14 | 1.498 | 10,197,073 | -6,206 | 1.62% | 15,279,900 |
| 2009-10-15 | 2009-10-13 | 1.531 | 10,203,279 | -65,167 | 1.62% | 15,617,999 |
| 2009-10-14 | 2009-10-12 | 1.611 | 10,268,446 | -207,914 | 1.63% | 16,545,000 |
| 2009-10-13 | 2009-10-09 | 1.466 | 10,476,360 | +15,516 | 1.67% | 15,360,800 |
| 2009-10-09 | 2009-10-07 | 1.370 | 10,460,844 | -68,270 | 1.66% | 14,326,750 |
| 2009-10-08 | 2009-10-06 | 1.370 | 10,529,114 | +43,445 | 1.68% | 14,420,250 |
| 2009-09-18 | 2009-09-16 | 0.983 | 10,485,669 | -12,413 | 1.67% | 10,305,950 |
| 2009-09-10 | 2009-09-08 | 1.031 | 10,498,082 | +12,413 | 1.67% | 10,825,600 |
| 2009-06-01 | 2009-05-27 | 0.806 | 10,485,669 | -7,758 | 1.67% | 8,447,500 |
| 2009-05-05 | 2009-04-30 | 0.580 | 10,493,427 | -79,132 | 1.67% | 6,086,700 |
| 2009-04-17 | 2009-04-15 | 0.524 | 10,572,559 | +79,132 | 1.68% | 5,536,375 |
| 2009-03-19 | 2009-03-17 | 0.749 | 10,493,427 | -186,192 | 1.67% | 7,861,987 |
| 2009-01-20 | 2009-01-16 | 0.354 | 10,679,619 | -62,063 | 1.70% | 3,785,650 |
| 2009-01-19 | 2009-01-15 | 0.354 | 10,741,682 | +62,063 | 1.71% | 3,807,650 |
| 2009-01-08 | 2009-01-06 | 0.402 | 10,679,619 | +188,188 | 1.70% | 4,291,458 |
| 2008-11-05 | 2008-11-03 | 0.451 | 10,491,431 | -21,340 | 1.70% | 4,732,062 |
| 2008-11-04 | 2008-10-31 | 0.435 | 10,512,771 | -60,970 | 1.70% | 4,569,262 |
| 2008-11-03 | 2008-10-30 | 0.451 | 10,573,741 | -24,388 | 1.71% | 4,769,187 |
| 2008-10-09 | 2008-10-06 | 0.968 | 10,598,129 | -96,028 | 1.72% | 10,255,675 |
| 2008-09-24 | 2008-09-22 | 1.082 | 10,694,157 | -60,970 | 1.73% | 11,576,400 |
| 2008-09-23 | 2008-09-19 | 1.132 | 10,755,127 | -28,961 | 1.74% | 12,171,600 |
| 2008-09-22 | 2008-09-18 | 1.148 | 10,784,088 | -22,864 | 1.75% | 12,381,250 |
| 2008-08-18 | 2008-08-14 | 1.349 | 10,806,952 | +292,424 | 1.75% | 14,574,365 |
| 2008-08-01 | 2008-07-30 | 1.433 | 10,514,528 | +100,844 | 1.75% | 15,066,249 |
| 2008-07-31 | 2008-07-29 | 1.349 | 10,413,684 | +106,777 | 1.73% | 14,044,000 |
| 2008-07-24 | 2008-07-22 | 1.416 | 10,306,907 | -292,153 | 1.72% | 14,595,000 |
| 2008-07-18 | 2008-07-16 | 1.433 | 10,599,060 | -77,116 | 1.76% | 15,187,375 |
| 2008-07-17 | 2008-07-15 | 1.450 | 10,676,176 | +10,381 | 1.78% | 15,477,850 |
| 2008-06-19 | 2008-06-17 | 1.703 | 10,665,795 | -25,211 | 1.78% | 18,159,800 |
| 2008-06-06 | 2008-06-04 | 1.618 | 10,691,006 | -14,830 | 1.78% | 17,301,599 |
| 2008-05-07 | 2008-05-05 | 1.601 | 10,705,836 | -20,896,476 | 1.78% | 17,145,124 |
| 2008-05-06 | 2008-05-02 | 1.669 | 31,602,312 | +20,803,046 | 5.26% | 52,741,259 |
| 2008-04-01 | 2008-03-28 | 1.736 | 10,799,266 | -1,483 | 1.80% | 18,751,150 |
| 2008-03-25 | 2008-03-19 | 1.719 | 10,800,749 | -2,966 | 1.80% | 18,571,650 |
| 2008-03-18 | 2008-03-14 | 1.770 | 10,803,715 | -41,524 | 1.80% | 19,123,125 |
| 2008-03-17 | 2008-03-13 | 1.770 | 10,845,239 | -74,151 | 1.81% | 19,196,625 |
| 2008-03-13 | 2008-03-11 | 1.871 | 10,919,390 | +278,806 | 1.82% | 20,432,326 |
| 2008-03-12 | 2008-03-10 | 1.837 | 10,640,584 | -5,932 | 1.77% | 19,551,875 |
| 2008-03-07 | 2008-03-05 | 1.686 | 10,646,516 | -17,796 | 1.77% | 17,947,500 |
| 2008-03-05 | 2008-03-03 | 1.770 | 10,664,312 | -17,796 | 1.78% | 18,876,375 |
| 2008-02-22 | 2008-02-20 | 1.686 | 10,682,108 | -17,796 | 1.78% | 18,007,499 |
| 2008-02-21 | 2008-02-19 | 1.770 | 10,699,904 | -11,864 | 1.78% | 18,939,374 |
| 2008-02-12 | 2008-02-06 | 1.821 | 10,711,768 | -13,348 | 1.79% | 19,502,099 |
| 2008-01-25 | 2008-01-23 | 1.770 | 10,725,116 | +17,797 | 1.79% | 18,984,001 |
| 2008-01-24 | 2008-01-22 | 1.770 | 10,707,319 | -44,491 | 1.79% | 18,952,499 |
| 2008-01-10 | 2008-01-08 | 1.703 | 10,751,810 | -16,313 | 1.79% | 18,306,250 |
| 2008-01-08 | 2008-01-04 | 1.753 | 10,768,123 | +28,177 | 1.80% | 18,878,600 |
| 2008-01-03 | 2007-12-31 | 1.703 | 10,739,946 | -1,483 | 1.79% | 18,286,051 |
| 2008-01-02 | 2007-12-27 | 1.834 | 10,741,429 | -47,456 | 1.79% | 19,695,632 |
| 2007-12-28 | 2007-12-24 | 1.903 | 10,788,885 | +274,811 | 1.80% | 20,529,163 |
| 2007-12-19 | 2007-12-17 | 1.903 | 10,514,074 | -11,562 | 1.80% | 20,006,251 |
| 2007-12-17 | 2007-12-13 | 1.816 | 10,525,636 | -40,466 | 1.80% | 19,117,876 |
| 2007-12-14 | 2007-12-12 | 1.868 | 10,566,102 | -11,562 | 1.81% | 19,739,700 |
| 2007-12-13 | 2007-12-11 | 1.989 | 10,577,664 | -17,343 | 1.81% | 21,042,125 |
| 2007-12-12 | 2007-12-10 | 1.955 | 10,595,007 | +92,495 | 1.81% | 20,710,075 |
| 2007-12-11 | 2007-12-07 | 1.955 | 10,502,512 | -17,343 | 1.80% | 20,529,275 |
| 2007-12-10 | 2007-12-06 | 1.989 | 10,519,855 | -196,551 | 1.80% | 20,927,126 |
| 2007-12-07 | 2007-12-05 | 1.989 | 10,716,406 | -303,499 | 1.83% | 21,318,124 |
| 2007-11-23 | 2007-11-21 | 1.557 | 11,019,905 | +184,989 | 1.89% | 17,156,249 |
| 2007-11-22 | 2007-11-20 | 1.557 | 10,834,916 | +5,781 | 1.85% | 16,868,251 |
| 2007-11-13 | 2007-11-09 | 1.540 | 10,829,135 | -104,056 | 1.85% | 16,671,926 |
| 2007-11-12 | 2007-11-08 | 1.557 | 10,933,191 | -17,343 | 1.87% | 17,021,249 |
| 2007-11-08 | 2007-11-06 | 1.591 | 10,950,534 | +394,549 | 1.87% | 17,427,100 |
| 2007-11-07 | 2007-11-05 | 1.591 | 10,555,985 | +132,961 | 1.81% | 16,799,199 |
| 2007-10-29 | 2007-10-25 | 1.643 | 10,423,024 | -57,809 | 1.79% | 17,128,500 |
| 2007-09-20 | 2007-09-18 | 1.522 | 10,480,833 | +422,008 | 1.80% | 15,954,399 |
| 2007-09-18 | 2007-09-14 | 1.557 | 10,058,825 | -254,361 | 1.73% | 15,660,000 |
| 2007-09-13 | 2007-09-11 | 1.557 | 10,313,186 | -115,619 | 1.77% | 16,056,000 |
| 2007-09-10 | 2007-09-06 | 1.609 | 10,428,805 | -5,781 | 1.79% | 16,777,200 |
| 2007-09-03 | 2007-08-30 | 1.609 | 10,434,586 | -5,781 | 1.79% | 16,786,500 |
| 2007-08-22 | 2007-08-20 | 1.804 | 10,440,367 | +229,459 | 1.80% | 18,835,160 |
| 2007-08-09 | 2007-08-07 | 1.839 | 10,210,908 | -67,847 | 1.80% | 18,782,400 |
| 2007-08-08 | 2007-08-06 | 1.716 | 10,278,755 | +404,253 | 1.81% | 17,634,600 |
| 2007-08-03 | 2007-08-01 | 1.857 | 9,874,502 | +16,961 | 1.74% | 18,338,249 |
| 2007-08-02 | 2007-07-31 | 1.981 | 9,857,541 | -39,577 | 1.73% | 19,527,201 |
| 2007-08-01 | 2007-07-30 | 2.016 | 9,897,118 | -56,539 | 1.74% | 19,955,700 |
| 2007-07-31 | 2007-07-27 | 1.999 | 9,953,657 | +28,270 | 1.75% | 19,893,651 |
| 2007-07-30 | 2007-07-26 | 1.804 | 9,925,387 | +35,337 | 1.75% | 17,906,100 |
| 2007-07-24 | 2007-07-20 | 1.627 | 9,890,050 | +5,653 | 1.74% | 16,093,099 |
| 2007-07-19 | 2007-07-17 | 1.592 | 9,884,397 | +65,020 | 1.74% | 15,734,251 |
| 2007-07-18 | 2007-07-16 | 1.521 | 9,819,377 | -18,375 | 1.73% | 14,936,050 |
| 2007-07-17 | 2007-07-13 | 1.486 | 9,837,752 | -9,894 | 1.73% | 14,616,000 |
| 2007-07-16 | 2007-07-12 | 1.433 | 9,847,646 | -14,135 | 1.73% | 14,108,174 |
| 2007-07-13 | 2007-07-11 | 1.486 | 9,861,781 | +2,827 | 1.73% | 14,651,700 |
| 2007-07-11 | 2007-07-09 | 1.486 | 9,858,954 | +19,788 | 1.73% | 14,647,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 9,839,166 | 1.73% | 15,662,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy