History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 58,000 | +0 | 0.00% | 262,740 |
| 2025-10-13 | 2025-10-09 | 4.760 | 58,000 | +0 | 0.00% | 276,080 |
| 2025-10-10 | 2025-10-08 | 4.910 | 58,000 | +0 | 0.00% | 284,780 |
| 2025-10-09 | 2025-10-06 | 4.910 | 58,000 | +20,000 | 0.00% | 284,780 |
| 2025-09-25 | 2025-09-23 | 4.950 | 38,000 | +10,000 | 0.00% | 188,100 |
| 2025-09-18 | 2025-09-16 | 4.560 | 28,000 | -157,500 | 0.00% | 127,680 |
| 2025-09-11 | 2025-09-09 | 5.016 | 185,500 | +6,638 | 0.01% | 930,376 |
| 2025-09-09 | 2025-09-05 | 5.429 | 178,862 | +151,116 | 0.01% | 971,088 |
| 2025-09-08 | 2025-09-04 | 5.268 | 27,746 | +4,955 | 0.00% | 146,160 |
| 2025-09-02 | 2025-08-29 | 5.419 | 22,791 | -2,478 | 0.00% | 123,508 |
| 2025-09-01 | 2025-08-28 | 5.460 | 25,269 | +2,478 | 0.00% | 137,957 |
| 2025-08-29 | 2025-08-27 | 5.823 | 22,791 | -2,478 | 0.00% | 132,708 |
| 2025-08-28 | 2025-08-26 | 5.914 | 25,269 | -4,954 | 0.00% | 149,432 |
| 2025-08-27 | 2025-08-25 | 6.065 | 30,223 | +2,477 | 0.00% | 183,303 |
| 2025-08-26 | 2025-08-22 | 6.226 | 27,746 | -2,477 | 0.00% | 172,760 |
| 2025-08-25 | 2025-08-21 | 6.247 | 30,223 | +4,954 | 0.00% | 188,793 |
| 2025-08-22 | 2025-08-20 | 6.489 | 25,269 | -2,477 | 0.00% | 163,967 |
| 2025-08-13 | 2025-08-11 | 3.653 | 27,746 | -260,118 | 0.00% | 101,360 |
| 2025-08-11 | 2025-08-07 | 3.270 | 287,864 | +12,386 | 0.02% | 941,219 |
| 2025-08-05 | 2025-08-01 | 3.128 | 275,478 | -4,954 | 0.02% | 861,801 |
| 2025-07-23 | 2025-07-21 | 3.562 | 280,432 | +247,731 | 0.02% | 998,988 |
| 2025-07-17 | 2025-07-15 | 3.421 | 32,701 | -19,818 | 0.00% | 111,871 |
| 2025-07-16 | 2025-07-14 | 3.482 | 52,519 | +19,818 | 0.00% | 182,849 |
| 2025-07-11 | 2025-07-09 | 3.350 | 32,701 | -4,954 | 0.00% | 109,561 |
| 2025-07-03 | 2025-06-30 | 3.431 | 37,655 | +4,954 | 0.00% | 129,199 |
| 2025-06-11 | 2025-06-09 | 2.916 | 32,701 | -2,477 | 0.00% | 95,371 |
| 2025-03-11 | 2025-03-07 | 3.411 | 35,178 | -7,432 | 0.00% | 119,990 |
| 2025-02-24 | 2025-02-20 | 3.260 | 42,610 | +7,432 | 0.00% | 138,890 |
| 2025-02-20 | 2025-02-18 | 2.846 | 35,178 | -9,909 | 0.00% | 100,110 |
| 2025-02-10 | 2025-02-06 | 2.826 | 45,087 | +9,909 | 0.00% | 127,399 |
| 2024-12-18 | 2024-12-16 | 3.008 | 35,178 | +364 | 0.00% | 105,820 |
| 2024-10-04 | 2024-10-02 | 3.865 | 34,814 | -49,034 | 0.00% | 134,545 |
| 2024-09-12 | 2024-09-10 | 2.561 | 83,848 | +1,733 | 0.01% | 214,768 |
| 2024-08-08 | 2024-08-06 | 2.967 | 82,115 | -38,417 | 0.01% | 243,674 |
| 2024-08-05 | 2024-08-01 | 3.040 | 120,532 | -9,604 | 0.01% | 366,460 |
| 2024-07-19 | 2024-07-17 | 3.144 | 130,136 | -4,802 | 0.01% | 409,209 |
| 2024-06-24 | 2024-06-20 | 3.634 | 134,938 | -24,011 | 0.01% | 490,344 |
| 2024-06-21 | 2024-06-19 | 3.748 | 158,949 | +19,209 | 0.01% | 595,801 |
| 2024-06-19 | 2024-06-17 | 3.603 | 139,740 | -9,604 | 0.01% | 503,429 |
| 2024-06-07 | 2024-06-05 | 3.925 | 149,344 | +96,041 | 0.01% | 586,233 |
| 2024-05-31 | 2024-05-29 | 3.925 | 53,303 | -19,208 | 0.00% | 209,235 |
| 2024-05-30 | 2024-05-28 | 4.082 | 72,511 | -57,625 | 0.01% | 295,959 |
| 2024-05-29 | 2024-05-27 | 4.165 | 130,136 | +33,614 | 0.01% | 541,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 96,522 | -9,604 | 0.01% | 389,941 |
| 2024-05-27 | 2024-05-23 | 4.123 | 106,126 | -21,609 | 0.01% | 437,581 |
| 2024-05-23 | 2024-05-21 | 4.227 | 127,735 | -400,973 | 0.01% | 539,979 |
| 2024-05-22 | 2024-05-20 | 4.529 | 528,708 | -48,021 | 0.04% | 2,394,674 |
| 2024-05-21 | 2024-05-17 | 4.602 | 576,729 | -9,604 | 0.04% | 2,654,210 |
| 2024-05-20 | 2024-05-16 | 4.529 | 586,333 | +100,843 | 0.04% | 2,655,675 |
| 2024-05-17 | 2024-05-14 | 4.717 | 485,490 | +38,417 | 0.04% | 2,289,917 |
| 2024-05-16 | 2024-05-13 | 4.373 | 447,073 | +28,812 | 0.03% | 1,955,100 |
| 2024-05-13 | 2024-05-09 | 4.519 | 418,261 | +384,166 | 0.03% | 1,890,072 |
| 2024-05-09 | 2024-05-07 | 4.009 | 34,095 | -4,802 | 0.00% | 136,676 |
| 2024-05-08 | 2024-05-06 | 3.478 | 38,897 | +4,802 | 0.00% | 135,271 |
| 2024-01-05 | 2024-01-03 | 5.008 | 34,095 | -19,208 | 0.00% | 170,756 |
| 2023-12-28 | 2023-12-22 | 4.946 | 53,303 | +4,802 | 0.00% | 263,625 |
| 2023-12-18 | 2023-12-14 | 5.200 | 48,501 | +426 | 0.00% | 252,192 |
| 2023-11-30 | 2023-11-28 | 6.513 | 48,075 | +4,760 | 0.00% | 313,102 |
| 2023-11-29 | 2023-11-27 | 6.639 | 43,315 | -9,520 | 0.00% | 287,561 |
| 2023-11-27 | 2023-11-23 | 6.880 | 52,835 | +2,380 | 0.00% | 363,528 |
| 2023-11-23 | 2023-11-21 | 7.290 | 50,455 | +7,140 | 0.00% | 367,823 |
| 2023-11-17 | 2023-11-15 | 7.553 | 43,315 | +2,380 | 0.00% | 327,147 |
| 2023-09-26 | 2023-09-22 | 7.826 | 40,935 | +4,760 | 0.00% | 320,351 |
| 2023-09-12 | 2023-09-07 | 7.873 | 36,175 | +216 | 0.00% | 284,804 |
| 2023-07-13 | 2023-07-11 | 8.169 | 35,959 | -2,365 | 0.00% | 293,744 |
| 2023-07-11 | 2023-07-07 | 7.662 | 38,324 | +2,365 | 0.00% | 293,623 |
| 2023-07-05 | 2023-07-03 | 8.158 | 35,959 | -9,462 | 0.00% | 293,364 |
| 2023-07-04 | 2023-06-30 | 7.482 | 45,421 | +9,462 | 0.00% | 339,838 |
| 2023-03-28 | 2023-03-24 | 10.124 | 35,959 | +2,366 | 0.00% | 364,045 |
| 2023-03-16 | 2023-03-14 | 9.236 | 33,593 | -9,463 | 0.00% | 310,272 |
| 2023-03-14 | 2023-03-10 | 9.934 | 43,056 | +9,463 | 0.00% | 427,704 |
| 2023-03-06 | 2023-03-02 | 10.504 | 33,593 | +2,366 | 0.00% | 352,872 |
| 2023-03-03 | 2023-03-01 | 11.730 | 31,227 | -2,366 | 0.00% | 366,298 |
| 2023-03-02 | 2023-02-28 | 11.160 | 33,593 | -2,366 | 0.00% | 374,882 |
| 2023-03-01 | 2023-02-27 | 11.286 | 35,959 | +2,366 | 0.00% | 405,845 |
| 2023-02-28 | 2023-02-24 | 10.589 | 33,593 | -2,602 | 0.00% | 355,712 |
| 2023-02-22 | 2023-02-20 | 10.842 | 36,195 | -2,366 | 0.00% | 392,444 |
| 2023-02-21 | 2023-02-17 | 10.610 | 38,561 | +4,732 | 0.00% | 409,132 |
| 2023-02-15 | 2023-02-13 | 11.413 | 33,829 | -2,366 | 0.00% | 386,096 |
| 2023-02-13 | 2023-02-09 | 10.800 | 36,195 | -2,366 | 0.00% | 390,914 |
| 2023-02-06 | 2023-02-02 | 10.008 | 38,561 | +2,602 | 0.00% | 385,905 |
| 2023-02-02 | 2023-01-31 | 9.617 | 35,959 | -63,873 | 0.00% | 345,805 |
| 2023-02-01 | 2023-01-30 | 9.934 | 99,832 | +56,776 | 0.01% | 991,698 |
| 2023-01-31 | 2023-01-27 | 9.828 | 43,056 | -9,462 | 0.00% | 423,154 |
| 2023-01-30 | 2023-01-26 | 9.796 | 52,518 | +11,828 | 0.00% | 514,481 |
| 2023-01-20 | 2023-01-18 | 7.979 | 40,690 | +2,366 | 0.00% | 324,651 |
| 2023-01-18 | 2023-01-16 | 8.095 | 38,324 | -2,366 | 0.00% | 310,228 |
| 2023-01-16 | 2023-01-12 | 8.222 | 40,690 | -2,366 | 0.00% | 334,541 |
| 2023-01-13 | 2023-01-11 | 8.507 | 43,056 | -2,365 | 0.00% | 366,278 |
| 2023-01-12 | 2023-01-10 | 8.454 | 45,421 | +9,462 | 0.00% | 383,998 |
| 2023-01-09 | 2023-01-05 | 7.630 | 35,959 | -7,097 | 0.00% | 274,364 |
| 2023-01-04 | 2022-12-30 | 6.784 | 43,056 | -2,365 | 0.00% | 292,113 |
| 2023-01-03 | 2022-12-29 | 6.573 | 45,421 | +4,731 | 0.00% | 298,558 |
| 2022-12-28 | 2022-12-22 | 7.450 | 40,690 | +4,731 | 0.00% | 303,151 |
| 2022-12-23 | 2022-12-21 | 7.165 | 35,959 | -7,097 | 0.00% | 257,643 |
| 2022-12-19 | 2022-12-15 | 7.756 | 43,056 | +232 | 0.00% | 333,946 |
| 2022-12-16 | 2022-12-14 | 7.799 | 42,824 | -37,648 | 0.00% | 333,967 |
| 2022-12-12 | 2022-12-08 | 7.660 | 80,472 | +2,353 | 0.01% | 616,453 |
| 2022-12-05 | 2022-12-01 | 8.362 | 78,119 | -2,353 | 0.01% | 653,208 |
| 2022-12-02 | 2022-11-30 | 8.213 | 80,472 | +1,412 | 0.01% | 660,913 |
| 2022-11-22 | 2022-11-18 | 9.190 | 79,060 | +9,411 | 0.01% | 726,596 |
| 2022-11-10 | 2022-11-08 | 10.051 | 69,649 | +9,412 | 0.01% | 700,045 |
| 2022-11-09 | 2022-11-07 | 9.987 | 60,237 | +28,236 | 0.00% | 601,605 |
| 2022-10-14 | 2022-10-12 | 8.394 | 32,001 | -7,059 | 0.00% | 268,603 |
| 2022-10-07 | 2022-10-05 | 9.807 | 39,060 | -2,353 | 0.00% | 383,049 |
| 2022-09-26 | 2022-09-22 | 10.094 | 41,413 | +2,353 | 0.00% | 418,004 |
| 2022-09-13 | 2022-09-08 | 10.900 | 39,060 | +148 | 0.00% | 425,747 |
| 2022-09-02 | 2022-08-31 | 12.329 | 38,912 | +2,344 | 0.00% | 479,744 |
| 2022-09-01 | 2022-08-30 | 12.265 | 36,568 | -9,376 | 0.00% | 448,505 |
| 2022-08-25 | 2022-08-23 | 12.926 | 45,944 | +9,376 | 0.00% | 593,881 |
| 2022-08-08 | 2022-08-04 | 14.526 | 36,568 | -46,881 | 0.00% | 531,186 |
| 2022-07-28 | 2022-07-26 | 14.910 | 83,449 | -7,032 | 0.01% | 1,244,218 |
| 2022-07-27 | 2022-07-25 | 15.528 | 90,481 | +11,720 | 0.01% | 1,405,034 |
| 2022-07-26 | 2022-07-22 | 15.294 | 78,761 | -2,344 | 0.01% | 1,204,560 |
| 2022-07-25 | 2022-07-21 | 14.803 | 81,105 | +14,064 | 0.01% | 1,200,619 |
| 2022-07-22 | 2022-07-20 | 14.739 | 67,041 | -4,688 | 0.01% | 988,136 |
| 2022-07-21 | 2022-07-19 | 14.761 | 71,729 | +11,721 | 0.01% | 1,058,763 |
| 2022-07-19 | 2022-07-15 | 14.078 | 60,008 | -7,033 | 0.00% | 844,795 |
| 2022-07-18 | 2022-07-14 | 13.865 | 67,041 | -4,688 | 0.01% | 929,505 |
| 2022-07-15 | 2022-07-13 | 13.267 | 71,729 | +2,344 | 0.01% | 951,663 |
| 2022-07-14 | 2022-07-12 | 13.353 | 69,385 | +2,344 | 0.01% | 926,484 |
| 2022-07-13 | 2022-07-11 | 13.566 | 67,041 | +4,689 | 0.01% | 909,485 |
| 2022-07-12 | 2022-07-08 | 14.633 | 62,352 | +2,344 | 0.00% | 912,373 |
| 2022-07-05 | 2022-06-30 | 15.998 | 60,008 | -4,689 | 0.00% | 959,994 |
| 2022-07-04 | 2022-06-29 | 16.616 | 64,697 | -4,688 | 0.01% | 1,075,028 |
| 2022-06-30 | 2022-06-28 | 21.010 | 69,385 | +4,688 | 0.01% | 1,457,807 |
| 2022-06-29 | 2022-06-27 | 19.731 | 64,697 | +4,689 | 0.01% | 1,276,509 |
| 2022-06-20 | 2022-06-16 | 16.104 | 60,008 | -9,377 | 0.00% | 966,394 |
| 2022-06-16 | 2022-06-14 | 17.022 | 69,385 | -9,376 | 0.01% | 1,181,045 |
| 2022-06-15 | 2022-06-13 | 18.472 | 78,761 | -37,505 | 0.01% | 1,454,880 |
| 2022-06-14 | 2022-06-10 | 17.470 | 116,266 | +37,505 | 0.01% | 2,031,116 |
| 2022-06-13 | 2022-06-09 | 14.718 | 78,761 | +9,376 | 0.01% | 1,159,200 |
| 2022-06-09 | 2022-06-07 | 14.462 | 69,385 | -2,344 | 0.01% | 1,003,445 |
| 2022-06-08 | 2022-06-06 | 14.739 | 71,729 | +7,032 | 0.01% | 1,057,233 |
| 2022-05-27 | 2022-05-25 | 11.369 | 64,697 | +4,689 | 0.01% | 735,545 |
| 2022-05-26 | 2022-05-24 | 11.092 | 60,008 | -4,689 | 0.00% | 665,596 |
| 2022-05-24 | 2022-05-20 | 11.774 | 64,697 | -4,688 | 0.01% | 761,765 |
| 2022-05-23 | 2022-05-19 | 11.390 | 69,385 | +4,688 | 0.01% | 790,324 |
| 2022-05-17 | 2022-05-13 | 10.239 | 64,697 | -4,688 | 0.01% | 662,405 |
| 2022-05-13 | 2022-05-11 | 10.260 | 69,385 | -9,376 | 0.01% | 711,883 |
| 2022-04-08 | 2022-04-06 | 11.284 | 78,761 | +9,376 | 0.01% | 888,720 |
| 2022-03-21 | 2022-03-17 | 10.143 | 69,385 | -2,344 | 0.01% | 703,743 |
| 2022-03-15 | 2022-03-11 | 10.729 | 71,729 | +2,344 | 0.01% | 769,593 |
| 2022-03-10 | 2022-03-08 | 9.716 | 69,385 | -4,688 | 0.01% | 674,143 |
| 2022-02-28 | 2022-02-24 | 12.926 | 74,073 | -72,666 | 0.01% | 957,482 |
| 2022-01-17 | 2022-01-13 | 14.825 | 146,739 | -4,688 | 0.01% | 2,175,346 |
| 2022-01-13 | 2022-01-11 | 15.017 | 151,427 | +4,688 | 0.01% | 2,273,914 |
| 2021-12-22 | 2021-12-20 | 17.448 | 146,739 | -4,688 | 0.01% | 2,560,336 |
| 2021-12-17 | 2021-12-15 | 19.386 | 151,427 | +970 | 0.01% | 2,935,500 |
| 2021-12-08 | 2021-12-06 | 17.990 | 150,457 | -4,658 | 0.01% | 2,706,745 |
| 2021-11-15 | 2021-11-11 | 19.407 | 155,115 | +9,316 | 0.01% | 3,010,324 |
| 2021-11-10 | 2021-11-08 | 17.861 | 145,799 | -237,563 | 0.01% | 2,604,167 |
| 2021-11-09 | 2021-11-05 | 20.158 | 383,362 | -9,316 | 0.03% | 7,727,974 |
| 2021-11-08 | 2021-11-04 | 21.146 | 392,678 | -188,653 | 0.03% | 8,303,549 |
| 2021-11-05 | 2021-11-03 | 20.910 | 581,331 | -27,949 | 0.05% | 12,155,516 |
| 2021-11-04 | 2021-11-02 | 20.523 | 609,280 | -39,594 | 0.05% | 12,504,484 |
| 2021-11-03 | 2021-11-01 | 21.103 | 648,874 | -32,606 | 0.05% | 13,693,197 |
| 2021-11-02 | 2021-10-29 | 21.017 | 681,480 | -6,988 | 0.05% | 14,322,762 |
| 2021-10-29 | 2021-10-27 | 21.167 | 688,468 | +18,633 | 0.05% | 14,573,090 |
| 2021-10-28 | 2021-10-26 | 22.702 | 669,835 | +72,200 | 0.05% | 15,206,847 |
| 2021-10-27 | 2021-10-25 | 21.017 | 597,635 | +23,291 | 0.05% | 12,560,580 |
| 2021-10-26 | 2021-10-22 | 21.060 | 574,344 | +6,987 | 0.04% | 12,095,730 |
| 2021-10-25 | 2021-10-21 | 21.189 | 567,357 | +39,594 | 0.04% | 12,021,663 |
| 2021-10-22 | 2021-10-20 | 21.736 | 527,763 | -4,658 | 0.04% | 11,471,625 |
| 2021-10-21 | 2021-10-19 | 22.112 | 532,421 | -2,329 | 0.04% | 11,772,898 |
| 2021-10-20 | 2021-10-18 | 20.760 | 534,750 | -2,329 | 0.04% | 11,101,157 |
| 2021-10-19 | 2021-10-15 | 20.395 | 537,079 | -16,304 | 0.04% | 10,953,496 |
| 2021-10-12 | 2021-10-08 | 18.677 | 553,383 | -6,987 | 0.04% | 10,335,608 |
| 2021-10-11 | 2021-10-07 | 19.643 | 560,370 | +58,227 | 0.04% | 11,007,456 |
| 2021-10-08 | 2021-10-06 | 16.809 | 502,143 | -11,646 | 0.04% | 8,440,733 |
| 2021-10-07 | 2021-10-05 | 16.681 | 513,789 | +16,304 | 0.04% | 8,570,315 |
| 2021-10-06 | 2021-10-04 | 16.444 | 497,485 | -2,329 | 0.04% | 8,180,875 |
| 2021-10-05 | 2021-09-30 | 18.205 | 499,814 | +16,303 | 0.04% | 9,099,033 |
| 2021-10-04 | 2021-09-29 | 17.432 | 483,511 | +55,897 | 0.04% | 8,428,560 |
| 2021-09-30 | 2021-09-28 | 18.377 | 427,614 | +4,658 | 0.03% | 7,858,084 |
| 2021-09-29 | 2021-09-27 | 18.484 | 422,956 | +37,265 | 0.03% | 7,817,886 |
| 2021-09-28 | 2021-09-24 | 18.398 | 385,691 | -263,183 | 0.03% | 7,095,962 |
| 2021-09-27 | 2021-09-23 | 20.287 | 648,874 | +103,876 | 0.05% | 13,163,857 |
| 2021-09-23 | 2021-09-20 | 20.674 | 544,998 | +44,252 | 0.05% | 11,267,100 |
| 2021-09-21 | 2021-09-17 | 21.736 | 500,746 | +6,987 | 0.04% | 10,884,375 |
| 2021-09-20 | 2021-09-16 | 22.541 | 493,759 | +18,633 | 0.04% | 11,130,003 |
| 2021-09-17 | 2021-09-15 | 24.420 | 475,126 | +13,974 | 0.04% | 11,602,489 |
| 2021-09-14 | 2021-09-10 | 24.688 | 461,152 | +18,632 | 0.04% | 11,384,997 |
| 2021-09-13 | 2021-09-09 | 25.976 | 442,520 | +9,316 | 0.04% | 11,495,007 |
| 2021-09-10 | 2021-09-08 | 30.499 | 433,204 | +13,975 | 0.04% | 13,212,078 |
| 2021-09-09 | 2021-09-07 | 30.971 | 419,229 | +38,555 | 0.04% | 12,984,091 |
| 2021-09-08 | 2021-09-06 | 30.676 | 380,674 | +8,459 | 0.04% | 11,677,491 |
| 2021-09-07 | 2021-09-03 | 32.863 | 372,215 | -12,689 | 0.04% | 12,232,004 |
| 2021-09-06 | 2021-09-02 | 32.449 | 384,904 | +4,230 | 0.04% | 12,489,749 |
| 2021-09-03 | 2021-09-01 | 32.567 | 380,674 | -8,460 | 0.04% | 12,397,490 |
| 2021-09-02 | 2021-08-31 | 30.794 | 389,134 | +50,757 | 0.04% | 11,983,008 |
| 2021-09-01 | 2021-08-30 | 28.962 | 338,377 | +25,378 | 0.03% | 9,799,995 |
| 2021-08-27 | 2021-08-25 | 27.721 | 312,999 | +6,345 | 0.03% | 8,676,504 |
| 2021-08-25 | 2021-08-23 | 26.775 | 306,654 | -2,115 | 0.03% | 8,210,617 |
| 2021-08-24 | 2021-08-20 | 24.943 | 308,769 | +2,115 | 0.03% | 7,701,496 |
| 2021-08-20 | 2021-08-18 | 25.947 | 306,654 | +2,115 | 0.03% | 7,956,867 |
| 2021-08-19 | 2021-08-17 | 25.593 | 304,539 | +12,689 | 0.03% | 7,793,989 |
| 2021-08-17 | 2021-08-13 | 27.425 | 291,850 | +2,115 | 0.03% | 8,003,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 289,735 | +25,378 | 0.03% | 8,219,987 |
| 2021-08-13 | 2021-08-11 | 27.543 | 264,357 | +42,297 | 0.02% | 7,281,246 |
| 2021-08-12 | 2021-08-10 | 26.598 | 222,060 | +126,891 | 0.02% | 5,906,250 |
| 2021-08-11 | 2021-08-09 | 23.997 | 95,169 | +25,379 | 0.01% | 2,283,760 |
| 2021-08-10 | 2021-08-06 | 24.174 | 69,790 | +2,115 | 0.01% | 1,687,118 |
| 2021-08-06 | 2021-08-04 | 23.820 | 67,675 | -8,460 | 0.01% | 1,611,990 |
| 2021-08-05 | 2021-08-03 | 22.909 | 76,135 | -4,230 | 0.01% | 1,744,203 |
| 2021-08-04 | 2021-08-02 | 22.767 | 80,365 | +12,690 | 0.01% | 1,829,710 |
| 2021-08-03 | 2021-07-30 | 21.514 | 67,675 | +25,378 | 0.01% | 1,455,991 |
| 2021-07-29 | 2021-07-27 | 19.245 | 42,297 | -188,222 | 0.00% | 813,997 |
| 2021-07-28 | 2021-07-26 | 19.481 | 230,519 | -48,642 | 0.02% | 4,490,791 |
| 2021-07-26 | 2021-07-22 | 20.238 | 279,161 | +8,459 | 0.03% | 5,649,597 |
| 2021-07-23 | 2021-07-21 | 19.505 | 270,702 | -16,919 | 0.03% | 5,280,005 |
| 2021-07-21 | 2021-07-19 | 19.198 | 287,621 | -16,918 | 0.03% | 5,521,608 |
| 2021-07-15 | 2021-07-13 | 19.410 | 304,539 | +27,493 | 0.03% | 5,911,191 |
| 2021-07-14 | 2021-07-12 | 19.481 | 277,046 | +8,459 | 0.03% | 5,397,194 |
| 2021-07-13 | 2021-07-09 | 18.346 | 268,587 | +76,135 | 0.03% | 4,927,602 |
| 2021-07-12 | 2021-07-08 | 17.944 | 192,452 | -33,838 | 0.02% | 3,453,450 |
| 2021-07-09 | 2021-07-07 | 18.299 | 226,290 | -8,459 | 0.02% | 4,140,905 |
| 2021-07-08 | 2021-07-06 | 17.992 | 234,749 | -27,493 | 0.02% | 4,223,547 |
| 2021-07-07 | 2021-07-05 | 18.819 | 262,242 | +16,919 | 0.02% | 4,935,194 |
| 2021-07-06 | 2021-07-02 | 17.944 | 245,323 | -8,460 | 0.02% | 4,402,192 |
| 2021-07-05 | 2021-06-30 | 19.127 | 253,783 | -67,675 | 0.02% | 4,854,002 |
| 2021-06-29 | 2021-06-25 | 18.417 | 321,458 | +12,689 | 0.03% | 5,920,394 |
| 2021-06-28 | 2021-06-24 | 17.235 | 308,769 | +25,378 | 0.03% | 5,321,697 |
| 2021-06-25 | 2021-06-23 | 16.408 | 283,391 | +16,919 | 0.03% | 4,649,802 |
| 2021-06-24 | 2021-06-22 | 15.864 | 266,472 | -2,115 | 0.03% | 4,227,300 |
| 2021-06-23 | 2021-06-21 | 15.438 | 268,587 | +27,493 | 0.03% | 4,146,552 |
| 2021-06-22 | 2021-06-18 | 15.060 | 241,094 | +12,689 | 0.02% | 3,630,904 |
| 2021-06-17 | 2021-06-15 | 13.996 | 228,405 | -8,459 | 0.02% | 3,196,806 |
| 2021-06-16 | 2021-06-11 | 13.760 | 236,864 | +8,459 | 0.02% | 3,259,200 |
| 2021-06-15 | 2021-06-10 | 13.760 | 228,405 | +27,494 | 0.02% | 3,142,806 |
| 2021-06-09 | 2021-06-07 | 14.398 | 200,911 | -8,460 | 0.02% | 2,892,744 |
| 2021-06-08 | 2021-06-04 | 13.713 | 209,371 | +8,460 | 0.02% | 2,871,002 |
| 2021-06-01 | 2021-05-28 | 14.067 | 200,911 | +8,459 | 0.02% | 2,826,244 |
| 2021-05-31 | 2021-05-27 | 14.185 | 192,452 | +76,135 | 0.02% | 2,730,000 |
| 2021-05-28 | 2021-05-26 | 13.452 | 116,317 | +8,459 | 0.01% | 1,564,748 |
| 2021-05-27 | 2021-05-25 | 13.003 | 107,858 | +4,230 | 0.01% | 1,402,504 |
| 2021-05-17 | 2021-05-13 | 12.909 | 103,628 | -46,527 | 0.01% | 1,337,700 |
| 2021-05-13 | 2021-05-11 | 13.051 | 150,155 | -93,054 | 0.01% | 1,959,602 |
| 2021-05-05 | 2021-05-03 | 15.249 | 243,209 | +42,298 | 0.02% | 3,708,756 |
| 2021-05-04 | 2021-04-30 | 14.185 | 200,911 | +8,459 | 0.02% | 2,849,994 |
| 2021-04-30 | 2021-04-28 | 13.287 | 192,452 | +80,365 | 0.02% | 2,557,100 |
| 2021-04-29 | 2021-04-27 | 12.128 | 112,087 | +4,229 | 0.01% | 1,359,445 |
| 2021-04-27 | 2021-04-23 | 13.003 | 107,858 | -2,115 | 0.01% | 1,402,504 |
| 2021-04-15 | 2021-04-13 | 11.738 | 109,973 | +8,460 | 0.01% | 1,290,905 |
| 2021-04-13 | 2021-04-09 | 12.601 | 101,513 | +2,115 | 0.01% | 1,279,198 |
| 2021-04-12 | 2021-04-08 | 12.318 | 99,398 | +12,689 | 0.01% | 1,224,346 |
| 2021-04-09 | 2021-04-07 | 12.625 | 86,709 | +4,230 | 0.01% | 1,094,698 |
| 2021-04-08 | 2021-04-01 | 14.138 | 82,479 | +63,445 | 0.01% | 1,166,094 |
| 2021-04-07 | 2021-03-31 | 13.713 | 19,034 | +2,115 | 0.00% | 261,004 |
| 2021-03-25 | 2021-03-23 | 10.958 | 16,919 | +2,115 | 0.00% | 185,402 |
| 2021-03-24 | 2021-03-22 | 10.332 | 14,804 | +2,115 | 0.00% | 152,950 |
| 2021-03-23 | 2021-03-19 | 9.351 | 12,689 | -4,230 | 0.00% | 118,649 |
| 2021-03-18 | 2021-03-16 | 9.268 | 16,919 | +4,230 | 0.00% | 156,801 |
| 2021-03-11 | 2021-03-09 | 7.069 | 12,689 | +2,115 | 0.00% | 89,699 |
| 2021-03-08 | 2021-03-04 | 10.592 | 10,574 | +2,115 | 0.00% | 111,997 |
| 2021-03-05 | 2021-03-03 | 10.923 | 8,459 | -8,460 | 0.00% | 92,395 |
| 2021-03-02 | 2021-02-26 | 12.152 | 16,919 | -8,459 | 0.00% | 205,602 |
| 2021-02-26 | 2021-02-24 | 9.693 | 25,378 | -23,264 | 0.00% | 245,997 |
| 2021-02-24 | 2021-02-22 | 10.663 | 48,642 | -16,919 | 0.00% | 518,653 |
| 2021-02-23 | 2021-02-19 | 11.088 | 65,561 | -10,574 | 0.01% | 726,955 |
| 2021-02-22 | 2021-02-18 | 11.679 | 76,135 | +25,378 | 0.01% | 889,202 |
| 2021-02-18 | 2021-02-16 | 12.034 | 50,757 | -21,148 | 0.01% | 610,805 |
| 2021-02-17 | 2021-02-11 | 12.838 | 71,905 | +38,067 | 0.01% | 923,098 |
| 2021-02-16 | 2021-02-09 | 12.294 | 33,838 | +16,919 | 0.00% | 416,003 |
| 2021-02-09 | 2021-02-05 | 12.956 | 16,919 | +8,460 | 0.00% | 219,202 |
| 2021-02-08 | 2021-02-04 | 11.466 | 8,459 | +4,229 | 0.00% | 96,995 |
| 2021-02-05 | 2021-02-03 | 11.939 | 4,230 | -2,115 | 0.00% | 50,503 |
| 2021-02-03 | 2021-02-01 | 8.771 | 6,345 | -16,918 | 0.00% | 55,654 |
| 2021-02-02 | 2021-01-29 | 9.339 | 23,263 | +16,918 | 0.00% | 217,246 |
| 2021-01-29 | 2021-01-27 | 7.908 | 6,345 | -2,114 | 0.00% | 50,178 |
| 2021-01-28 | 2021-01-26 | 6.324 | 8,459 | -25,379 | 0.00% | 53,497 |
| 2021-01-27 | 2021-01-25 | 5.627 | 33,838 | +10,575 | 0.00% | 190,402 |
| 2021-01-22 | 2021-01-20 | 4.847 | 23,263 | +4,229 | 0.00% | 112,748 |
| 2021-01-21 | 2021-01-19 | 4.705 | 19,034 | +4,230 | 0.00% | 89,551 |
| 2021-01-19 | 2021-01-15 | 4.906 | 14,804 | -4,230 | 0.00% | 72,625 |
| 2021-01-18 | 2021-01-14 | 4.728 | 19,034 | -19,033 | 0.00% | 90,001 |
| 2021-01-14 | 2021-01-12 | 4.019 | 38,067 | +25,378 | 0.00% | 152,998 |
| 2021-01-13 | 2021-01-11 | 3.641 | 12,689 | -4,230 | 0.00% | 46,199 |
| 2021-01-12 | 2021-01-08 | 2.636 | 16,919 | -33,838 | 0.00% | 44,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 50,757 | +33,838 | 0.01% | 98,401 |
| 2020-12-23 | 2020-12-21 | 1.170 | 16,919 | -16,919 | 0.00% | 19,800 |
| 2020-12-17 | 2020-12-15 | 1.397 | 33,838 | +899 | 0.00% | 47,255 |
| 2020-12-15 | 2020-12-11 | 1.518 | 32,939 | +16,469 | 0.00% | 49,999 |
| 2020-11-11 | 2020-11-09 | 1.482 | 16,470 | -57,644 | 0.00% | 24,400 |
| 2020-11-09 | 2020-11-05 | 0.947 | 74,114 | -24,704 | 0.01% | 70,200 |
| 2020-11-03 | 2020-10-30 | 0.886 | 98,818 | -41,174 | 0.01% | 87,600 |
| 2020-11-02 | 2020-10-29 | 0.850 | 139,992 | -41,175 | 0.01% | 119,000 |
| 2020-10-23 | 2020-10-21 | 0.765 | 181,167 | -82,348 | 0.02% | 138,600 |
| 2020-10-22 | 2020-10-20 | 0.765 | 263,515 | +82,348 | 0.03% | 201,600 |
| 2020-07-23 | 2020-07-21 | 0.516 | 181,167 | +82,349 | 0.02% | 93,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 98,818 | +3,685 | 0.01% | 71,049 |
| 2019-08-07 | 2019-08-05 | 0.769 | 95,133 | +31,711 | 0.01% | 73,200 |
| 2019-07-10 | 2019-07-08 | 0.858 | 63,422 | +47,566 | 0.01% | 54,400 |
| 2019-03-28 | 2019-03-26 | 1.009 | 15,856 | -311,165 | 0.00% | 16,000 |
| 2019-03-11 | 2019-03-07 | 0.870 | 327,021 | +31,711 | 0.03% | 284,625 |
| 2019-02-21 | 2019-02-19 | 0.908 | 295,310 | -63,422 | 0.03% | 268,200 |
| 2019-02-15 | 2019-02-13 | 0.946 | 358,732 | +342,876 | 0.04% | 339,375 |
| 2019-01-30 | 2019-01-28 | 0.908 | 15,856 | -31,711 | 0.00% | 14,400 |
| 2018-12-18 | 2018-12-14 | 0.764 | 47,567 | +2,016 | 0.01% | 36,340 |
| 2018-12-11 | 2018-12-07 | 0.856 | 45,551 | +30,367 | 0.01% | 39,000 |
| 2018-09-14 | 2018-09-12 | 1.397 | 15,184 | +1,013 | 0.00% | 21,215 |
| 2018-03-21 | 2018-03-19 | 2.456 | 14,171 | -35,429 | 0.00% | 34,799 |
| 2018-03-19 | 2018-03-15 | 2.371 | 49,600 | +35,429 | 0.01% | 117,600 |
| 2018-03-01 | 2018-02-27 | 2.117 | 14,171 | -7,086 | 0.00% | 29,999 |
| 2018-02-28 | 2018-02-26 | 2.117 | 21,257 | -28,343 | 0.00% | 45,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 49,600 | -127,543 | 0.01% | 106,400 |
| 2018-02-26 | 2018-02-22 | 2.145 | 177,143 | -56,686 | 0.02% | 379,999 |
| 2018-02-23 | 2018-02-21 | 1.976 | 233,829 | +7,086 | 0.03% | 462,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 226,743 | +63,771 | 0.03% | 422,399 |
| 2018-02-21 | 2018-02-15 | 1.778 | 162,972 | -21,257 | 0.02% | 289,800 |
| 2018-02-14 | 2018-02-12 | 1.651 | 184,229 | -35,429 | 0.02% | 304,200 |
| 2018-02-09 | 2018-02-07 | 1.595 | 219,658 | +35,429 | 0.03% | 350,300 |
| 2018-02-08 | 2018-02-06 | 1.623 | 184,229 | +21,257 | 0.02% | 299,000 |
| 2018-02-06 | 2018-02-02 | 1.750 | 162,972 | +141,715 | 0.02% | 285,200 |
| 2018-02-05 | 2018-02-01 | 1.891 | 21,257 | -70,858 | 0.00% | 40,200 |
| 2018-01-31 | 2018-01-29 | 1.609 | 92,115 | -54,914 | 0.01% | 148,201 |
| 2018-01-30 | 2018-01-26 | 1.623 | 147,029 | +54,914 | 0.02% | 238,625 |
| 2018-01-19 | 2018-01-17 | 1.708 | 92,115 | +26,572 | 0.01% | 157,301 |
| 2018-01-18 | 2018-01-16 | 1.736 | 65,543 | -35,429 | 0.01% | 113,775 |
| 2018-01-17 | 2018-01-15 | 1.708 | 100,972 | +79,715 | 0.01% | 172,426 |
| 2018-01-09 | 2018-01-05 | 1.835 | 21,257 | -10,629 | 0.00% | 39,000 |
| 2018-01-08 | 2018-01-04 | 1.891 | 31,886 | -24,800 | 0.00% | 60,300 |
| 2018-01-05 | 2018-01-03 | 1.722 | 56,686 | +35,429 | 0.01% | 97,600 |
| 2017-12-21 | 2017-12-19 | 2.329 | 21,257 | -7,086 | 0.00% | 49,500 |
| 2017-12-20 | 2017-12-18 | 2.427 | 28,343 | +7,086 | 0.00% | 68,800 |
| 2017-12-18 | 2017-12-14 | 2.431 | 21,257 | +400 | 0.00% | 51,672 |
| 2017-12-15 | 2017-12-13 | 2.488 | 20,857 | +6,952 | 0.00% | 51,900 |
| 2017-12-13 | 2017-12-11 | 1.999 | 13,905 | -48,666 | 0.00% | 27,801 |
| 2017-12-08 | 2017-12-06 | 1.870 | 62,571 | +41,714 | 0.01% | 117,000 |
| 2017-12-07 | 2017-12-05 | 1.942 | 20,857 | -34,762 | 0.00% | 40,500 |
| 2017-12-01 | 2017-11-29 | 1.870 | 55,619 | +6,953 | 0.01% | 104,000 |
| 2017-11-17 | 2017-11-15 | 1.841 | 48,666 | -62,572 | 0.01% | 89,599 |
| 2017-11-16 | 2017-11-14 | 1.870 | 111,238 | -55,619 | 0.01% | 208,001 |
| 2017-11-15 | 2017-11-13 | 1.870 | 166,857 | -55,618 | 0.02% | 312,001 |
| 2017-11-14 | 2017-11-10 | 1.755 | 222,475 | -34,762 | 0.03% | 390,399 |
| 2017-11-10 | 2017-11-08 | 1.712 | 257,237 | -298,951 | 0.03% | 440,300 |
| 2017-11-09 | 2017-11-07 | 1.323 | 556,188 | -41,715 | 0.07% | 735,999 |
| 2017-09-14 | 2017-09-12 | 1.102 | 597,903 | +12,756 | 0.08% | 659,060 |
| 2017-08-15 | 2017-08-11 | 1.073 | 585,147 | +13,608 | 0.08% | 627,800 |
| 2017-07-21 | 2017-07-19 | 0.955 | 571,539 | +13,608 | 0.07% | 546,000 |
| 2016-12-19 | 2016-12-15 | 0.778 | 557,931 | +20,085 | 0.07% | 433,817 |
| 2016-11-30 | 2016-11-28 | 0.869 | 537,846 | +131,182 | 0.07% | 467,400 |
| 2016-05-03 | 2016-04-28 | 0.839 | 406,664 | -13,118 | 0.05% | 341,000 |
| 2016-04-29 | 2016-04-27 | 0.823 | 419,782 | +13,118 | 0.06% | 345,600 |
| 2016-04-27 | 2016-04-25 | 0.839 | 406,664 | -13,118 | 0.05% | 341,000 |
| 2016-04-26 | 2016-04-22 | 0.823 | 419,782 | +13,118 | 0.06% | 345,600 |
| 2016-04-25 | 2016-04-21 | 0.884 | 406,664 | -11,478 | 0.05% | 359,600 |
| 2015-09-01 | 2015-08-28 | 0.808 | 418,142 | -13,118 | 0.06% | 337,875 |
| 2015-08-21 | 2015-08-19 | 0.884 | 431,260 | -13,119 | 0.06% | 381,350 |
| 2015-08-17 | 2015-08-13 | 1.052 | 444,379 | -32,795 | 0.06% | 467,475 |
| 2015-08-05 | 2015-08-03 | 1.098 | 477,174 | -39,355 | 0.06% | 523,800 |
| 2015-07-31 | 2015-07-29 | 1.189 | 516,529 | +39,355 | 0.07% | 614,251 |
| 2015-07-30 | 2015-07-28 | 1.159 | 477,174 | -65,591 | 0.06% | 552,900 |
| 2015-07-29 | 2015-07-27 | 1.128 | 542,765 | +49,193 | 0.07% | 612,350 |
| 2015-07-13 | 2015-07-09 | 1.128 | 493,572 | +4,920 | 0.07% | 556,850 |
| 2015-07-08 | 2015-07-06 | 1.037 | 488,652 | +13,118 | 0.07% | 506,600 |
| 2015-07-02 | 2015-06-29 | 1.570 | 475,534 | +9,838 | 0.06% | 746,750 |
| 2015-06-30 | 2015-06-26 | 1.967 | 465,696 | +59,032 | 0.06% | 915,901 |
| 2015-06-29 | 2015-06-25 | 2.028 | 406,664 | +78,709 | 0.05% | 824,600 |
| 2015-06-25 | 2015-06-23 | 1.631 | 327,955 | +118,064 | 0.04% | 535,001 |
| 2015-06-11 | 2015-06-09 | 1.494 | 209,891 | -65,591 | 0.03% | 313,600 |
| 2015-05-29 | 2015-05-27 | 1.723 | 275,482 | +32,796 | 0.04% | 474,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 242,686 | -468,976 | 0.03% | 395,899 |
| 2015-05-22 | 2015-05-20 | 1.555 | 711,662 | +16,398 | 0.10% | 1,106,701 |
| 2015-05-21 | 2015-05-19 | 1.418 | 695,264 | -39,354 | 0.09% | 985,800 |
| 2015-05-20 | 2015-05-18 | 1.387 | 734,618 | +42,634 | 0.10% | 1,019,199 |
| 2015-05-18 | 2015-05-14 | 1.418 | 691,984 | +482,093 | 0.09% | 981,150 |
| 2015-05-06 | 2015-05-04 | 1.692 | 209,891 | -13,118 | 0.03% | 355,200 |
| 2015-04-24 | 2015-04-22 | 1.174 | 223,009 | +13,118 | 0.03% | 261,800 |
| 2014-10-29 | 2014-10-27 | 1.311 | 209,891 | +196,773 | 0.03% | 275,200 |
| 2014-02-07 | 2014-02-05 | 1.494 | 13,118 | -32,796 | 0.00% | 19,600 |
| 2014-02-06 | 2014-02-04 | 1.616 | 45,914 | +32,796 | 0.01% | 74,201 |
| 2013-05-14 | 2013-05-10 | 2.073 | 13,118 | -6,559 | 0.00% | 27,200 |
| 2013-05-03 | 2013-04-30 | 2.211 | 19,677 | +6,559 | 0.00% | 43,499 |
| 2012-09-03 | 2012-08-30 | 2.335 | 13,118 | +440 | 0.00% | 30,627 |
| 2011-12-19 | 2011-12-15 | 3.155 | 12,678 | +12,678 | 0.00% | 40,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy