History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 62,000 | +0 | 0.00% | 280,860 |
| 2025-10-13 | 2025-10-09 | 4.760 | 62,000 | +0 | 0.00% | 295,120 |
| 2025-10-10 | 2025-10-08 | 4.910 | 62,000 | -305,000 | 0.00% | 304,420 |
| 2025-10-09 | 2025-10-06 | 4.910 | 367,000 | +365,000 | 0.03% | 1,801,970 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,000 | -5,000 | 0.00% | 10,140 |
| 2025-10-06 | 2025-10-02 | 4.840 | 7,000 | -10,000 | 0.00% | 33,880 |
| 2025-10-03 | 2025-09-30 | 4.850 | 17,000 | -102,500 | 0.00% | 82,450 |
| 2025-10-02 | 2025-09-29 | 4.890 | 119,500 | +37,500 | 0.01% | 584,355 |
| 2025-09-30 | 2025-09-26 | 4.830 | 82,000 | -10,000 | 0.01% | 396,060 |
| 2025-09-29 | 2025-09-25 | 4.920 | 92,000 | +5,000 | 0.01% | 452,640 |
| 2025-09-26 | 2025-09-24 | 4.900 | 87,000 | -2,500 | 0.01% | 426,300 |
| 2025-09-25 | 2025-09-23 | 4.950 | 89,500 | +42,500 | 0.01% | 443,025 |
| 2025-09-24 | 2025-09-22 | 5.060 | 47,000 | +45,000 | 0.00% | 237,820 |
| 2025-09-23 | 2025-09-19 | 5.140 | 2,000 | -40,000 | 0.00% | 10,280 |
| 2025-09-22 | 2025-09-18 | 4.750 | 42,000 | +20,000 | 0.00% | 199,500 |
| 2025-09-19 | 2025-09-17 | 4.720 | 22,000 | -2,500 | 0.00% | 103,840 |
| 2025-09-18 | 2025-09-16 | 4.560 | 24,500 | -12,500 | 0.00% | 111,720 |
| 2025-09-16 | 2025-09-12 | 4.750 | 37,000 | -5,000 | 0.00% | 175,750 |
| 2025-09-15 | 2025-09-11 | 4.920 | 42,000 | +37,500 | 0.00% | 206,640 |
| 2025-09-12 | 2025-09-10 | 5.005 | 4,500 | -40,000 | 0.00% | 22,524 |
| 2025-09-11 | 2025-09-09 | 5.016 | 44,500 | +25,177 | 0.00% | 223,190 |
| 2025-09-10 | 2025-09-08 | 5.278 | 19,323 | -69,365 | 0.00% | 101,985 |
| 2025-09-09 | 2025-09-05 | 5.429 | 88,688 | -232,868 | 0.01% | 481,510 |
| 2025-09-08 | 2025-09-04 | 5.268 | 321,556 | +121,389 | 0.02% | 1,693,890 |
| 2025-09-05 | 2025-09-03 | 5.631 | 200,167 | +138,729 | 0.01% | 1,127,158 |
| 2025-09-04 | 2025-09-02 | 6.055 | 61,438 | -222,958 | 0.00% | 372,003 |
| 2025-09-03 | 2025-09-01 | 5.470 | 284,396 | +14,864 | 0.02% | 1,555,539 |
| 2025-09-02 | 2025-08-29 | 5.419 | 269,532 | +81,751 | 0.02% | 1,460,639 |
| 2025-09-01 | 2025-08-28 | 5.460 | 187,781 | -22,296 | 0.01% | 1,025,196 |
| 2025-08-29 | 2025-08-27 | 5.823 | 210,077 | -245,254 | 0.02% | 1,223,242 |
| 2025-08-28 | 2025-08-26 | 5.914 | 455,331 | +49,546 | 0.03% | 2,692,669 |
| 2025-08-27 | 2025-08-25 | 6.065 | 405,785 | +247,732 | 0.03% | 2,461,096 |
| 2025-08-26 | 2025-08-22 | 6.226 | 158,053 | -12,387 | 0.01% | 984,115 |
| 2025-08-25 | 2025-08-21 | 6.247 | 170,440 | -56,978 | 0.01% | 1,064,683 |
| 2025-08-22 | 2025-08-20 | 6.489 | 227,418 | +185,799 | 0.02% | 1,475,686 |
| 2025-08-21 | 2025-08-19 | 6.671 | 41,619 | -344,347 | 0.00% | 277,620 |
| 2025-08-20 | 2025-08-18 | 6.913 | 385,966 | +356,734 | 0.03% | 2,668,073 |
| 2025-08-19 | 2025-08-15 | 6.852 | 29,232 | -52,024 | 0.00% | 200,303 |
| 2025-08-18 | 2025-08-14 | 4.693 | 81,256 | +66,888 | 0.01% | 381,300 |
| 2025-08-15 | 2025-08-13 | 4.057 | 14,368 | -39,638 | 0.00% | 58,288 |
| 2025-08-14 | 2025-08-12 | 3.714 | 54,006 | -14,863 | 0.00% | 200,562 |
| 2025-08-13 | 2025-08-11 | 3.653 | 68,869 | +19,818 | 0.01% | 251,588 |
| 2025-08-12 | 2025-08-08 | 3.482 | 49,051 | -19,818 | 0.00% | 170,775 |
| 2025-08-11 | 2025-08-07 | 3.270 | 68,869 | -19,819 | 0.01% | 225,179 |
| 2025-08-08 | 2025-08-06 | 3.249 | 88,688 | +81,752 | 0.01% | 288,190 |
| 2025-08-07 | 2025-08-05 | 3.239 | 6,936 | -32,206 | 0.00% | 22,468 |
| 2025-08-06 | 2025-08-04 | 3.159 | 39,142 | +27,251 | 0.00% | 123,636 |
| 2025-08-04 | 2025-07-31 | 3.189 | 11,891 | -9,909 | 0.00% | 37,920 |
| 2025-08-01 | 2025-07-30 | 3.290 | 21,800 | -32,206 | 0.00% | 71,719 |
| 2025-07-31 | 2025-07-29 | 3.391 | 54,006 | -4,954 | 0.00% | 183,122 |
| 2025-07-30 | 2025-07-28 | 3.441 | 58,960 | +11,395 | 0.00% | 202,894 |
| 2025-07-29 | 2025-07-25 | 3.492 | 47,565 | -32,205 | 0.00% | 166,082 |
| 2025-07-28 | 2025-07-24 | 3.542 | 79,770 | +61,933 | 0.01% | 282,556 |
| 2025-07-25 | 2025-07-23 | 3.431 | 17,837 | +4,955 | 0.00% | 61,201 |
| 2025-07-24 | 2025-07-22 | 3.451 | 12,882 | -19,819 | 0.00% | 44,460 |
| 2025-07-23 | 2025-07-21 | 3.562 | 32,701 | -14,864 | 0.00% | 116,491 |
| 2025-07-22 | 2025-07-18 | 3.512 | 47,565 | +9,910 | 0.00% | 167,042 |
| 2025-07-21 | 2025-07-17 | 3.502 | 37,655 | +37,160 | 0.00% | 131,859 |
| 2025-07-18 | 2025-07-16 | 3.471 | 495 | -43,601 | 0.00% | 1,718 |
| 2025-07-17 | 2025-07-15 | 3.421 | 44,096 | -94,138 | 0.00% | 150,854 |
| 2025-07-16 | 2025-07-14 | 3.482 | 138,234 | +91,660 | 0.01% | 481,274 |
| 2025-07-15 | 2025-07-11 | 3.522 | 46,574 | +44,592 | 0.00% | 164,031 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,982 | -42,114 | 0.00% | 7,161 |
| 2025-07-11 | 2025-07-09 | 3.350 | 44,096 | +19,818 | 0.00% | 147,739 |
| 2025-07-10 | 2025-07-08 | 3.340 | 24,278 | +14,864 | 0.00% | 81,096 |
| 2025-07-09 | 2025-07-07 | 3.360 | 9,414 | -22,296 | 0.00% | 31,636 |
| 2025-07-08 | 2025-07-04 | 3.300 | 31,710 | +27,251 | 0.00% | 104,641 |
| 2025-07-07 | 2025-07-03 | 3.330 | 4,459 | -37,160 | 0.00% | 14,849 |
| 2025-07-04 | 2025-07-02 | 3.340 | 41,619 | +13,378 | 0.00% | 139,020 |
| 2025-07-03 | 2025-06-30 | 3.431 | 28,241 | +12,386 | 0.00% | 96,899 |
| 2025-07-02 | 2025-06-27 | 2.916 | 15,855 | -19,818 | 0.00% | 46,240 |
| 2025-06-27 | 2025-06-25 | 2.896 | 35,673 | -99,093 | 0.00% | 103,319 |
| 2025-06-26 | 2025-06-24 | 2.866 | 134,766 | +42,114 | 0.01% | 386,240 |
| 2025-06-25 | 2025-06-23 | 2.735 | 92,652 | +64,411 | 0.01% | 253,386 |
| 2025-06-24 | 2025-06-20 | 2.715 | 28,241 | +19,818 | 0.00% | 76,664 |
| 2025-06-23 | 2025-06-19 | 2.725 | 8,423 | -9,909 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 2.836 | 18,332 | +7,432 | 0.00% | 51,985 |
| 2025-06-18 | 2025-06-16 | 2.816 | 10,900 | +2,477 | 0.00% | 30,689 |
| 2025-06-13 | 2025-06-11 | 3.058 | 8,423 | +2,477 | 0.00% | 25,755 |
| 2025-06-12 | 2025-06-10 | 3.027 | 5,946 | -29,727 | 0.00% | 18,001 |
| 2025-06-11 | 2025-06-09 | 2.916 | 35,673 | +27,250 | 0.00% | 104,039 |
| 2025-06-10 | 2025-06-06 | 2.856 | 8,423 | +7,432 | 0.00% | 24,055 |
| 2025-06-09 | 2025-06-05 | 2.866 | 991 | -14,864 | 0.00% | 2,840 |
| 2025-06-06 | 2025-06-04 | 2.906 | 15,855 | +7,432 | 0.00% | 46,080 |
| 2025-06-05 | 2025-06-03 | 2.957 | 8,423 | -2,477 | 0.00% | 24,905 |
| 2025-06-03 | 2025-05-30 | 3.048 | 10,900 | +2,477 | 0.00% | 33,219 |
| 2025-06-02 | 2025-05-29 | 3.068 | 8,423 | -7,432 | 0.00% | 25,840 |
| 2025-05-30 | 2025-05-28 | 2.947 | 15,855 | +4,955 | 0.00% | 46,720 |
| 2025-05-29 | 2025-05-27 | 2.957 | 10,900 | -19,819 | 0.00% | 32,229 |
| 2025-05-28 | 2025-05-26 | 2.866 | 30,719 | +29,728 | 0.00% | 88,041 |
| 2025-05-27 | 2025-05-23 | 2.896 | 991 | -7,432 | 0.00% | 2,870 |
| 2025-05-26 | 2025-05-22 | 2.856 | 8,423 | -76,797 | 0.00% | 24,055 |
| 2025-05-23 | 2025-05-21 | 2.927 | 85,220 | +27,251 | 0.01% | 249,401 |
| 2025-05-22 | 2025-05-20 | 2.886 | 57,969 | -9,910 | 0.00% | 167,309 |
| 2025-05-21 | 2025-05-19 | 2.947 | 67,879 | -7,431 | 0.01% | 200,021 |
| 2025-05-20 | 2025-05-16 | 2.947 | 75,310 | +32,205 | 0.01% | 221,919 |
| 2025-05-19 | 2025-05-15 | 2.997 | 43,105 | +34,682 | 0.00% | 129,194 |
| 2025-05-16 | 2025-05-14 | 3.078 | 8,423 | -4,955 | 0.00% | 25,925 |
| 2025-05-14 | 2025-05-12 | 2.997 | 13,378 | +2,478 | 0.00% | 40,096 |
| 2025-05-09 | 2025-05-07 | 2.826 | 10,900 | -56,979 | 0.00% | 30,799 |
| 2025-05-08 | 2025-05-06 | 2.816 | 67,879 | +54,501 | 0.01% | 191,116 |
| 2025-05-07 | 2025-05-02 | 2.805 | 13,378 | -24,773 | 0.00% | 37,531 |
| 2025-05-06 | 2025-04-30 | 2.805 | 38,151 | +34,683 | 0.00% | 107,031 |
| 2025-05-02 | 2025-04-29 | 2.785 | 3,468 | -19,819 | 0.00% | 9,659 |
| 2025-04-29 | 2025-04-25 | 2.775 | 23,287 | +12,387 | 0.00% | 64,626 |
| 2025-04-28 | 2025-04-24 | 2.775 | 10,900 | +7,432 | 0.00% | 30,249 |
| 2025-04-25 | 2025-04-23 | 2.816 | 3,468 | -12,387 | 0.00% | 9,764 |
| 2025-04-24 | 2025-04-22 | 2.694 | 15,855 | -14,864 | 0.00% | 42,720 |
| 2025-04-23 | 2025-04-17 | 2.614 | 30,719 | -4,954 | 0.00% | 80,291 |
| 2025-04-22 | 2025-04-16 | 2.614 | 35,673 | -29,728 | 0.00% | 93,239 |
| 2025-04-17 | 2025-04-15 | 2.694 | 65,401 | +4,954 | 0.00% | 176,219 |
| 2025-04-16 | 2025-04-14 | 2.705 | 60,447 | -7,432 | 0.00% | 163,481 |
| 2025-04-15 | 2025-04-11 | 2.654 | 67,879 | -27,250 | 0.01% | 180,156 |
| 2025-04-14 | 2025-04-10 | 2.614 | 95,129 | +37,160 | 0.01% | 248,640 |
| 2025-04-10 | 2025-04-08 | 2.533 | 57,969 | +19,818 | 0.00% | 146,834 |
| 2025-04-09 | 2025-04-07 | 2.533 | 38,151 | +2,478 | 0.00% | 96,636 |
| 2025-04-08 | 2025-04-03 | 2.906 | 35,673 | +24,773 | 0.00% | 103,679 |
| 2025-04-07 | 2025-04-02 | 2.997 | 10,900 | -19,819 | 0.00% | 32,669 |
| 2025-04-03 | 2025-04-01 | 3.007 | 30,719 | +2,478 | 0.00% | 92,381 |
| 2025-04-02 | 2025-03-31 | 3.007 | 28,241 | +17,341 | 0.00% | 84,929 |
| 2025-04-01 | 2025-03-28 | 3.088 | 10,900 | -42,115 | 0.00% | 33,659 |
| 2025-03-31 | 2025-03-27 | 3.138 | 53,015 | +42,115 | 0.00% | 166,386 |
| 2025-03-27 | 2025-03-25 | 3.249 | 10,900 | +7,432 | 0.00% | 35,419 |
| 2025-03-25 | 2025-03-21 | 3.340 | 3,468 | -7,432 | 0.00% | 11,584 |
| 2025-03-21 | 2025-03-19 | 3.492 | 10,900 | -2,478 | 0.00% | 38,059 |
| 2025-03-20 | 2025-03-18 | 3.562 | 13,378 | -2,477 | 0.00% | 47,657 |
| 2025-03-19 | 2025-03-17 | 3.512 | 15,855 | -4,954 | 0.00% | 55,681 |
| 2025-03-18 | 2025-03-14 | 3.431 | 20,809 | -4,955 | 0.00% | 71,398 |
| 2025-03-17 | 2025-03-13 | 3.300 | 25,764 | -64,410 | 0.00% | 85,020 |
| 2025-03-14 | 2025-03-12 | 3.300 | 90,174 | +56,978 | 0.01% | 297,569 |
| 2025-03-12 | 2025-03-10 | 3.411 | 33,196 | +12,387 | 0.00% | 113,230 |
| 2025-03-11 | 2025-03-07 | 3.411 | 20,809 | +9,909 | 0.00% | 70,978 |
| 2025-03-10 | 2025-03-06 | 3.350 | 10,900 | -14,864 | 0.00% | 36,519 |
| 2025-03-07 | 2025-03-05 | 3.219 | 25,764 | +7,432 | 0.00% | 82,940 |
| 2025-03-06 | 2025-03-04 | 3.179 | 18,332 | -32,205 | 0.00% | 58,275 |
| 2025-03-05 | 2025-03-03 | 3.189 | 50,537 | +27,250 | 0.00% | 161,159 |
| 2025-03-04 | 2025-02-28 | 3.219 | 23,287 | +4,955 | 0.00% | 74,966 |
| 2025-03-03 | 2025-02-27 | 3.461 | 18,332 | +7,432 | 0.00% | 63,454 |
| 2025-02-28 | 2025-02-26 | 3.522 | 10,900 | -4,955 | 0.00% | 38,389 |
| 2025-02-27 | 2025-02-25 | 3.128 | 15,855 | -9,909 | 0.00% | 49,601 |
| 2025-02-25 | 2025-02-21 | 3.209 | 25,764 | +14,864 | 0.00% | 82,680 |
| 2025-02-21 | 2025-02-19 | 3.027 | 10,900 | +2,477 | 0.00% | 32,999 |
| 2025-02-20 | 2025-02-18 | 2.846 | 8,423 | +7,432 | 0.00% | 23,970 |
| 2025-02-19 | 2025-02-17 | 2.856 | 991 | -8,423 | 0.00% | 2,830 |
| 2025-02-18 | 2025-02-14 | 2.866 | 9,414 | +4,955 | 0.00% | 26,981 |
| 2025-02-17 | 2025-02-13 | 2.745 | 4,459 | -61,933 | 0.00% | 12,240 |
| 2025-02-14 | 2025-02-12 | 2.826 | 66,392 | +49,546 | 0.00% | 187,600 |
| 2025-02-13 | 2025-02-11 | 2.775 | 16,846 | -2,477 | 0.00% | 46,751 |
| 2025-02-12 | 2025-02-10 | 2.876 | 19,323 | +12,387 | 0.00% | 55,575 |
| 2025-02-11 | 2025-02-07 | 2.856 | 6,936 | +2,477 | 0.00% | 19,809 |
| 2025-02-10 | 2025-02-06 | 2.826 | 4,459 | -7,432 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 2.654 | 11,891 | +4,955 | 0.00% | 31,560 |
| 2025-02-06 | 2025-02-04 | 2.654 | 6,936 | -2,478 | 0.00% | 18,409 |
| 2025-02-05 | 2025-02-03 | 2.684 | 9,414 | -4,954 | 0.00% | 25,271 |
| 2025-02-04 | 2025-01-28 | 2.805 | 14,368 | -7,432 | 0.00% | 40,309 |
| 2025-02-03 | 2025-01-24 | 2.694 | 21,800 | +3,468 | 0.00% | 58,739 |
| 2025-01-27 | 2025-01-23 | 2.594 | 18,332 | -7,432 | 0.00% | 47,545 |
| 2025-01-24 | 2025-01-22 | 2.634 | 25,764 | +14,864 | 0.00% | 67,860 |
| 2025-01-23 | 2025-01-21 | 2.705 | 10,900 | -2,478 | 0.00% | 29,479 |
| 2025-01-22 | 2025-01-20 | 2.705 | 13,378 | -2,477 | 0.00% | 36,181 |
| 2025-01-21 | 2025-01-17 | 2.755 | 15,855 | -14,864 | 0.00% | 43,680 |
| 2025-01-20 | 2025-01-16 | 2.775 | 30,719 | +17,341 | 0.00% | 85,251 |
| 2025-01-16 | 2025-01-14 | 2.735 | 13,378 | +12,387 | 0.00% | 36,586 |
| 2025-01-14 | 2025-01-10 | 2.654 | 991 | -3,468 | 0.00% | 2,630 |
| 2025-01-13 | 2025-01-09 | 2.543 | 4,459 | -22,295 | 0.00% | 11,340 |
| 2025-01-09 | 2025-01-07 | 2.583 | 26,754 | -9,909 | 0.00% | 69,117 |
| 2025-01-08 | 2025-01-06 | 2.583 | 36,663 | +9,909 | 0.00% | 94,717 |
| 2025-01-07 | 2025-01-03 | 2.573 | 26,754 | +14,864 | 0.00% | 68,847 |
| 2025-01-06 | 2025-01-02 | 2.664 | 11,890 | +2,477 | 0.00% | 31,677 |
| 2025-01-03 | 2024-12-31 | 2.735 | 9,413 | -126,343 | 0.00% | 25,743 |
| 2025-01-02 | 2024-12-27 | 2.785 | 135,756 | +99,093 | 0.01% | 378,117 |
| 2024-12-30 | 2024-12-24 | 2.876 | 36,663 | +7,432 | 0.00% | 105,446 |
| 2024-12-27 | 2024-12-20 | 2.876 | 29,231 | +24,773 | 0.00% | 84,071 |
| 2024-12-23 | 2024-12-19 | 2.916 | 4,458 | -17,342 | 0.00% | 13,002 |
| 2024-12-20 | 2024-12-18 | 2.927 | 21,800 | +12,386 | 0.00% | 63,799 |
| 2024-12-19 | 2024-12-17 | 2.957 | 9,414 | +7,432 | 0.00% | 27,839 |
| 2024-12-18 | 2024-12-16 | 3.008 | 1,982 | +21 | 0.00% | 5,962 |
| 2024-12-17 | 2024-12-13 | 3.018 | 1,961 | -2,452 | 0.00% | 5,919 |
| 2024-12-16 | 2024-12-12 | 3.161 | 4,413 | -22,065 | 0.00% | 13,950 |
| 2024-12-13 | 2024-12-11 | 3.110 | 26,478 | +14,710 | 0.00% | 82,349 |
| 2024-12-12 | 2024-12-10 | 3.100 | 11,768 | +9,807 | 0.00% | 36,480 |
| 2024-12-11 | 2024-12-09 | 3.192 | 1,961 | -2,452 | 0.00% | 6,259 |
| 2024-12-10 | 2024-12-06 | 3.120 | 4,413 | -9,807 | 0.00% | 13,770 |
| 2024-12-09 | 2024-12-05 | 3.049 | 14,220 | +2,452 | 0.00% | 43,356 |
| 2024-12-06 | 2024-12-04 | 3.069 | 11,768 | -9,807 | 0.00% | 36,120 |
| 2024-12-05 | 2024-12-03 | 3.069 | 21,575 | +19,614 | 0.00% | 66,220 |
| 2024-12-04 | 2024-12-02 | 3.161 | 1,961 | -17,162 | 0.00% | 6,199 |
| 2024-12-03 | 2024-11-29 | 3.304 | 19,123 | +17,162 | 0.00% | 63,179 |
| 2024-12-02 | 2024-11-28 | 3.212 | 1,961 | -54,918 | 0.00% | 6,299 |
| 2024-11-29 | 2024-11-27 | 3.304 | 56,879 | +42,659 | 0.00% | 187,919 |
| 2024-11-28 | 2024-11-26 | 3.161 | 14,220 | +12,259 | 0.00% | 44,951 |
| 2024-11-26 | 2024-11-22 | 3.232 | 1,961 | -22,066 | 0.00% | 6,339 |
| 2024-11-25 | 2024-11-21 | 3.334 | 24,027 | +22,066 | 0.00% | 80,116 |
| 2024-11-22 | 2024-11-20 | 3.457 | 1,961 | -54,918 | 0.00% | 6,779 |
| 2024-11-21 | 2024-11-19 | 3.406 | 56,879 | -39,227 | 0.00% | 193,719 |
| 2024-11-20 | 2024-11-18 | 3.304 | 96,106 | +31,872 | 0.01% | 317,519 |
| 2024-11-19 | 2024-11-15 | 3.232 | 64,234 | +12,258 | 0.00% | 207,634 |
| 2024-11-18 | 2024-11-14 | 3.324 | 51,976 | -9,807 | 0.00% | 172,780 |
| 2024-11-15 | 2024-11-13 | 3.528 | 61,783 | +7,355 | 0.00% | 217,981 |
| 2024-11-13 | 2024-11-11 | 3.824 | 54,428 | +52,467 | 0.00% | 208,127 |
| 2024-11-11 | 2024-11-07 | 3.742 | 1,961 | -54,918 | 0.00% | 7,339 |
| 2024-11-08 | 2024-11-06 | 3.967 | 56,879 | +7,355 | 0.00% | 225,619 |
| 2024-11-07 | 2024-11-05 | 3.192 | 49,524 | +14,710 | 0.00% | 158,064 |
| 2024-11-06 | 2024-11-04 | 3.141 | 34,814 | -14,710 | 0.00% | 109,340 |
| 2024-11-05 | 2024-11-01 | 3.049 | 49,524 | +30,401 | 0.00% | 150,995 |
| 2024-11-04 | 2024-10-31 | 3.059 | 19,123 | -36,776 | 0.00% | 58,499 |
| 2024-11-01 | 2024-10-30 | 3.100 | 55,899 | +7,356 | 0.00% | 173,281 |
| 2024-10-31 | 2024-10-29 | 3.161 | 48,543 | -12,259 | 0.00% | 153,448 |
| 2024-10-30 | 2024-10-28 | 3.212 | 60,802 | +17,162 | 0.00% | 195,300 |
| 2024-10-29 | 2024-10-25 | 3.212 | 43,640 | +17,162 | 0.00% | 140,175 |
| 2024-10-28 | 2024-10-24 | 3.049 | 26,478 | -32,853 | 0.00% | 80,729 |
| 2024-10-25 | 2024-10-23 | 3.161 | 59,331 | +27,949 | 0.00% | 187,550 |
| 2024-10-23 | 2024-10-21 | 3.090 | 31,382 | +7,355 | 0.00% | 96,961 |
| 2024-10-22 | 2024-10-18 | 3.069 | 24,027 | +9,807 | 0.00% | 73,746 |
| 2024-10-21 | 2024-10-17 | 2.916 | 14,220 | -2,451 | 0.00% | 41,471 |
| 2024-10-18 | 2024-10-16 | 2.988 | 16,671 | +3,922 | 0.00% | 49,809 |
| 2024-10-17 | 2024-10-15 | 3.049 | 12,749 | -2,451 | 0.00% | 38,871 |
| 2024-10-16 | 2024-10-14 | 3.212 | 15,200 | +9,806 | 0.00% | 48,823 |
| 2024-10-15 | 2024-10-10 | 3.345 | 5,394 | +2,452 | 0.00% | 18,041 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,942 | +2,452 | 0.00% | 10,860 |
| 2024-10-09 | 2024-10-07 | 4.375 | 490 | -1,471 | 0.00% | 2,144 |
| 2024-10-07 | 2024-10-03 | 3.651 | 1,961 | -19,614 | 0.00% | 7,159 |
| 2024-10-04 | 2024-10-02 | 3.865 | 21,575 | -24,517 | 0.00% | 83,380 |
| 2024-10-03 | 2024-09-30 | 3.691 | 46,092 | +36,776 | 0.00% | 170,141 |
| 2024-10-02 | 2024-09-27 | 3.375 | 9,316 | +4,903 | 0.00% | 31,444 |
| 2024-09-30 | 2024-09-26 | 3.018 | 4,413 | +2,452 | 0.00% | 13,320 |
| 2024-09-27 | 2024-09-25 | 2.784 | 1,961 | -981 | 0.00% | 5,459 |
| 2024-09-26 | 2024-09-24 | 2.855 | 2,942 | -4,903 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 2.743 | 7,845 | -4,904 | 0.00% | 21,519 |
| 2024-09-23 | 2024-09-19 | 2.580 | 12,749 | +4,904 | 0.00% | 32,891 |
| 2024-09-19 | 2024-09-16 | 2.417 | 7,845 | +4,903 | 0.00% | 18,959 |
| 2024-09-17 | 2024-09-13 | 2.417 | 2,942 | +2,452 | 0.00% | 7,110 |
| 2024-09-16 | 2024-09-12 | 2.447 | 490 | -1,471 | 0.00% | 1,199 |
| 2024-09-13 | 2024-09-11 | 2.520 | 1,961 | -4,904 | 0.00% | 4,941 |
| 2024-09-12 | 2024-09-10 | 2.561 | 6,865 | +4,944 | 0.00% | 17,584 |
| 2024-09-11 | 2024-09-09 | 2.613 | 1,921 | -9,604 | 0.00% | 5,020 |
| 2024-09-10 | 2024-09-05 | 2.697 | 11,525 | +9,604 | 0.00% | 31,080 |
| 2024-09-05 | 2024-09-03 | 2.686 | 1,921 | -2,881 | 0.00% | 5,160 |
| 2024-09-04 | 2024-09-02 | 2.593 | 4,802 | -9,604 | 0.00% | 12,450 |
| 2024-09-03 | 2024-08-30 | 2.624 | 14,406 | +9,604 | 0.00% | 37,799 |
| 2024-08-30 | 2024-08-28 | 2.520 | 4,802 | -2,401 | 0.00% | 12,100 |
| 2024-08-29 | 2024-08-27 | 2.593 | 7,203 | +2,401 | 0.00% | 18,675 |
| 2024-08-26 | 2024-08-22 | 2.603 | 4,802 | +2,401 | 0.00% | 12,500 |
| 2024-08-23 | 2024-08-21 | 2.666 | 2,401 | -2,401 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 2.728 | 4,802 | +4,802 | 0.00% | 13,100 |
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | -2,401 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 2,401 | -2,401 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 2.947 | 4,802 | -2,401 | 0.00% | 14,150 |
| 2024-08-16 | 2024-08-14 | 2.905 | 7,203 | -2,401 | 0.00% | 20,925 |
| 2024-08-15 | 2024-08-13 | 2.957 | 9,604 | +2,401 | 0.00% | 28,400 |
| 2024-08-14 | 2024-08-12 | 2.936 | 7,203 | -2,401 | 0.00% | 21,150 |
| 2024-08-13 | 2024-08-09 | 2.967 | 9,604 | +7,203 | 0.00% | 28,500 |
| 2024-08-12 | 2024-08-08 | 2.926 | 2,401 | -2,401 | 0.00% | 7,025 |
| 2024-08-09 | 2024-08-07 | 2.947 | 4,802 | +1,921 | 0.00% | 14,150 |
| 2024-08-07 | 2024-08-05 | 2.926 | 2,881 | -2,881 | 0.00% | 8,429 |
| 2024-08-02 | 2024-07-31 | 2.999 | 5,762 | +2,401 | 0.00% | 17,279 |
| 2024-08-01 | 2024-07-30 | 2.843 | 3,361 | -4,803 | 0.00% | 9,554 |
| 2024-07-30 | 2024-07-26 | 2.967 | 8,164 | +4,803 | 0.00% | 24,226 |
| 2024-07-29 | 2024-07-25 | 2.926 | 3,361 | -2,401 | 0.00% | 9,834 |
| 2024-07-26 | 2024-07-24 | 2.999 | 5,762 | +4,802 | 0.00% | 17,279 |
| 2024-07-25 | 2024-07-23 | 2.999 | 960 | +480 | 0.00% | 2,879 |
| 2024-07-24 | 2024-07-22 | 3.092 | 480 | -1,441 | 0.00% | 1,484 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,921 | -7,203 | 0.00% | 5,941 |
| 2024-07-19 | 2024-07-17 | 3.144 | 9,124 | +7,203 | 0.00% | 28,690 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,921 | -304,931 | 0.00% | 6,221 |
| 2024-07-17 | 2024-07-15 | 3.249 | 306,852 | -9,605 | 0.02% | 996,839 |
| 2024-07-16 | 2024-07-12 | 3.374 | 316,457 | +2,401 | 0.02% | 1,067,581 |
| 2024-07-15 | 2024-07-11 | 3.374 | 314,056 | +16,808 | 0.02% | 1,059,482 |
| 2024-07-12 | 2024-07-10 | 3.290 | 297,248 | -2,401 | 0.02% | 978,019 |
| 2024-07-11 | 2024-07-09 | 3.238 | 299,649 | -4,802 | 0.02% | 970,319 |
| 2024-07-10 | 2024-07-08 | 3.301 | 304,451 | +302,530 | 0.02% | 1,004,889 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,921 | -7,203 | 0.00% | 6,901 |
| 2024-07-05 | 2024-07-03 | 3.561 | 9,124 | -2,401 | 0.00% | 32,490 |
| 2024-07-04 | 2024-07-02 | 3.478 | 11,525 | -39,377 | 0.00% | 40,080 |
| 2024-07-02 | 2024-06-27 | 3.353 | 50,902 | -2,401 | 0.00% | 170,660 |
| 2024-06-28 | 2024-06-26 | 3.457 | 53,303 | +2,401 | 0.00% | 184,260 |
| 2024-06-27 | 2024-06-25 | 3.384 | 50,902 | -7,203 | 0.00% | 172,250 |
| 2024-06-26 | 2024-06-24 | 3.436 | 58,105 | -16,807 | 0.00% | 199,650 |
| 2024-06-25 | 2024-06-21 | 3.540 | 74,912 | +33,614 | 0.01% | 265,199 |
| 2024-06-24 | 2024-06-20 | 3.634 | 41,298 | +28,813 | 0.00% | 150,071 |
| 2024-06-21 | 2024-06-19 | 3.748 | 12,485 | +4,802 | 0.00% | 46,799 |
| 2024-06-18 | 2024-06-14 | 3.665 | 7,683 | +2,401 | 0.00% | 28,159 |
| 2024-06-17 | 2024-06-13 | 3.748 | 5,282 | -2,401 | 0.00% | 19,799 |
| 2024-06-05 | 2024-06-03 | 3.894 | 7,683 | -2,401 | 0.00% | 29,919 |
| 2024-06-04 | 2024-05-31 | 3.790 | 10,084 | +2,401 | 0.00% | 38,219 |
| 2024-05-27 | 2024-05-23 | 4.123 | 7,683 | -4,802 | 0.00% | 31,679 |
| 2024-05-24 | 2024-05-22 | 4.217 | 12,485 | +4,802 | 0.00% | 52,648 |
| 2024-05-22 | 2024-05-20 | 4.529 | 7,683 | -2,401 | 0.00% | 34,799 |
| 2024-05-21 | 2024-05-17 | 4.602 | 10,084 | +2,401 | 0.00% | 46,408 |
| 2024-05-20 | 2024-05-16 | 4.529 | 7,683 | -2,401 | 0.00% | 34,799 |
| 2024-05-17 | 2024-05-14 | 4.717 | 10,084 | +2,401 | 0.00% | 47,563 |
| 2024-05-16 | 2024-05-13 | 4.373 | 7,683 | +7,203 | 0.00% | 33,599 |
| 2024-05-14 | 2024-05-10 | 4.613 | 480 | -3,842 | 0.00% | 2,214 |
| 2024-05-13 | 2024-05-09 | 4.519 | 4,322 | +2,401 | 0.00% | 19,531 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,921 | -11,525 | 0.00% | 7,501 |
| 2024-05-09 | 2024-05-07 | 4.009 | 13,446 | -109,487 | 0.00% | 53,901 |
| 2024-05-07 | 2024-05-03 | 3.540 | 122,933 | -7,203 | 0.01% | 435,200 |
| 2024-05-06 | 2024-05-02 | 3.467 | 130,136 | +7,203 | 0.01% | 451,214 |
| 2024-05-02 | 2024-04-29 | 3.311 | 122,933 | -2,401 | 0.01% | 407,040 |
| 2024-04-30 | 2024-04-26 | 3.301 | 125,334 | -7,683 | 0.01% | 413,685 |
| 2024-04-26 | 2024-04-24 | 3.155 | 133,017 | -12,006 | 0.01% | 419,654 |
| 2024-04-25 | 2024-04-23 | 3.051 | 145,023 | -2,401 | 0.01% | 442,431 |
| 2024-04-24 | 2024-04-22 | 2.988 | 147,424 | +14,407 | 0.01% | 440,546 |
| 2024-04-23 | 2024-04-19 | 2.936 | 133,017 | +14,406 | 0.01% | 390,569 |
| 2024-04-22 | 2024-04-18 | 3.082 | 118,611 | -14,406 | 0.01% | 365,559 |
| 2024-04-17 | 2024-04-15 | 3.155 | 133,017 | +12,005 | 0.01% | 419,654 |
| 2024-04-16 | 2024-04-12 | 3.228 | 121,012 | +113,713 | 0.01% | 390,599 |
| 2024-04-09 | 2024-04-05 | 3.155 | 7,299 | -9,604 | 0.00% | 23,028 |
| 2024-04-08 | 2024-04-03 | 3.384 | 16,903 | +2,401 | 0.00% | 57,199 |
| 2024-04-03 | 2024-03-28 | 3.332 | 14,502 | +5,378 | 0.00% | 48,319 |
| 2024-04-02 | 2024-03-27 | 3.186 | 9,124 | +1,921 | 0.00% | 29,070 |
| 2024-03-27 | 2024-03-25 | 3.405 | 7,203 | +7,203 | 0.00% | 24,525 |
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | -4,802 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 4,802 | -2,401 | 0.00% | 17,250 |
| 2024-03-22 | 2024-03-20 | 3.405 | 7,203 | +6,723 | 0.00% | 24,525 |
| 2024-03-18 | 2024-03-14 | 3.478 | 480 | -961 | 0.00% | 1,669 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,441 | -2,401 | 0.00% | 5,161 |
| 2024-03-14 | 2024-03-12 | 3.665 | 3,842 | -9,604 | 0.00% | 14,081 |
| 2024-03-08 | 2024-03-06 | 3.551 | 13,446 | -2,401 | 0.00% | 47,741 |
| 2024-03-07 | 2024-03-05 | 3.374 | 15,847 | -5,282 | 0.00% | 53,461 |
| 2024-03-01 | 2024-02-28 | 3.540 | 21,129 | -4,802 | 0.00% | 74,800 |
| 2024-02-22 | 2024-02-20 | 3.249 | 25,931 | -4,802 | 0.00% | 84,239 |
| 2024-02-21 | 2024-02-19 | 3.217 | 30,733 | -7,203 | 0.00% | 98,879 |
| 2024-02-19 | 2024-02-15 | 3.040 | 37,936 | -2,401 | 0.00% | 115,339 |
| 2024-02-16 | 2024-02-14 | 3.061 | 40,337 | +4,802 | 0.00% | 123,479 |
| 2024-02-15 | 2024-02-09 | 3.186 | 35,535 | +2,401 | 0.00% | 113,219 |
| 2024-02-14 | 2024-02-07 | 3.384 | 33,134 | -7,203 | 0.00% | 112,124 |
| 2024-02-08 | 2024-02-06 | 3.321 | 40,337 | -9,605 | 0.00% | 133,979 |
| 2024-02-07 | 2024-02-05 | 3.072 | 49,942 | +2,401 | 0.00% | 153,401 |
| 2024-02-06 | 2024-02-02 | 3.228 | 47,541 | -9,604 | 0.00% | 153,452 |
| 2024-02-05 | 2024-02-01 | 3.165 | 57,145 | +28,813 | 0.00% | 180,881 |
| 2024-02-02 | 2024-01-31 | 3.186 | 28,332 | -26,412 | 0.00% | 90,269 |
| 2024-02-01 | 2024-01-30 | 3.311 | 54,744 | -9,604 | 0.00% | 181,261 |
| 2024-01-29 | 2024-01-25 | 3.644 | 64,348 | +2,401 | 0.00% | 234,501 |
| 2024-01-25 | 2024-01-23 | 3.530 | 61,947 | +4,802 | 0.00% | 218,656 |
| 2024-01-23 | 2024-01-19 | 3.800 | 57,145 | -9,604 | 0.00% | 217,176 |
| 2024-01-22 | 2024-01-18 | 3.780 | 66,749 | -2,401 | 0.01% | 252,286 |
| 2024-01-19 | 2024-01-17 | 3.790 | 69,150 | -4,802 | 0.01% | 262,081 |
| 2024-01-18 | 2024-01-16 | 4.040 | 73,952 | +14,406 | 0.01% | 298,760 |
| 2024-01-12 | 2024-01-10 | 4.352 | 59,546 | -7,203 | 0.00% | 259,161 |
| 2024-01-09 | 2024-01-05 | 4.654 | 66,749 | -72,031 | 0.01% | 310,666 |
| 2024-01-08 | 2024-01-04 | 4.706 | 138,780 | +74,432 | 0.01% | 653,140 |
| 2024-01-05 | 2024-01-03 | 5.008 | 64,348 | +38,417 | 0.00% | 322,271 |
| 2024-01-03 | 2023-12-29 | 5.248 | 25,931 | -4,802 | 0.00% | 136,079 |
| 2024-01-02 | 2023-12-28 | 5.394 | 30,733 | -14,406 | 0.00% | 165,759 |
| 2023-12-29 | 2023-12-27 | 4.915 | 45,139 | +43,218 | 0.00% | 221,838 |
| 2023-12-28 | 2023-12-22 | 4.946 | 1,921 | -2,401 | 0.00% | 9,501 |
| 2023-12-19 | 2023-12-15 | 5.378 | 4,322 | -7,203 | 0.00% | 23,245 |
| 2023-12-18 | 2023-12-14 | 5.200 | 11,525 | -23,698 | 0.00% | 59,927 |
| 2023-12-15 | 2023-12-13 | 5.200 | 35,223 | +28,559 | 0.00% | 183,150 |
| 2023-12-14 | 2023-12-12 | 5.431 | 6,664 | -4,760 | 0.00% | 36,191 |
| 2023-12-13 | 2023-12-11 | 5.357 | 11,424 | -9,519 | 0.00% | 61,202 |
| 2023-12-12 | 2023-12-08 | 5.473 | 20,943 | +4,759 | 0.00% | 114,618 |
| 2023-12-11 | 2023-12-07 | 5.609 | 16,184 | +11,900 | 0.00% | 90,783 |
| 2023-12-08 | 2023-12-06 | 5.630 | 4,284 | -2,380 | 0.00% | 24,121 |
| 2023-12-07 | 2023-12-05 | 5.630 | 6,664 | -4,760 | 0.00% | 37,521 |
| 2023-12-06 | 2023-12-04 | 5.914 | 11,424 | +7,140 | 0.00% | 67,562 |
| 2023-12-04 | 2023-11-30 | 6.124 | 4,284 | +2,380 | 0.00% | 26,236 |
| 2023-11-21 | 2023-11-17 | 7.259 | 1,904 | -14,280 | 0.00% | 13,820 |
| 2023-11-20 | 2023-11-16 | 7.227 | 16,184 | -7,139 | 0.00% | 116,963 |
| 2023-11-17 | 2023-11-15 | 7.553 | 23,323 | +16,659 | 0.00% | 176,152 |
| 2023-11-16 | 2023-11-14 | 7.175 | 6,664 | +4,760 | 0.00% | 47,811 |
| 2023-11-10 | 2023-11-08 | 7.311 | 1,904 | -54,738 | 0.00% | 13,920 |
| 2023-11-09 | 2023-11-07 | 7.532 | 56,642 | +4,759 | 0.00% | 426,612 |
| 2023-11-08 | 2023-11-06 | 7.637 | 51,883 | -7,139 | 0.00% | 396,218 |
| 2023-11-06 | 2023-11-02 | 6.796 | 59,022 | +4,760 | 0.00% | 401,138 |
| 2023-11-02 | 2023-10-31 | 7.049 | 54,262 | +1,427 | 0.00% | 382,467 |
| 2023-10-31 | 2023-10-27 | 7.259 | 52,835 | +52,359 | 0.00% | 383,508 |
| 2023-10-30 | 2023-10-26 | 7.028 | 476 | -25,227 | 0.00% | 3,345 |
| 2023-10-27 | 2023-10-25 | 6.912 | 25,703 | -4,760 | 0.00% | 177,658 |
| 2023-10-26 | 2023-10-24 | 6.870 | 30,463 | +11,900 | 0.00% | 209,279 |
| 2023-10-25 | 2023-10-20 | 6.996 | 18,563 | +9,519 | 0.00% | 129,867 |
| 2023-10-18 | 2023-10-16 | 7.511 | 9,044 | +4,760 | 0.00% | 67,927 |
| 2023-10-17 | 2023-10-13 | 7.721 | 4,284 | -2,380 | 0.00% | 33,076 |
| 2023-10-16 | 2023-10-12 | 8.046 | 6,664 | -2,380 | 0.00% | 53,621 |
| 2023-10-12 | 2023-10-10 | 8.246 | 9,044 | +2,380 | 0.00% | 74,577 |
| 2023-10-11 | 2023-10-09 | 8.204 | 6,664 | +4,760 | 0.00% | 54,672 |
| 2023-10-10 | 2023-10-06 | 8.299 | 1,904 | -2,380 | 0.00% | 15,800 |
| 2023-10-05 | 2023-10-03 | 7.994 | 4,284 | -4,760 | 0.00% | 34,246 |
| 2023-10-03 | 2023-09-28 | 8.078 | 9,044 | -2,380 | 0.00% | 73,057 |
| 2023-09-29 | 2023-09-27 | 7.815 | 11,424 | -4,760 | 0.00% | 89,282 |
| 2023-09-27 | 2023-09-25 | 7.658 | 16,184 | +11,900 | 0.00% | 123,933 |
| 2023-09-26 | 2023-09-22 | 7.826 | 4,284 | -2,380 | 0.00% | 33,526 |
| 2023-09-21 | 2023-09-19 | 8.257 | 6,664 | -2,380 | 0.00% | 55,022 |
| 2023-09-20 | 2023-09-18 | 8.456 | 9,044 | +4,760 | 0.00% | 76,477 |
| 2023-09-19 | 2023-09-15 | 8.561 | 4,284 | -9,520 | 0.00% | 36,676 |
| 2023-09-18 | 2023-09-14 | 7.710 | 13,804 | -4,759 | 0.00% | 106,433 |
| 2023-09-15 | 2023-09-13 | 7.910 | 18,563 | +2,379 | 0.00% | 146,831 |
| 2023-09-13 | 2023-09-11 | 7.947 | 16,184 | -4,759 | 0.00% | 128,613 |
| 2023-09-12 | 2023-09-07 | 7.873 | 20,943 | +2,491 | 0.00% | 164,883 |
| 2023-09-11 | 2023-09-06 | 8.105 | 18,452 | -4,732 | 0.00% | 149,562 |
| 2023-09-07 | 2023-09-05 | 8.084 | 23,184 | -2,365 | 0.00% | 187,427 |
| 2023-09-05 | 2023-08-31 | 7.947 | 25,549 | +7,097 | 0.00% | 203,036 |
| 2023-09-04 | 2023-08-30 | 7.926 | 18,452 | +2,365 | 0.00% | 146,247 |
| 2023-08-30 | 2023-08-28 | 7.778 | 16,087 | +9,463 | 0.00% | 125,122 |
| 2023-08-29 | 2023-08-25 | 7.736 | 6,624 | -28,388 | 0.00% | 51,240 |
| 2023-08-28 | 2023-08-24 | 7.778 | 35,012 | +7,097 | 0.00% | 272,318 |
| 2023-08-22 | 2023-08-18 | 7.662 | 27,915 | -2,366 | 0.00% | 213,874 |
| 2023-08-21 | 2023-08-17 | 7.810 | 30,281 | +7,097 | 0.00% | 236,481 |
| 2023-08-18 | 2023-08-16 | 7.535 | 23,184 | +14,194 | 0.00% | 174,687 |
| 2023-08-16 | 2023-08-14 | 7.799 | 8,990 | -37,851 | 0.00% | 70,113 |
| 2023-08-15 | 2023-08-11 | 8.137 | 46,841 | +33,120 | 0.00% | 381,152 |
| 2023-08-14 | 2023-08-10 | 8.211 | 13,721 | +7,097 | 0.00% | 112,665 |
| 2023-08-11 | 2023-08-09 | 8.349 | 6,624 | -9,463 | 0.00% | 55,301 |
| 2023-08-10 | 2023-08-08 | 8.401 | 16,087 | +14,194 | 0.00% | 135,152 |
| 2023-08-09 | 2023-08-07 | 8.602 | 1,893 | -4,731 | 0.00% | 16,284 |
| 2023-08-08 | 2023-08-04 | 8.750 | 6,624 | +4,731 | 0.00% | 57,961 |
| 2023-08-07 | 2023-08-03 | 8.676 | 1,893 | -7,097 | 0.00% | 16,424 |
| 2023-08-04 | 2023-08-02 | 8.729 | 8,990 | -45,421 | 0.00% | 78,473 |
| 2023-08-03 | 2023-08-01 | 8.771 | 54,411 | -35,485 | 0.00% | 477,251 |
| 2023-08-02 | 2023-07-31 | 8.845 | 89,896 | -35,486 | 0.01% | 795,147 |
| 2023-08-01 | 2023-07-28 | 8.740 | 125,382 | -63,873 | 0.01% | 1,095,778 |
| 2023-07-31 | 2023-07-27 | 8.856 | 189,255 | +139,575 | 0.01% | 1,675,997 |
| 2023-07-28 | 2023-07-26 | 8.179 | 49,680 | +7,098 | 0.00% | 406,354 |
| 2023-07-27 | 2023-07-25 | 8.306 | 42,582 | +38,324 | 0.00% | 353,696 |
| 2023-07-24 | 2023-07-20 | 7.926 | 4,258 | -2,366 | 0.00% | 33,748 |
| 2023-07-21 | 2023-07-19 | 8.179 | 6,624 | -2,366 | 0.00% | 54,181 |
| 2023-07-20 | 2023-07-18 | 8.317 | 8,990 | +2,366 | 0.00% | 74,768 |
| 2023-07-19 | 2023-07-14 | 8.010 | 6,624 | -9,463 | 0.00% | 53,061 |
| 2023-07-18 | 2023-07-13 | 8.179 | 16,087 | -9,462 | 0.00% | 131,582 |
| 2023-07-14 | 2023-07-12 | 8.116 | 25,549 | +23,656 | 0.00% | 207,356 |
| 2023-07-13 | 2023-07-11 | 8.169 | 1,893 | -7,097 | 0.00% | 15,464 |
| 2023-07-12 | 2023-07-10 | 7.746 | 8,990 | -28,388 | 0.00% | 69,638 |
| 2023-07-11 | 2023-07-07 | 7.662 | 37,378 | +26,023 | 0.00% | 286,376 |
| 2023-07-10 | 2023-07-06 | 7.894 | 11,355 | -11,829 | 0.00% | 89,637 |
| 2023-07-07 | 2023-07-05 | 7.884 | 23,184 | +7,097 | 0.00% | 182,772 |
| 2023-07-06 | 2023-07-04 | 8.137 | 16,087 | +4,732 | 0.00% | 130,902 |
| 2023-07-05 | 2023-07-03 | 8.158 | 11,355 | -11,829 | 0.00% | 92,637 |
| 2023-07-04 | 2023-06-30 | 7.482 | 23,184 | +11,829 | 0.00% | 173,462 |
| 2023-07-03 | 2023-06-29 | 7.630 | 11,355 | +7,097 | 0.00% | 86,638 |
| 2023-06-30 | 2023-06-28 | 9.099 | 4,258 | +2,365 | 0.00% | 38,743 |
| 2023-06-29 | 2023-06-27 | 9.057 | 1,893 | -21,291 | 0.00% | 17,144 |
| 2023-06-28 | 2023-06-26 | 9.257 | 23,184 | +18,926 | 0.00% | 214,622 |
| 2023-06-27 | 2023-06-23 | 9.543 | 4,258 | -36,432 | 0.00% | 40,633 |
| 2023-06-26 | 2023-06-21 | 9.775 | 40,690 | -7,097 | 0.00% | 397,751 |
| 2023-06-23 | 2023-06-20 | 9.701 | 47,787 | +33,120 | 0.00% | 463,590 |
| 2023-06-21 | 2023-06-19 | 9.807 | 14,667 | -2,366 | 0.00% | 143,837 |
| 2023-06-20 | 2023-06-16 | 9.754 | 17,033 | -53,465 | 0.00% | 166,140 |
| 2023-06-19 | 2023-06-15 | 9.648 | 70,498 | +14,195 | 0.01% | 680,189 |
| 2023-06-16 | 2023-06-14 | 8.983 | 56,303 | +35,485 | 0.00% | 505,746 |
| 2023-06-15 | 2023-06-13 | 8.644 | 20,818 | -11,829 | 0.00% | 179,959 |
| 2023-06-13 | 2023-06-09 | 8.000 | 32,647 | -52,045 | 0.00% | 261,169 |
| 2023-06-12 | 2023-06-08 | 7.345 | 84,692 | -40,217 | 0.01% | 622,027 |
| 2023-06-09 | 2023-06-07 | 7.345 | 124,909 | +68,606 | 0.01% | 917,403 |
| 2023-06-08 | 2023-06-06 | 7.323 | 56,303 | -2,366 | 0.00% | 412,332 |
| 2023-06-07 | 2023-06-05 | 7.662 | 58,669 | +23,657 | 0.00% | 449,499 |
| 2023-06-06 | 2023-06-02 | 7.746 | 35,012 | +18,925 | 0.00% | 271,208 |
| 2023-06-05 | 2023-06-01 | 7.292 | 16,087 | -30,754 | 0.00% | 117,302 |
| 2023-06-01 | 2023-05-30 | 7.503 | 46,841 | +2,366 | 0.00% | 351,452 |
| 2023-05-31 | 2023-05-29 | 7.556 | 44,475 | -11,828 | 0.00% | 336,050 |
| 2023-05-30 | 2023-05-25 | 7.471 | 56,303 | +14,194 | 0.00% | 420,662 |
| 2023-05-29 | 2023-05-24 | 7.810 | 42,109 | +2,365 | 0.00% | 328,853 |
| 2023-05-25 | 2023-05-23 | 8.264 | 39,744 | -18,925 | 0.00% | 328,443 |
| 2023-05-23 | 2023-05-19 | 8.296 | 58,669 | -35,486 | 0.00% | 486,699 |
| 2023-05-22 | 2023-05-18 | 8.211 | 94,155 | -49,679 | 0.01% | 773,119 |
| 2023-05-19 | 2023-05-17 | 8.222 | 143,834 | +30,754 | 0.01% | 1,182,559 |
| 2023-05-18 | 2023-05-16 | 8.359 | 113,080 | +61,508 | 0.01% | 945,244 |
| 2023-05-12 | 2023-05-10 | 8.253 | 51,572 | -4,731 | 0.00% | 425,644 |
| 2023-05-10 | 2023-05-08 | 8.084 | 56,303 | +4,731 | 0.00% | 455,171 |
| 2023-05-08 | 2023-05-04 | 8.349 | 51,572 | -2,366 | 0.00% | 430,549 |
| 2023-05-03 | 2023-04-28 | 8.412 | 53,938 | -2,365 | 0.00% | 453,722 |
| 2023-04-28 | 2023-04-26 | 8.275 | 56,303 | +4,731 | 0.00% | 465,881 |
| 2023-04-27 | 2023-04-25 | 8.232 | 51,572 | +4,731 | 0.00% | 424,554 |
| 2023-04-25 | 2023-04-21 | 9.046 | 46,841 | +7,097 | 0.00% | 423,723 |
| 2023-04-24 | 2023-04-20 | 9.278 | 39,744 | -11,828 | 0.00% | 368,763 |
| 2023-04-21 | 2023-04-19 | 9.701 | 51,572 | -26,023 | 0.00% | 500,309 |
| 2023-04-20 | 2023-04-18 | 9.786 | 77,595 | -9,462 | 0.01% | 759,323 |
| 2023-04-19 | 2023-04-17 | 9.849 | 87,057 | +42,582 | 0.01% | 857,435 |
| 2023-04-18 | 2023-04-14 | 9.743 | 44,475 | -52,045 | 0.00% | 433,340 |
| 2023-04-17 | 2023-04-13 | 9.405 | 96,520 | +37,851 | 0.01% | 907,798 |
| 2023-04-14 | 2023-04-12 | 9.088 | 58,669 | +11,828 | 0.00% | 533,199 |
| 2023-04-13 | 2023-04-11 | 9.035 | 46,841 | +4,732 | 0.00% | 423,228 |
| 2023-04-12 | 2023-04-06 | 9.469 | 42,109 | +37,851 | 0.00% | 398,717 |
| 2023-04-06 | 2023-04-03 | 10.166 | 4,258 | -7,097 | 0.00% | 43,288 |
| 2023-04-04 | 2023-03-31 | 10.261 | 11,355 | +2,365 | 0.00% | 116,517 |
| 2023-04-03 | 2023-03-30 | 10.177 | 8,990 | -54,411 | 0.00% | 91,489 |
| 2023-03-31 | 2023-03-29 | 10.198 | 63,401 | -2,365 | 0.00% | 646,555 |
| 2023-03-30 | 2023-03-28 | 9.585 | 65,766 | +49,679 | 0.01% | 630,363 |
| 2023-03-29 | 2023-03-27 | 9.701 | 16,087 | +9,463 | 0.00% | 156,063 |
| 2023-03-24 | 2023-03-22 | 9.913 | 6,624 | -7,097 | 0.00% | 65,661 |
| 2023-03-23 | 2023-03-21 | 10.304 | 13,721 | -7,097 | 0.00% | 141,375 |
| 2023-03-22 | 2023-03-20 | 9.839 | 20,818 | +18,925 | 0.00% | 204,819 |
| 2023-03-21 | 2023-03-17 | 9.923 | 1,893 | -2,365 | 0.00% | 18,784 |
| 2023-03-20 | 2023-03-16 | 9.257 | 4,258 | -23,657 | 0.00% | 39,418 |
| 2023-03-17 | 2023-03-15 | 9.352 | 27,915 | +26,022 | 0.00% | 261,073 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,893 | -4,731 | 0.00% | 17,484 |
| 2023-03-15 | 2023-03-13 | 9.839 | 6,624 | -4,731 | 0.00% | 65,171 |
| 2023-03-14 | 2023-03-10 | 9.934 | 11,355 | +4,731 | 0.00% | 112,797 |
| 2023-03-13 | 2023-03-09 | 10.304 | 6,624 | -21,291 | 0.00% | 68,251 |
| 2023-03-10 | 2023-03-08 | 9.944 | 27,915 | -75,702 | 0.00% | 277,593 |
| 2023-03-09 | 2023-03-07 | 9.955 | 103,617 | -61,508 | 0.01% | 1,031,487 |
| 2023-03-08 | 2023-03-06 | 10.008 | 165,125 | +108,822 | 0.01% | 1,652,512 |
| 2023-03-07 | 2023-03-03 | 10.515 | 56,303 | -40,217 | 0.00% | 592,020 |
| 2023-03-06 | 2023-03-02 | 10.504 | 96,520 | +87,530 | 0.01% | 1,013,878 |
| 2023-03-03 | 2023-03-01 | 11.730 | 8,990 | -14,194 | 0.00% | 105,454 |
| 2023-03-02 | 2023-02-28 | 11.160 | 23,184 | +14,194 | 0.00% | 258,722 |
| 2023-03-01 | 2023-02-27 | 11.286 | 8,990 | +4,732 | 0.00% | 101,464 |
| 2023-02-27 | 2023-02-23 | 10.409 | 4,258 | -18,926 | 0.00% | 44,322 |
| 2023-02-24 | 2023-02-22 | 10.399 | 23,184 | -21,291 | 0.00% | 241,082 |
| 2023-02-23 | 2023-02-21 | 10.462 | 44,475 | -37,851 | 0.00% | 465,300 |
| 2023-02-22 | 2023-02-20 | 10.842 | 82,326 | +4,731 | 0.01% | 892,619 |
| 2023-02-21 | 2023-02-17 | 10.610 | 77,595 | +70,971 | 0.01% | 823,283 |
| 2023-02-20 | 2023-02-16 | 10.547 | 6,624 | -9,463 | 0.00% | 69,861 |
| 2023-02-15 | 2023-02-13 | 11.413 | 16,087 | -18,925 | 0.00% | 183,603 |
| 2023-02-14 | 2023-02-10 | 10.568 | 35,012 | -70,971 | 0.00% | 369,997 |
| 2023-02-10 | 2023-02-08 | 9.807 | 105,983 | +99,359 | 0.01% | 1,039,360 |
| 2023-02-09 | 2023-02-07 | 9.532 | 6,624 | -77,595 | 0.00% | 63,141 |
| 2023-02-08 | 2023-02-06 | 9.088 | 84,219 | +18,926 | 0.01% | 765,403 |
| 2023-02-07 | 2023-02-03 | 9.405 | 65,293 | +56,777 | 0.01% | 614,099 |
| 2023-02-06 | 2023-02-02 | 10.008 | 8,516 | +4,731 | 0.00% | 85,225 |
| 2023-02-03 | 2023-02-01 | 10.282 | 3,785 | +2,366 | 0.00% | 38,919 |
| 2023-02-02 | 2023-01-31 | 9.617 | 1,419 | -35,486 | 0.00% | 13,646 |
| 2023-02-01 | 2023-01-30 | 9.934 | 36,905 | -35,485 | 0.00% | 366,602 |
| 2023-01-31 | 2023-01-27 | 9.828 | 72,390 | +63,400 | 0.01% | 711,448 |
| 2023-01-30 | 2023-01-26 | 9.796 | 8,990 | -59,142 | 0.00% | 88,069 |
| 2023-01-27 | 2023-01-20 | 8.148 | 68,132 | -52,045 | 0.01% | 555,121 |
| 2023-01-26 | 2023-01-19 | 7.841 | 120,177 | -54,411 | 0.01% | 942,339 |
| 2023-01-20 | 2023-01-18 | 7.979 | 174,588 | +52,045 | 0.01% | 1,392,975 |
| 2023-01-19 | 2023-01-17 | 7.926 | 122,543 | -30,754 | 0.01% | 971,251 |
| 2023-01-18 | 2023-01-16 | 8.095 | 153,297 | +87,531 | 0.01% | 1,240,921 |
| 2023-01-17 | 2023-01-13 | 8.053 | 65,766 | +2,365 | 0.01% | 529,588 |
| 2023-01-16 | 2023-01-12 | 8.222 | 63,401 | +26,023 | 0.00% | 521,264 |
| 2023-01-13 | 2023-01-11 | 8.507 | 37,378 | -4,731 | 0.00% | 317,976 |
| 2023-01-12 | 2023-01-10 | 8.454 | 42,109 | -7,097 | 0.00% | 355,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 49,206 | -26,023 | 0.00% | 385,317 |
| 2023-01-10 | 2023-01-06 | 7.852 | 75,229 | -70,971 | 0.01% | 590,685 |
| 2023-01-09 | 2023-01-05 | 7.630 | 146,200 | -23,657 | 0.01% | 1,115,492 |
| 2023-01-06 | 2023-01-04 | 6.742 | 169,857 | +54,411 | 0.01% | 1,145,212 |
| 2023-01-05 | 2023-01-03 | 6.594 | 115,446 | +21,291 | 0.01% | 761,282 |
| 2023-01-04 | 2022-12-30 | 6.784 | 94,155 | +7,098 | 0.01% | 638,793 |
| 2022-12-30 | 2022-12-28 | 6.489 | 87,057 | +7,097 | 0.01% | 564,877 |
| 2022-12-28 | 2022-12-22 | 7.450 | 79,960 | +2,365 | 0.01% | 595,722 |
| 2022-12-23 | 2022-12-21 | 7.165 | 77,595 | +11,829 | 0.01% | 555,962 |
| 2022-12-21 | 2022-12-19 | 7.524 | 65,766 | +9,463 | 0.01% | 494,838 |
| 2022-12-20 | 2022-12-16 | 7.915 | 56,303 | -18,926 | 0.00% | 445,664 |
| 2022-12-19 | 2022-12-15 | 7.756 | 75,229 | -6,655 | 0.01% | 583,483 |
| 2022-12-16 | 2022-12-14 | 7.799 | 81,884 | -4,706 | 0.01% | 638,580 |
| 2022-12-15 | 2022-12-13 | 7.852 | 86,590 | +14,118 | 0.01% | 679,880 |
| 2022-12-14 | 2022-12-12 | 8.277 | 72,472 | -21,177 | 0.01% | 599,829 |
| 2022-12-13 | 2022-12-09 | 8.181 | 93,649 | +14,118 | 0.01% | 766,150 |
| 2022-12-12 | 2022-12-08 | 7.660 | 79,531 | +4,706 | 0.01% | 609,244 |
| 2022-12-09 | 2022-12-07 | 7.873 | 74,825 | -7,059 | 0.01% | 589,094 |
| 2022-12-08 | 2022-12-06 | 8.425 | 81,884 | -7,059 | 0.01% | 689,910 |
| 2022-12-07 | 2022-12-05 | 8.362 | 88,943 | -4,706 | 0.01% | 743,715 |
| 2022-12-06 | 2022-12-02 | 7.969 | 93,649 | -35,295 | 0.01% | 746,250 |
| 2022-12-05 | 2022-12-01 | 8.362 | 128,944 | +40,001 | 0.01% | 1,078,191 |
| 2022-12-02 | 2022-11-30 | 8.213 | 88,943 | +4,706 | 0.01% | 730,485 |
| 2022-12-01 | 2022-11-29 | 8.989 | 84,237 | +4,706 | 0.01% | 757,170 |
| 2022-11-30 | 2022-11-28 | 8.670 | 79,531 | +2,353 | 0.01% | 689,519 |
| 2022-11-28 | 2022-11-24 | 8.659 | 77,178 | -11,765 | 0.01% | 668,299 |
| 2022-11-25 | 2022-11-23 | 8.574 | 88,943 | -49,413 | 0.01% | 762,615 |
| 2022-11-24 | 2022-11-22 | 8.457 | 138,356 | -103,531 | 0.01% | 1,170,122 |
| 2022-11-23 | 2022-11-21 | 9.105 | 241,887 | -72,943 | 0.02% | 2,202,486 |
| 2022-11-22 | 2022-11-18 | 9.190 | 314,830 | +223,534 | 0.02% | 2,893,424 |
| 2022-11-18 | 2022-11-16 | 9.839 | 91,296 | +2,353 | 0.01% | 898,220 |
| 2022-11-17 | 2022-11-15 | 10.147 | 88,943 | +2,353 | 0.01% | 902,475 |
| 2022-11-16 | 2022-11-14 | 9.647 | 86,590 | +30,589 | 0.01% | 835,360 |
| 2022-11-15 | 2022-11-11 | 9.414 | 56,001 | +4,706 | 0.00% | 527,168 |
| 2022-11-14 | 2022-11-10 | 9.137 | 51,295 | -23,530 | 0.00% | 468,698 |
| 2022-11-11 | 2022-11-09 | 9.435 | 74,825 | -51,766 | 0.01% | 705,959 |
| 2022-11-10 | 2022-11-08 | 10.051 | 126,591 | -84,708 | 0.01% | 1,272,371 |
| 2022-11-09 | 2022-11-07 | 9.987 | 211,299 | +169,416 | 0.02% | 2,110,305 |
| 2022-11-08 | 2022-11-04 | 9.265 | 41,883 | +4,706 | 0.00% | 388,038 |
| 2022-11-07 | 2022-11-03 | 8.351 | 37,177 | -16,471 | 0.00% | 310,468 |
| 2022-11-04 | 2022-11-02 | 8.266 | 53,648 | +9,412 | 0.00% | 443,459 |
| 2022-11-03 | 2022-11-01 | 8.054 | 44,236 | -7,059 | 0.00% | 356,258 |
| 2022-11-02 | 2022-10-31 | 7.554 | 51,295 | -21,177 | 0.00% | 387,494 |
| 2022-11-01 | 2022-10-28 | 7.522 | 72,472 | +30,589 | 0.01% | 545,159 |
| 2022-10-31 | 2022-10-27 | 8.266 | 41,883 | -16,471 | 0.00% | 346,208 |
| 2022-10-28 | 2022-10-26 | 7.969 | 58,354 | -2,353 | 0.00% | 464,999 |
| 2022-10-27 | 2022-10-25 | 7.777 | 60,707 | -4,706 | 0.00% | 472,139 |
| 2022-10-26 | 2022-10-24 | 7.437 | 65,413 | -21,177 | 0.01% | 486,499 |
| 2022-10-25 | 2022-10-21 | 7.926 | 86,590 | -25,883 | 0.01% | 686,320 |
| 2022-10-24 | 2022-10-20 | 7.926 | 112,473 | -91,767 | 0.01% | 891,471 |
| 2022-10-21 | 2022-10-19 | 8.532 | 204,240 | -80,001 | 0.02% | 1,742,514 |
| 2022-10-20 | 2022-10-18 | 8.872 | 284,241 | +178,827 | 0.02% | 2,521,698 |
| 2022-10-19 | 2022-10-17 | 8.479 | 105,414 | +18,824 | 0.01% | 893,760 |
| 2022-10-18 | 2022-10-14 | 8.277 | 86,590 | +18,824 | 0.01% | 716,680 |
| 2022-10-17 | 2022-10-13 | 8.202 | 67,766 | -35,295 | 0.01% | 555,839 |
| 2022-10-14 | 2022-10-12 | 8.394 | 103,061 | -40,001 | 0.01% | 865,050 |
| 2022-10-13 | 2022-10-11 | 8.649 | 143,062 | -2,353 | 0.01% | 1,237,282 |
| 2022-10-12 | 2022-10-10 | 8.436 | 145,415 | +75,296 | 0.01% | 1,226,732 |
| 2022-10-11 | 2022-10-07 | 8.797 | 70,119 | -18,824 | 0.01% | 616,859 |
| 2022-10-10 | 2022-10-06 | 9.233 | 88,943 | -7,059 | 0.01% | 821,205 |
| 2022-10-07 | 2022-10-05 | 9.807 | 96,002 | +35,295 | 0.01% | 941,460 |
| 2022-10-06 | 2022-10-03 | 9.180 | 60,707 | +40,001 | 0.00% | 557,279 |
| 2022-10-05 | 2022-09-30 | 9.552 | 20,706 | -23,530 | 0.00% | 197,777 |
| 2022-10-03 | 2022-09-29 | 9.711 | 44,236 | -2,353 | 0.00% | 429,578 |
| 2022-09-29 | 2022-09-27 | 10.147 | 46,589 | +2,353 | 0.00% | 472,723 |
| 2022-09-28 | 2022-09-26 | 10.030 | 44,236 | +7,059 | 0.00% | 443,678 |
| 2022-09-27 | 2022-09-23 | 9.700 | 37,177 | -9,412 | 0.00% | 360,633 |
| 2022-09-26 | 2022-09-22 | 10.094 | 46,589 | -9,412 | 0.00% | 470,248 |
| 2022-09-23 | 2022-09-21 | 10.232 | 56,001 | +4,706 | 0.00% | 572,983 |
| 2022-09-22 | 2022-09-20 | 11.092 | 51,295 | -4,706 | 0.00% | 568,978 |
| 2022-09-21 | 2022-09-19 | 10.561 | 56,001 | +32,942 | 0.00% | 591,428 |
| 2022-09-19 | 2022-09-15 | 11.517 | 23,059 | -4,706 | 0.00% | 265,577 |
| 2022-09-15 | 2022-09-13 | 11.900 | 27,765 | +16,471 | 0.00% | 330,397 |
| 2022-09-13 | 2022-09-08 | 10.900 | 11,294 | +2,387 | 0.00% | 123,102 |
| 2022-09-09 | 2022-09-07 | 10.878 | 8,907 | -14,065 | 0.00% | 96,895 |
| 2022-09-08 | 2022-09-06 | 11.156 | 22,972 | -2,344 | 0.00% | 256,270 |
| 2022-09-07 | 2022-09-05 | 11.305 | 25,316 | -7,032 | 0.00% | 286,200 |
| 2022-09-06 | 2022-09-02 | 11.860 | 32,348 | +18,752 | 0.00% | 383,637 |
| 2022-09-05 | 2022-09-01 | 12.052 | 13,596 | +4,689 | 0.00% | 163,854 |
| 2022-09-02 | 2022-08-31 | 12.329 | 8,907 | -89,075 | 0.00% | 109,814 |
| 2022-09-01 | 2022-08-30 | 12.265 | 97,982 | -32,818 | 0.01% | 1,201,745 |
| 2022-08-31 | 2022-08-29 | 12.350 | 130,800 | +65,635 | 0.01% | 1,615,416 |
| 2022-08-30 | 2022-08-26 | 12.670 | 65,165 | +7,032 | 0.01% | 825,656 |
| 2022-08-29 | 2022-08-25 | 12.649 | 58,133 | -7,032 | 0.00% | 735,319 |
| 2022-08-26 | 2022-08-24 | 12.286 | 65,165 | +35,161 | 0.01% | 800,636 |
| 2022-08-25 | 2022-08-23 | 12.926 | 30,004 | +2,344 | 0.00% | 387,838 |
| 2022-08-23 | 2022-08-19 | 14.057 | 27,660 | -2,344 | 0.00% | 388,808 |
| 2022-08-22 | 2022-08-18 | 14.185 | 30,004 | +4,688 | 0.00% | 425,597 |
| 2022-08-19 | 2022-08-17 | 14.185 | 25,316 | +2,344 | 0.00% | 359,100 |
| 2022-08-18 | 2022-08-16 | 14.441 | 22,972 | -65,634 | 0.00% | 331,731 |
| 2022-08-17 | 2022-08-15 | 14.398 | 88,606 | -27,660 | 0.01% | 1,275,748 |
| 2022-08-16 | 2022-08-12 | 14.718 | 116,266 | -469 | 0.01% | 1,711,197 |
| 2022-08-15 | 2022-08-11 | 14.483 | 116,735 | -70,322 | 0.01% | 1,690,709 |
| 2022-08-12 | 2022-08-10 | 14.078 | 187,057 | +133,612 | 0.01% | 2,633,395 |
| 2022-08-11 | 2022-08-09 | 14.355 | 53,445 | +51,570 | 0.00% | 767,221 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,875 | -25,785 | 0.00% | 26,876 |
| 2022-08-09 | 2022-08-05 | 14.611 | 27,660 | -39,849 | 0.00% | 404,148 |
| 2022-08-08 | 2022-08-04 | 14.526 | 67,509 | -58,134 | 0.01% | 980,634 |
| 2022-08-05 | 2022-08-03 | 14.611 | 125,643 | +72,198 | 0.01% | 1,835,807 |
| 2022-08-04 | 2022-08-02 | 13.481 | 53,445 | -18,753 | 0.00% | 720,481 |
| 2022-08-03 | 2022-08-01 | 12.905 | 72,198 | +4,220 | 0.01% | 931,705 |
| 2022-08-02 | 2022-07-29 | 14.590 | 67,978 | -2,344 | 0.01% | 991,796 |
| 2022-08-01 | 2022-07-28 | 14.931 | 70,322 | -4,688 | 0.01% | 1,049,995 |
| 2022-07-29 | 2022-07-27 | 14.846 | 75,010 | +63,290 | 0.01% | 1,113,593 |
| 2022-07-28 | 2022-07-26 | 14.910 | 11,720 | +11,720 | 0.00% | 174,744 |
| 2022-07-27 | 2022-07-25 | 15.528 | 0 | -6,563 | ||
| 2022-07-26 | 2022-07-22 | 15.294 | 6,563 | -30,473 | 0.00% | 100,374 |
| 2022-07-25 | 2022-07-21 | 14.803 | 37,036 | +14,064 | 0.00% | 548,254 |
| 2022-07-21 | 2022-07-19 | 14.761 | 22,972 | -7,032 | 0.00% | 339,081 |
| 2022-07-20 | 2022-07-18 | 15.251 | 30,004 | -53,914 | 0.00% | 457,597 |
| 2022-07-19 | 2022-07-15 | 14.078 | 83,918 | -124,236 | 0.01% | 1,181,400 |
| 2022-07-18 | 2022-07-14 | 13.865 | 208,154 | -79,699 | 0.02% | 2,885,999 |
| 2022-07-15 | 2022-07-13 | 13.267 | 287,853 | +128,925 | 0.02% | 3,819,084 |
| 2022-07-14 | 2022-07-12 | 13.353 | 158,928 | +128,924 | 0.01% | 2,122,134 |
| 2022-07-13 | 2022-07-11 | 13.566 | 30,004 | -11,721 | 0.00% | 407,037 |
| 2022-07-12 | 2022-07-08 | 14.633 | 41,725 | -91,419 | 0.00% | 610,546 |
| 2022-07-11 | 2022-07-07 | 15.145 | 133,144 | -46,881 | 0.01% | 2,016,406 |
| 2022-07-08 | 2022-07-06 | 14.398 | 180,025 | -65,634 | 0.01% | 2,591,998 |
| 2022-07-07 | 2022-07-05 | 14.270 | 245,659 | +44,537 | 0.02% | 3,505,556 |
| 2022-07-06 | 2022-07-04 | 15.763 | 201,122 | +9,376 | 0.02% | 3,170,313 |
| 2022-07-05 | 2022-06-30 | 15.998 | 191,746 | +135,957 | 0.01% | 3,067,508 |
| 2022-07-04 | 2022-06-29 | 16.616 | 55,789 | -126,580 | 0.00% | 927,009 |
| 2022-06-30 | 2022-06-28 | 21.010 | 182,369 | -140,645 | 0.01% | 3,831,645 |
| 2022-06-29 | 2022-06-27 | 19.731 | 323,014 | -16,408 | 0.03% | 6,373,253 |
| 2022-06-28 | 2022-06-24 | 18.749 | 339,422 | +337,547 | 0.03% | 6,363,953 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,875 | -30,473 | 0.00% | 34,475 |
| 2022-06-24 | 2022-06-22 | 15.976 | 32,348 | -25,785 | 0.00% | 516,806 |
| 2022-06-23 | 2022-06-21 | 16.190 | 58,133 | +37,505 | 0.00% | 941,158 |
| 2022-06-22 | 2022-06-20 | 16.403 | 20,628 | -4,688 | 0.00% | 338,362 |
| 2022-06-21 | 2022-06-17 | 16.424 | 25,316 | +11,720 | 0.00% | 415,799 |
| 2022-06-20 | 2022-06-16 | 16.104 | 13,596 | -11,720 | 0.00% | 218,956 |
| 2022-06-17 | 2022-06-15 | 16.339 | 25,316 | -30,473 | 0.00% | 413,639 |
| 2022-06-16 | 2022-06-14 | 17.022 | 55,789 | +23,441 | 0.00% | 949,619 |
| 2022-06-15 | 2022-06-13 | 18.472 | 32,348 | +7,032 | 0.00% | 597,535 |
| 2022-06-14 | 2022-06-10 | 17.470 | 25,316 | +11,720 | 0.00% | 442,259 |
| 2022-06-13 | 2022-06-09 | 14.718 | 13,596 | -30,473 | 0.00% | 200,105 |
| 2022-06-10 | 2022-06-08 | 14.739 | 44,069 | +39,850 | 0.00% | 649,545 |
| 2022-06-09 | 2022-06-07 | 14.462 | 4,219 | -23,441 | 0.00% | 61,015 |
| 2022-06-08 | 2022-06-06 | 14.739 | 27,660 | +18,753 | 0.00% | 407,688 |
| 2022-06-07 | 2022-06-02 | 13.715 | 8,907 | +6,563 | 0.00% | 122,163 |
| 2022-06-06 | 2022-06-01 | 12.926 | 2,344 | -38,912 | 0.00% | 30,299 |
| 2022-06-02 | 2022-05-31 | 12.393 | 41,256 | -8,907 | 0.00% | 511,283 |
| 2022-06-01 | 2022-05-30 | 11.945 | 50,163 | -28,129 | 0.00% | 599,197 |
| 2022-05-31 | 2022-05-27 | 11.774 | 78,292 | +7,032 | 0.01% | 921,838 |
| 2022-05-30 | 2022-05-26 | 11.796 | 71,260 | +30,473 | 0.01% | 840,561 |
| 2022-05-27 | 2022-05-25 | 11.369 | 40,787 | +24,847 | 0.00% | 463,711 |
| 2022-05-26 | 2022-05-24 | 11.092 | 15,940 | -23,440 | 0.00% | 176,803 |
| 2022-05-25 | 2022-05-23 | 11.668 | 39,380 | +28,128 | 0.00% | 459,474 |
| 2022-05-24 | 2022-05-20 | 11.774 | 11,252 | -4,688 | 0.00% | 132,485 |
| 2022-05-23 | 2022-05-19 | 11.390 | 15,940 | +4,688 | 0.00% | 181,563 |
| 2022-05-20 | 2022-05-18 | 11.241 | 11,252 | +4,689 | 0.00% | 126,485 |
| 2022-05-16 | 2022-05-12 | 9.876 | 6,563 | -2,344 | 0.00% | 64,816 |
| 2022-05-13 | 2022-05-11 | 10.260 | 8,907 | -37,037 | 0.00% | 91,385 |
| 2022-05-12 | 2022-05-10 | 9.439 | 45,944 | -4,688 | 0.00% | 433,651 |
| 2022-05-11 | 2022-05-06 | 9.716 | 50,632 | +2,344 | 0.00% | 491,939 |
| 2022-05-10 | 2022-05-05 | 10.143 | 48,288 | -26,722 | 0.00% | 489,765 |
| 2022-05-06 | 2022-05-04 | 9.823 | 75,010 | +9,376 | 0.01% | 736,795 |
| 2022-05-05 | 2022-05-03 | 10.655 | 65,634 | +65,165 | 0.01% | 699,298 |
| 2022-05-04 | 2022-04-29 | 10.665 | 469 | -11,720 | 0.00% | 5,002 |
| 2022-05-03 | 2022-04-28 | 10.292 | 12,189 | -2,344 | 0.00% | 125,448 |
| 2022-04-27 | 2022-04-25 | 9.311 | 14,533 | -7,033 | 0.00% | 135,312 |
| 2022-04-26 | 2022-04-22 | 10.164 | 21,566 | +11,721 | 0.00% | 219,195 |
| 2022-04-25 | 2022-04-21 | 10.079 | 9,845 | -16,409 | 0.00% | 99,224 |
| 2022-04-19 | 2022-04-13 | 10.473 | 26,254 | -60,946 | 0.00% | 274,963 |
| 2022-04-14 | 2022-04-12 | 10.985 | 87,200 | -63,290 | 0.01% | 957,904 |
| 2022-04-13 | 2022-04-11 | 10.814 | 150,490 | +150,021 | 0.01% | 1,627,473 |
| 2022-04-12 | 2022-04-08 | 11.668 | 469 | -1,406 | 0.00% | 5,472 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,875 | -42,194 | 0.00% | 21,357 |
| 2022-04-08 | 2022-04-06 | 11.284 | 44,069 | +9,377 | 0.00% | 497,264 |
| 2022-03-31 | 2022-03-29 | 11.924 | 34,692 | -2,344 | 0.00% | 413,656 |
| 2022-03-23 | 2022-03-21 | 11.689 | 37,036 | +35,161 | 0.00% | 432,915 |
| 2022-03-22 | 2022-03-18 | 10.964 | 1,875 | -48,288 | 0.00% | 20,557 |
| 2022-03-21 | 2022-03-17 | 10.143 | 50,163 | -9,377 | 0.00% | 508,782 |
| 2022-03-18 | 2022-03-16 | 9.919 | 59,540 | +21,097 | 0.00% | 590,554 |
| 2022-03-17 | 2022-03-15 | 8.298 | 38,443 | -2,344 | 0.00% | 318,981 |
| 2022-03-16 | 2022-03-14 | 9.332 | 40,787 | -23,441 | 0.00% | 380,626 |
| 2022-03-15 | 2022-03-11 | 10.729 | 64,228 | -37,505 | 0.00% | 689,113 |
| 2022-03-14 | 2022-03-10 | 11.476 | 101,733 | +2,344 | 0.01% | 1,167,461 |
| 2022-03-11 | 2022-03-09 | 10.132 | 99,389 | -9,376 | 0.01% | 1,007,001 |
| 2022-03-10 | 2022-03-08 | 9.716 | 108,765 | +25,785 | 0.01% | 1,056,758 |
| 2022-03-09 | 2022-03-07 | 10.271 | 82,980 | +60,008 | 0.01% | 852,252 |
| 2022-03-08 | 2022-03-04 | 11.668 | 22,972 | +9,376 | 0.00% | 268,030 |
| 2022-03-07 | 2022-03-03 | 13.331 | 13,596 | -35,161 | 0.00% | 181,255 |
| 2022-03-04 | 2022-03-02 | 13.758 | 48,757 | +14,065 | 0.00% | 670,803 |
| 2022-03-03 | 2022-03-01 | 14.334 | 34,692 | +7,970 | 0.00% | 497,275 |
| 2022-03-02 | 2022-02-28 | 13.971 | 26,722 | -25,785 | 0.00% | 373,343 |
| 2022-03-01 | 2022-02-25 | 13.971 | 52,507 | +14,064 | 0.00% | 733,595 |
| 2022-02-28 | 2022-02-24 | 12.926 | 38,443 | +7,032 | 0.00% | 496,922 |
| 2022-02-23 | 2022-02-21 | 14.121 | 31,411 | +29,536 | 0.00% | 443,545 |
| 2022-02-18 | 2022-02-16 | 13.971 | 1,875 | -21,097 | 0.00% | 26,196 |
| 2022-02-16 | 2022-02-14 | 13.331 | 22,972 | -18,753 | 0.00% | 306,251 |
| 2022-02-15 | 2022-02-11 | 13.331 | 41,725 | -18,752 | 0.00% | 556,256 |
| 2022-02-14 | 2022-02-10 | 13.566 | 60,477 | +25,785 | 0.00% | 820,437 |
| 2022-02-11 | 2022-02-09 | 13.246 | 34,692 | +11,720 | 0.00% | 459,535 |
| 2022-02-10 | 2022-02-08 | 13.033 | 22,972 | -7,032 | 0.00% | 299,391 |
| 2022-02-09 | 2022-02-07 | 13.822 | 30,004 | -14,065 | 0.00% | 414,717 |
| 2022-02-08 | 2022-02-04 | 14.078 | 44,069 | -18,752 | 0.00% | 620,405 |
| 2022-02-07 | 2022-01-31 | 12.606 | 62,821 | +53,914 | 0.00% | 791,937 |
| 2022-02-04 | 2022-01-27 | 12.777 | 8,907 | -21,097 | 0.00% | 113,804 |
| 2022-01-28 | 2022-01-26 | 13.673 | 30,004 | -37,505 | 0.00% | 410,237 |
| 2022-01-27 | 2022-01-25 | 13.331 | 67,509 | +65,634 | 0.01% | 899,994 |
| 2022-01-24 | 2022-01-20 | 15.571 | 1,875 | -7,032 | 0.00% | 29,196 |
| 2022-01-21 | 2022-01-19 | 15.614 | 8,907 | -2,345 | 0.00% | 139,072 |
| 2022-01-20 | 2022-01-18 | 15.571 | 11,252 | +4,689 | 0.00% | 175,207 |
| 2022-01-19 | 2022-01-17 | 15.017 | 6,563 | +2,344 | 0.00% | 98,554 |
| 2022-01-14 | 2022-01-12 | 15.955 | 4,219 | -25,785 | 0.00% | 67,315 |
| 2022-01-13 | 2022-01-11 | 15.017 | 30,004 | -53,914 | 0.00% | 450,557 |
| 2022-01-12 | 2022-01-10 | 13.609 | 83,918 | +51,570 | 0.01% | 1,142,020 |
| 2022-01-11 | 2022-01-07 | 13.289 | 32,348 | +14,064 | 0.00% | 429,866 |
| 2022-01-10 | 2022-01-06 | 13.950 | 18,284 | -25,785 | 0.00% | 255,063 |
| 2022-01-07 | 2022-01-05 | 15.806 | 44,069 | +35,162 | 0.00% | 696,545 |
| 2022-01-06 | 2022-01-04 | 17.000 | 8,907 | +4,688 | 0.00% | 151,422 |
| 2022-01-05 | 2022-01-03 | 17.107 | 4,219 | -4,688 | 0.00% | 72,174 |
| 2022-01-04 | 2021-12-31 | 17.086 | 8,907 | -2,345 | 0.00% | 152,182 |
| 2022-01-03 | 2021-12-29 | 17.683 | 11,252 | -2,344 | 0.00% | 198,968 |
| 2021-12-30 | 2021-12-28 | 18.067 | 13,596 | +2,344 | 0.00% | 245,636 |
| 2021-12-29 | 2021-12-24 | 19.261 | 11,252 | -7,032 | 0.00% | 216,728 |
| 2021-12-23 | 2021-12-21 | 18.024 | 18,284 | +4,688 | 0.00% | 329,554 |
| 2021-12-22 | 2021-12-20 | 17.448 | 13,596 | -4,688 | 0.00% | 237,226 |
| 2021-12-21 | 2021-12-17 | 18.877 | 18,284 | +2,344 | 0.00% | 345,154 |
| 2021-12-20 | 2021-12-16 | 20.094 | 15,940 | -11,720 | 0.00% | 320,299 |
| 2021-12-17 | 2021-12-15 | 19.386 | 27,660 | +177 | 0.00% | 536,205 |
| 2021-12-16 | 2021-12-14 | 20.244 | 27,483 | -16,303 | 0.00% | 556,374 |
| 2021-12-15 | 2021-12-13 | 21.060 | 43,786 | +27,948 | 0.00% | 922,137 |
| 2021-12-14 | 2021-12-10 | 20.652 | 15,838 | +1,864 | 0.00% | 327,089 |
| 2021-12-13 | 2021-12-09 | 21.253 | 13,974 | -2,329 | 0.00% | 296,993 |
| 2021-12-10 | 2021-12-08 | 20.523 | 16,303 | +6,987 | 0.00% | 334,593 |
| 2021-12-09 | 2021-12-07 | 19.665 | 9,316 | -16,304 | 0.00% | 183,196 |
| 2021-12-08 | 2021-12-06 | 17.990 | 25,620 | +16,304 | 0.00% | 460,908 |
| 2021-12-07 | 2021-12-03 | 18.806 | 9,316 | -4,658 | 0.00% | 175,196 |
| 2021-12-06 | 2021-12-02 | 19.643 | 13,974 | -16,304 | 0.00% | 274,494 |
| 2021-12-03 | 2021-12-01 | 19.622 | 30,278 | +4,658 | 0.00% | 594,107 |
| 2021-12-02 | 2021-11-30 | 20.030 | 25,620 | +12,112 | 0.00% | 513,159 |
| 2021-12-01 | 2021-11-29 | 20.502 | 13,508 | -16,304 | 0.00% | 276,940 |
| 2021-11-30 | 2021-11-26 | 19.321 | 29,812 | +9,316 | 0.00% | 576,003 |
| 2021-11-26 | 2021-11-24 | 19.708 | 20,496 | +2,329 | 0.00% | 403,927 |
| 2021-11-24 | 2021-11-22 | 20.566 | 18,167 | -9,316 | 0.00% | 373,628 |
| 2021-11-23 | 2021-11-19 | 19.600 | 27,483 | -16,303 | 0.00% | 538,674 |
| 2021-11-22 | 2021-11-18 | 19.514 | 43,786 | -4,658 | 0.00% | 854,457 |
| 2021-11-19 | 2021-11-17 | 19.922 | 48,444 | +6,987 | 0.00% | 965,115 |
| 2021-11-17 | 2021-11-15 | 19.729 | 41,457 | -13,974 | 0.00% | 817,908 |
| 2021-11-16 | 2021-11-12 | 19.879 | 55,431 | -16,304 | 0.00% | 1,101,932 |
| 2021-11-15 | 2021-11-11 | 19.407 | 71,735 | +20,962 | 0.01% | 1,392,164 |
| 2021-11-12 | 2021-11-10 | 18.291 | 50,773 | +9,316 | 0.00% | 928,674 |
| 2021-11-11 | 2021-11-09 | 18.570 | 41,457 | -2,329 | 0.00% | 769,848 |
| 2021-11-10 | 2021-11-08 | 17.861 | 43,786 | +2,329 | 0.00% | 782,077 |
| 2021-11-09 | 2021-11-05 | 20.158 | 41,457 | -37,265 | 0.00% | 835,708 |
| 2021-11-08 | 2021-11-04 | 21.146 | 78,722 | -39,594 | 0.01% | 1,664,651 |
| 2021-11-05 | 2021-11-03 | 20.910 | 118,316 | -4,658 | 0.01% | 2,473,964 |
| 2021-11-04 | 2021-11-02 | 20.523 | 122,974 | +107,136 | 0.01% | 2,523,842 |
| 2021-11-03 | 2021-11-01 | 21.103 | 15,838 | +13,975 | 0.00% | 334,230 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,863 | -6,987 | 0.00% | 39,155 |
| 2021-11-01 | 2021-10-28 | 20.352 | 8,850 | -23,291 | 0.00% | 180,112 |
| 2021-10-29 | 2021-10-27 | 21.167 | 32,141 | -62,884 | 0.00% | 680,342 |
| 2021-10-28 | 2021-10-26 | 22.702 | 95,025 | +32,606 | 0.01% | 2,157,293 |
| 2021-10-27 | 2021-10-25 | 21.017 | 62,419 | +27,949 | 0.00% | 1,311,869 |
| 2021-10-26 | 2021-10-22 | 21.060 | 34,470 | +11,645 | 0.00% | 725,941 |
| 2021-10-25 | 2021-10-21 | 21.189 | 22,825 | -33,072 | 0.00% | 483,636 |
| 2021-10-21 | 2021-10-19 | 22.112 | 55,897 | +20,961 | 0.00% | 1,235,995 |
| 2021-10-20 | 2021-10-18 | 20.760 | 34,936 | -13,974 | 0.00% | 725,255 |
| 2021-10-19 | 2021-10-15 | 20.395 | 48,910 | +48,910 | 0.00% | 997,498 |
| 2021-10-18 | 2021-10-12 | 18.634 | 0 | -15,838 | ||
| 2021-10-15 | 2021-10-11 | 18.527 | 15,838 | -51,239 | 0.00% | 293,428 |
| 2021-10-12 | 2021-10-08 | 18.677 | 67,077 | -41,923 | 0.01% | 1,252,806 |
| 2021-10-11 | 2021-10-07 | 19.643 | 109,000 | -11,645 | 0.01% | 2,141,108 |
| 2021-10-08 | 2021-10-06 | 16.809 | 120,645 | -48,910 | 0.01% | 2,027,973 |
| 2021-10-07 | 2021-10-05 | 16.681 | 169,555 | -67,542 | 0.01% | 2,828,281 |
| 2021-10-06 | 2021-10-04 | 16.444 | 237,097 | +218,930 | 0.02% | 3,898,933 |
| 2021-10-05 | 2021-09-30 | 18.205 | 18,167 | -185,485 | 0.00% | 330,727 |
| 2021-10-04 | 2021-09-29 | 17.432 | 203,652 | -9,316 | 0.02% | 3,550,060 |
| 2021-09-30 | 2021-09-28 | 18.377 | 212,968 | -135,085 | 0.02% | 3,913,624 |
| 2021-09-29 | 2021-09-27 | 18.484 | 348,053 | -46,581 | 0.03% | 6,433,384 |
| 2021-09-28 | 2021-09-24 | 18.398 | 394,634 | -18,633 | 0.03% | 7,260,496 |
| 2021-09-27 | 2021-09-23 | 20.287 | 413,267 | -12,949 | 0.03% | 8,384,043 |
| 2021-09-24 | 2021-09-21 | 21.361 | 426,216 | -58,227 | 0.04% | 9,104,242 |
| 2021-09-23 | 2021-09-20 | 20.674 | 484,443 | -46,581 | 0.04% | 10,015,207 |
| 2021-09-21 | 2021-09-17 | 21.736 | 531,024 | +416,900 | 0.05% | 11,542,507 |
| 2021-09-20 | 2021-09-16 | 22.541 | 114,124 | -37,264 | 0.01% | 2,572,511 |
| 2021-09-17 | 2021-09-15 | 24.420 | 151,388 | +93,162 | 0.01% | 3,696,867 |
| 2021-09-16 | 2021-09-14 | 24.634 | 58,226 | +51,239 | 0.00% | 1,434,368 |
| 2021-09-15 | 2021-09-13 | 24.366 | 6,987 | -20,962 | 0.00% | 170,246 |
| 2021-09-14 | 2021-09-10 | 24.688 | 27,949 | -45,183 | 0.00% | 690,010 |
| 2021-09-13 | 2021-09-09 | 25.976 | 73,132 | +16,303 | 0.01% | 1,899,695 |
| 2021-09-10 | 2021-09-08 | 30.499 | 56,829 | -20,961 | 0.00% | 1,733,200 |
| 2021-09-09 | 2021-09-07 | 30.971 | 77,790 | +7,154 | 0.01% | 2,409,262 |
| 2021-09-08 | 2021-09-06 | 30.676 | 70,636 | +50,756 | 0.01% | 2,166,818 |
| 2021-09-06 | 2021-09-02 | 32.449 | 19,880 | -10,574 | 0.00% | 645,086 |
| 2021-09-03 | 2021-09-01 | 32.567 | 30,454 | +12,689 | 0.00% | 991,802 |
| 2021-09-01 | 2021-08-30 | 28.962 | 17,765 | +7,191 | 0.00% | 514,506 |
| 2021-08-31 | 2021-08-27 | 26.538 | 10,574 | -23,264 | 0.00% | 280,617 |
| 2021-08-30 | 2021-08-26 | 26.125 | 33,838 | -25,378 | 0.00% | 884,007 |
| 2021-08-27 | 2021-08-25 | 27.721 | 59,216 | -23,263 | 0.01% | 1,641,500 |
| 2021-08-26 | 2021-08-24 | 26.716 | 82,479 | +42,297 | 0.01% | 2,203,488 |
| 2021-08-25 | 2021-08-23 | 26.775 | 40,182 | -42,297 | 0.00% | 1,075,867 |
| 2021-08-24 | 2021-08-20 | 24.943 | 82,479 | -44,412 | 0.01% | 2,057,239 |
| 2021-08-23 | 2021-08-19 | 24.943 | 126,891 | +42,297 | 0.01% | 3,164,989 |
| 2021-08-20 | 2021-08-18 | 25.947 | 84,594 | -12,689 | 0.01% | 2,194,992 |
| 2021-08-19 | 2021-08-17 | 25.593 | 97,283 | +4,229 | 0.01% | 2,489,739 |
| 2021-08-17 | 2021-08-13 | 27.425 | 93,054 | +82,480 | 0.01% | 2,552,008 |
| 2021-08-16 | 2021-08-12 | 28.371 | 10,574 | -14,804 | 0.00% | 299,992 |
| 2021-08-13 | 2021-08-11 | 27.543 | 25,378 | +23,263 | 0.00% | 698,992 |
| 2021-08-12 | 2021-08-10 | 26.598 | 2,115 | -16,919 | 0.00% | 56,254 |
| 2021-08-11 | 2021-08-09 | 23.997 | 19,034 | -10,574 | 0.00% | 456,757 |
| 2021-08-10 | 2021-08-06 | 24.174 | 29,608 | -10,574 | 0.00% | 715,750 |
| 2021-08-09 | 2021-08-05 | 23.642 | 40,182 | +8,459 | 0.00% | 949,993 |
| 2021-08-06 | 2021-08-04 | 23.820 | 31,723 | +27,493 | 0.00% | 755,628 |
| 2021-08-05 | 2021-08-03 | 22.909 | 4,230 | -59,216 | 0.00% | 96,907 |
| 2021-08-04 | 2021-08-02 | 22.767 | 63,446 | -54,986 | 0.01% | 1,444,506 |
| 2021-08-03 | 2021-07-30 | 21.514 | 118,432 | -33,838 | 0.01% | 2,548,000 |
| 2021-08-02 | 2021-07-29 | 19.859 | 152,270 | -8,459 | 0.01% | 3,024,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 160,729 | -2,115 | 0.02% | 2,982,997 |
| 2021-07-29 | 2021-07-27 | 19.245 | 162,844 | +84,594 | 0.02% | 3,133,900 |
| 2021-07-28 | 2021-07-26 | 19.481 | 78,250 | -4,229 | 0.01% | 1,524,405 |
| 2021-07-27 | 2021-07-23 | 20.403 | 82,479 | -2,115 | 0.01% | 1,682,841 |
| 2021-07-26 | 2021-07-22 | 20.238 | 84,594 | +48,641 | 0.01% | 1,711,994 |
| 2021-07-23 | 2021-07-21 | 19.505 | 35,953 | +4,230 | 0.00% | 701,258 |
| 2021-07-22 | 2021-07-20 | 18.937 | 31,723 | -10,574 | 0.00% | 600,753 |
| 2021-07-21 | 2021-07-19 | 19.198 | 42,297 | -42,297 | 0.00% | 811,997 |
| 2021-07-20 | 2021-07-16 | 18.346 | 84,594 | -10,575 | 0.01% | 1,551,995 |
| 2021-07-19 | 2021-07-15 | 18.559 | 95,169 | +10,575 | 0.01% | 1,766,258 |
| 2021-07-16 | 2021-07-14 | 19.032 | 84,594 | -12,689 | 0.01% | 1,609,994 |
| 2021-07-15 | 2021-07-13 | 19.410 | 97,283 | +25,378 | 0.01% | 1,888,292 |
| 2021-07-14 | 2021-07-12 | 19.481 | 71,905 | +33,838 | 0.01% | 1,400,797 |
| 2021-07-13 | 2021-07-09 | 18.346 | 38,067 | +2,114 | 0.00% | 698,392 |
| 2021-07-12 | 2021-07-08 | 17.944 | 35,953 | -4,229 | 0.00% | 645,158 |
| 2021-07-09 | 2021-07-07 | 18.299 | 40,182 | -6,345 | 0.00% | 735,295 |
| 2021-07-08 | 2021-07-06 | 17.992 | 46,527 | +38,068 | 0.00% | 837,103 |
| 2021-07-06 | 2021-07-02 | 17.944 | 8,459 | +6,344 | 0.00% | 151,792 |
| 2021-07-05 | 2021-06-30 | 19.127 | 2,115 | -76,135 | 0.00% | 40,453 |
| 2021-07-02 | 2021-06-29 | 19.434 | 78,250 | -33,837 | 0.01% | 1,520,705 |
| 2021-06-30 | 2021-06-28 | 19.198 | 112,087 | -2,115 | 0.01% | 2,151,792 |
| 2021-06-29 | 2021-06-25 | 18.417 | 114,202 | +59,216 | 0.01% | 2,103,295 |
| 2021-06-28 | 2021-06-24 | 17.235 | 54,986 | +2,115 | 0.01% | 947,695 |
| 2021-06-25 | 2021-06-23 | 16.408 | 52,871 | +52,871 | 0.00% | 867,493 |
| 2021-06-24 | 2021-06-22 | 15.864 | 0 | -16,919 | ||
| 2021-06-23 | 2021-06-21 | 15.438 | 16,919 | -38,067 | 0.00% | 261,202 |
| 2021-06-22 | 2021-06-18 | 15.060 | 54,986 | +48,641 | 0.01% | 828,096 |
| 2021-06-21 | 2021-06-17 | 14.256 | 6,345 | -8,459 | 0.00% | 90,456 |
| 2021-06-18 | 2021-06-16 | 13.783 | 14,804 | +8,459 | 0.00% | 204,050 |
| 2021-06-17 | 2021-06-15 | 13.996 | 6,345 | +6,345 | 0.00% | 88,806 |
| 2021-06-16 | 2021-06-11 | 13.760 | 0 | -16,919 | ||
| 2021-06-15 | 2021-06-10 | 13.760 | 16,919 | +16,919 | 0.00% | 232,802 |
| 2021-06-10 | 2021-06-08 | 13.783 | 0 | -10,574 | ||
| 2021-06-09 | 2021-06-07 | 14.398 | 10,574 | +10,574 | 0.00% | 152,246 |
| 2021-06-08 | 2021-06-04 | 13.713 | 0 | -14,804 | ||
| 2021-06-07 | 2021-06-03 | 13.192 | 14,804 | -2,115 | 0.00% | 195,300 |
| 2021-06-04 | 2021-06-02 | 13.665 | 16,919 | +14,804 | 0.00% | 231,202 |
| 2021-06-03 | 2021-06-01 | 13.783 | 2,115 | -19,034 | 0.00% | 29,152 |
| 2021-06-02 | 2021-05-31 | 14.422 | 21,149 | +19,034 | 0.00% | 305,006 |
| 2021-06-01 | 2021-05-28 | 14.067 | 2,115 | -35,952 | 0.00% | 29,752 |
| 2021-05-31 | 2021-05-27 | 14.185 | 38,067 | +10,574 | 0.00% | 539,994 |
| 2021-05-28 | 2021-05-26 | 13.452 | 27,493 | +27,493 | 0.00% | 369,848 |
| 2021-05-21 | 2021-05-18 | 13.192 | 0 | -23,263 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 23,263 | -126,892 | 0.00% | 311,294 |
| 2021-05-18 | 2021-05-14 | 12.838 | 150,155 | -25,378 | 0.01% | 1,927,652 |
| 2021-05-17 | 2021-05-13 | 12.909 | 175,533 | -19,034 | 0.02% | 2,265,898 |
| 2021-05-14 | 2021-05-12 | 13.311 | 194,567 | +129,006 | 0.02% | 2,589,802 |
| 2021-05-13 | 2021-05-11 | 13.051 | 65,561 | +16,919 | 0.01% | 855,606 |
| 2021-05-12 | 2021-05-10 | 13.287 | 48,642 | +38,068 | 0.00% | 646,304 |
| 2021-05-11 | 2021-05-07 | 13.736 | 10,574 | -2,115 | 0.00% | 145,246 |
| 2021-05-10 | 2021-05-06 | 13.878 | 12,689 | -2,115 | 0.00% | 176,098 |
| 2021-05-07 | 2021-05-05 | 14.114 | 14,804 | -4,230 | 0.00% | 208,950 |
| 2021-05-06 | 2021-05-04 | 14.540 | 19,034 | -16,919 | 0.00% | 276,754 |
| 2021-05-05 | 2021-05-03 | 15.249 | 35,953 | +35,953 | 0.00% | 548,257 |
| 2021-05-04 | 2021-04-30 | 14.185 | 0 | -10,574 | ||
| 2021-05-03 | 2021-04-29 | 12.980 | 10,574 | +4,229 | 0.00% | 137,246 |
| 2021-04-30 | 2021-04-28 | 13.287 | 6,345 | -12,689 | 0.00% | 84,306 |
| 2021-04-29 | 2021-04-27 | 12.128 | 19,034 | +16,919 | 0.00% | 230,853 |
| 2021-04-28 | 2021-04-26 | 12.341 | 2,115 | +2,115 | 0.00% | 26,102 |
| 2021-04-27 | 2021-04-23 | 13.003 | 0 | -14,804 | ||
| 2021-04-26 | 2021-04-22 | 12.318 | 14,804 | -12,689 | 0.00% | 182,350 |
| 2021-04-23 | 2021-04-21 | 12.507 | 27,493 | +19,034 | 0.00% | 343,848 |
| 2021-04-22 | 2021-04-20 | 12.436 | 8,459 | +8,459 | 0.00% | 105,195 |
| 2021-04-21 | 2021-04-19 | 12.483 | 0 | -8,459 | ||
| 2021-04-20 | 2021-04-16 | 12.176 | 8,459 | -14,804 | 0.00% | 102,995 |
| 2021-04-19 | 2021-04-15 | 11.868 | 23,263 | -4,230 | 0.00% | 276,095 |
| 2021-04-16 | 2021-04-14 | 12.058 | 27,493 | -2,115 | 0.00% | 331,498 |
| 2021-04-15 | 2021-04-13 | 11.738 | 29,608 | +25,378 | 0.00% | 347,550 |
| 2021-04-14 | 2021-04-12 | 11.939 | 4,230 | -10,574 | 0.00% | 50,503 |
| 2021-04-13 | 2021-04-09 | 12.601 | 14,804 | -8,459 | 0.00% | 186,550 |
| 2021-04-12 | 2021-04-08 | 12.318 | 23,263 | +14,804 | 0.00% | 286,545 |
| 2021-04-09 | 2021-04-07 | 12.625 | 8,459 | +4,229 | 0.00% | 106,795 |
| 2021-04-08 | 2021-04-01 | 14.138 | 4,230 | +4,230 | 0.00% | 59,804 |
| 2021-03-25 | 2021-03-23 | 10.958 | 0 | -31,723 | ||
| 2021-03-24 | 2021-03-22 | 10.332 | 31,723 | -35,952 | 0.00% | 327,751 |
| 2021-03-23 | 2021-03-19 | 9.351 | 67,675 | +2,114 | 0.01% | 632,796 |
| 2021-03-22 | 2021-03-18 | 9.457 | 65,561 | -4,229 | 0.01% | 620,004 |
| 2021-03-19 | 2021-03-17 | 9.622 | 69,790 | -50,757 | 0.01% | 671,547 |
| 2021-03-18 | 2021-03-16 | 9.268 | 120,547 | -12,689 | 0.01% | 1,117,201 |
| 2021-03-17 | 2021-03-15 | 8.972 | 133,236 | -6,345 | 0.01% | 1,195,425 |
| 2021-03-16 | 2021-03-12 | 8.689 | 139,581 | -2,114 | 0.01% | 1,212,754 |
| 2021-03-15 | 2021-03-11 | 9.220 | 141,695 | -63,446 | 0.01% | 1,306,496 |
| 2021-03-12 | 2021-03-10 | 8.925 | 205,141 | -164,959 | 0.02% | 1,830,874 |
| 2021-03-11 | 2021-03-09 | 7.069 | 370,100 | -57,101 | 0.04% | 2,616,250 |
| 2021-03-10 | 2021-03-08 | 8.358 | 427,201 | +317,228 | 0.04% | 3,570,349 |
| 2021-03-09 | 2021-03-05 | 9.835 | 109,973 | -23,263 | 0.01% | 1,081,604 |
| 2021-03-08 | 2021-03-04 | 10.592 | 133,236 | -2,115 | 0.01% | 1,411,200 |
| 2021-03-05 | 2021-03-03 | 10.923 | 135,351 | -6,344 | 0.01% | 1,478,401 |
| 2021-03-04 | 2021-03-02 | 11.053 | 141,695 | +67,675 | 0.01% | 1,566,120 |
| 2021-03-03 | 2021-03-01 | 11.289 | 74,020 | -6,345 | 0.01% | 835,625 |
| 2021-03-02 | 2021-02-26 | 12.152 | 80,365 | -112,087 | 0.01% | 976,605 |
| 2021-03-01 | 2021-02-25 | 10.450 | 192,452 | -12,689 | 0.02% | 2,011,100 |
| 2021-02-26 | 2021-02-24 | 9.693 | 205,141 | +90,939 | 0.02% | 1,988,499 |
| 2021-02-25 | 2021-02-23 | 10.580 | 114,202 | -86,709 | 0.01% | 1,208,247 |
| 2021-02-24 | 2021-02-22 | 10.663 | 200,911 | -52,872 | 0.02% | 2,142,245 |
| 2021-02-23 | 2021-02-19 | 11.088 | 253,783 | -16,919 | 0.03% | 2,814,001 |
| 2021-02-22 | 2021-02-18 | 11.679 | 270,702 | +95,169 | 0.03% | 3,161,603 |
| 2021-02-19 | 2021-02-17 | 11.384 | 175,533 | +40,182 | 0.02% | 1,998,223 |
| 2021-02-18 | 2021-02-16 | 12.034 | 135,351 | -23,263 | 0.01% | 1,628,802 |
| 2021-02-17 | 2021-02-11 | 12.838 | 158,614 | -23,264 | 0.02% | 2,036,246 |
| 2021-02-16 | 2021-02-09 | 12.294 | 181,878 | +69,791 | 0.02% | 2,236,003 |
| 2021-02-10 | 2021-02-08 | 12.152 | 112,087 | +65,560 | 0.01% | 1,362,095 |
| 2021-02-09 | 2021-02-05 | 12.956 | 46,527 | -97,283 | 0.00% | 602,802 |
| 2021-02-08 | 2021-02-04 | 11.466 | 143,810 | +109,972 | 0.01% | 1,648,997 |
| 2021-02-05 | 2021-02-03 | 11.939 | 33,838 | -169,188 | 0.00% | 404,003 |
| 2021-02-03 | 2021-02-01 | 8.771 | 203,026 | +114,202 | 0.02% | 1,780,797 |
| 2021-02-02 | 2021-01-29 | 9.339 | 88,824 | -177,648 | 0.01% | 829,500 |
| 2021-02-01 | 2021-01-28 | 8.641 | 266,472 | +188,222 | 0.03% | 2,302,650 |
| 2021-01-29 | 2021-01-27 | 7.908 | 78,250 | +54,987 | 0.01% | 618,827 |
| 2021-01-28 | 2021-01-26 | 6.324 | 23,263 | +23,263 | 0.00% | 147,122 |
| 2021-01-27 | 2021-01-25 | 5.627 | 0 | -124,777 | ||
| 2021-01-26 | 2021-01-22 | 4.374 | 124,777 | -44,412 | 0.01% | 545,752 |
| 2021-01-25 | 2021-01-21 | 4.587 | 169,189 | -217,830 | 0.02% | 776,002 |
| 2021-01-22 | 2021-01-20 | 4.847 | 387,019 | +363,756 | 0.04% | 1,875,751 |
| 2021-01-21 | 2021-01-19 | 4.705 | 23,263 | -10,575 | 0.00% | 109,448 |
| 2021-01-20 | 2021-01-18 | 4.870 | 33,838 | +33,838 | 0.00% | 164,801 |
| 2021-01-19 | 2021-01-15 | 4.906 | 0 | -21,149 | ||
| 2021-01-18 | 2021-01-14 | 4.728 | 21,149 | -71,905 | 0.00% | 100,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 93,054 | +93,054 | 0.01% | 333,301 |
| 2021-01-13 | 2021-01-11 | 3.641 | 0 | -150,155 | ||
| 2021-01-12 | 2021-01-08 | 2.636 | 150,155 | +129,006 | 0.01% | 395,825 |
| 2021-01-11 | 2021-01-07 | 2.388 | 21,149 | -2,114 | 0.00% | 50,501 |
| 2021-01-07 | 2021-01-05 | 2.199 | 23,263 | +23,263 | 0.00% | 51,149 |
| 2021-01-06 | 2021-01-04 | 2.317 | 0 | -6,345 | ||
| 2021-01-05 | 2020-12-31 | 1.939 | 6,345 | +6,345 | 0.00% | 12,301 |
| 2020-12-29 | 2020-12-24 | 1.277 | 0 | -14,804 | ||
| 2020-12-28 | 2020-12-22 | 1.135 | 14,804 | +14,804 | 0.00% | 16,800 |
| 2020-12-03 | 2020-12-01 | 1.482 | 0 | -12,352 | ||
| 2020-12-02 | 2020-11-30 | 1.518 | 12,352 | -55,585 | 0.00% | 18,750 |
| 2020-11-30 | 2020-11-26 | 1.627 | 67,937 | +67,937 | 0.01% | 110,549 |
| 2020-11-27 | 2020-11-25 | 1.506 | 0 | -12,352 | ||
| 2020-11-24 | 2020-11-20 | 1.445 | 12,352 | +4,117 | 0.00% | 17,850 |
| 2020-11-23 | 2020-11-19 | 1.469 | 8,235 | -39,115 | 0.00% | 12,100 |
| 2020-11-20 | 2020-11-18 | 1.433 | 47,350 | -32,940 | 0.00% | 67,850 |
| 2020-11-19 | 2020-11-17 | 1.482 | 80,290 | +80,290 | 0.01% | 118,950 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy