History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 2,500 | +0 | 0.00% | 11,325 |
| 2025-10-13 | 2025-10-09 | 4.760 | 2,500 | +0 | 0.00% | 11,900 |
| 2025-10-10 | 2025-10-08 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2025-10-09 | 2025-10-06 | 4.910 | 2,500 | +0 | 0.00% | 12,275 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,500 | +0 | 0.00% | 12,675 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,500 | +0 | 0.00% | 12,100 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,500 | +0 | 0.00% | 12,125 |
| 2025-10-02 | 2025-09-29 | 4.890 | 2,500 | +0 | 0.00% | 12,225 |
| 2025-09-30 | 2025-09-26 | 4.830 | 2,500 | +0 | 0.00% | 12,075 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,500 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 4.900 | 2,500 | +0 | 0.00% | 12,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,500 | +0 | 0.00% | 12,375 |
| 2025-09-24 | 2025-09-22 | 5.060 | 2,500 | +0 | 0.00% | 12,650 |
| 2025-09-23 | 2025-09-19 | 5.140 | 2,500 | +0 | 0.00% | 12,850 |
| 2025-09-22 | 2025-09-18 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2025-09-19 | 2025-09-17 | 4.720 | 2,500 | +0 | 0.00% | 11,800 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,500 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 4.610 | 2,500 | +0 | 0.00% | 11,525 |
| 2025-09-16 | 2025-09-12 | 4.750 | 2,500 | +0 | 0.00% | 11,875 |
| 2025-09-15 | 2025-09-11 | 4.920 | 2,500 | +0 | 0.00% | 12,300 |
| 2025-09-12 | 2025-09-10 | 5.005 | 2,500 | +0 | 0.00% | 12,514 |
| 2025-09-11 | 2025-09-09 | 5.016 | 2,500 | +23 | 0.00% | 12,539 |
| 2025-09-10 | 2025-09-08 | 5.278 | 2,477 | +0 | 0.00% | 13,073 |
| 2025-09-09 | 2025-09-05 | 5.429 | 2,477 | +0 | 0.00% | 13,448 |
| 2025-09-08 | 2025-09-04 | 5.268 | 2,477 | +0 | 0.00% | 13,048 |
| 2025-09-05 | 2025-09-03 | 5.631 | 2,477 | +0 | 0.00% | 13,948 |
| 2025-09-04 | 2025-09-02 | 6.055 | 2,477 | +0 | 0.00% | 14,998 |
| 2025-09-03 | 2025-09-01 | 5.470 | 2,477 | +0 | 0.00% | 13,548 |
| 2025-09-02 | 2025-08-29 | 5.419 | 2,477 | +0 | 0.00% | 13,423 |
| 2025-09-01 | 2025-08-28 | 5.460 | 2,477 | +0 | 0.00% | 13,523 |
| 2025-08-29 | 2025-08-27 | 5.823 | 2,477 | +0 | 0.00% | 14,423 |
| 2025-08-28 | 2025-08-26 | 5.914 | 2,477 | +0 | 0.00% | 14,648 |
| 2025-08-27 | 2025-08-25 | 6.065 | 2,477 | +0 | 0.00% | 15,023 |
| 2025-08-26 | 2025-08-22 | 6.226 | 2,477 | +0 | 0.00% | 15,423 |
| 2025-08-25 | 2025-08-21 | 6.247 | 2,477 | +0 | 0.00% | 15,473 |
| 2025-08-22 | 2025-08-20 | 6.489 | 2,477 | +0 | 0.00% | 16,073 |
| 2025-08-21 | 2025-08-19 | 6.671 | 2,477 | +0 | 0.00% | 16,523 |
| 2025-08-20 | 2025-08-18 | 6.913 | 2,477 | +0 | 0.00% | 17,123 |
| 2025-08-19 | 2025-08-15 | 6.852 | 2,477 | +0 | 0.00% | 16,973 |
| 2025-08-18 | 2025-08-14 | 4.693 | 2,477 | +0 | 0.00% | 11,624 |
| 2025-08-15 | 2025-08-13 | 4.057 | 2,477 | +0 | 0.00% | 10,049 |
| 2025-08-14 | 2025-08-12 | 3.714 | 2,477 | +0 | 0.00% | 9,199 |
| 2025-08-13 | 2025-08-11 | 3.653 | 2,477 | +0 | 0.00% | 9,049 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,477 | +0 | 0.00% | 8,624 |
| 2025-08-11 | 2025-08-07 | 3.270 | 2,477 | +0 | 0.00% | 8,099 |
| 2025-08-08 | 2025-08-06 | 3.249 | 2,477 | +0 | 0.00% | 8,049 |
| 2025-08-07 | 2025-08-05 | 3.239 | 2,477 | +0 | 0.00% | 8,024 |
| 2025-08-06 | 2025-08-04 | 3.159 | 2,477 | +0 | 0.00% | 7,824 |
| 2025-08-05 | 2025-08-01 | 3.128 | 2,477 | +0 | 0.00% | 7,749 |
| 2025-08-04 | 2025-07-31 | 3.189 | 2,477 | +0 | 0.00% | 7,899 |
| 2025-08-01 | 2025-07-30 | 3.290 | 2,477 | +0 | 0.00% | 8,149 |
| 2025-07-31 | 2025-07-29 | 3.391 | 2,477 | +0 | 0.00% | 8,399 |
| 2025-07-30 | 2025-07-28 | 3.441 | 2,477 | +0 | 0.00% | 8,524 |
| 2025-07-29 | 2025-07-25 | 3.492 | 2,477 | +0 | 0.00% | 8,649 |
| 2025-07-28 | 2025-07-24 | 3.542 | 2,477 | +0 | 0.00% | 8,774 |
| 2025-07-25 | 2025-07-23 | 3.431 | 2,477 | +0 | 0.00% | 8,499 |
| 2025-07-24 | 2025-07-22 | 3.451 | 2,477 | +0 | 0.00% | 8,549 |
| 2025-07-23 | 2025-07-21 | 3.562 | 2,477 | +0 | 0.00% | 8,824 |
| 2025-07-22 | 2025-07-18 | 3.512 | 2,477 | +0 | 0.00% | 8,699 |
| 2025-07-21 | 2025-07-17 | 3.502 | 2,477 | +0 | 0.00% | 8,674 |
| 2025-07-18 | 2025-07-16 | 3.471 | 2,477 | +0 | 0.00% | 8,599 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,477 | +0 | 0.00% | 8,474 |
| 2025-07-16 | 2025-07-14 | 3.482 | 2,477 | +0 | 0.00% | 8,624 |
| 2025-07-15 | 2025-07-11 | 3.522 | 2,477 | +0 | 0.00% | 8,724 |
| 2025-07-14 | 2025-07-10 | 3.613 | 2,477 | +0 | 0.00% | 8,949 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,477 | +0 | 0.00% | 8,299 |
| 2025-07-10 | 2025-07-08 | 3.340 | 2,477 | +0 | 0.00% | 8,274 |
| 2025-07-09 | 2025-07-07 | 3.360 | 2,477 | +0 | 0.00% | 8,324 |
| 2025-07-08 | 2025-07-04 | 3.300 | 2,477 | +0 | 0.00% | 8,174 |
| 2025-07-07 | 2025-07-03 | 3.330 | 2,477 | +0 | 0.00% | 8,249 |
| 2025-07-04 | 2025-07-02 | 3.340 | 2,477 | +0 | 0.00% | 8,274 |
| 2025-07-03 | 2025-06-30 | 3.431 | 2,477 | +0 | 0.00% | 8,499 |
| 2025-07-02 | 2025-06-27 | 2.916 | 2,477 | +0 | 0.00% | 7,224 |
| 2025-06-30 | 2025-06-26 | 2.886 | 2,477 | +0 | 0.00% | 7,149 |
| 2025-06-27 | 2025-06-25 | 2.896 | 2,477 | +0 | 0.00% | 7,174 |
| 2025-06-26 | 2025-06-24 | 2.866 | 2,477 | +0 | 0.00% | 7,099 |
| 2025-06-25 | 2025-06-23 | 2.735 | 2,477 | +0 | 0.00% | 6,774 |
| 2025-06-24 | 2025-06-20 | 2.715 | 2,477 | +0 | 0.00% | 6,724 |
| 2025-06-23 | 2025-06-19 | 2.725 | 2,477 | +0 | 0.00% | 6,749 |
| 2025-06-20 | 2025-06-18 | 2.816 | 2,477 | +0 | 0.00% | 6,974 |
| 2025-06-19 | 2025-06-17 | 2.836 | 2,477 | +0 | 0.00% | 7,024 |
| 2025-06-18 | 2025-06-16 | 2.816 | 2,477 | +0 | 0.00% | 6,974 |
| 2025-06-17 | 2025-06-13 | 2.775 | 2,477 | +0 | 0.00% | 6,874 |
| 2025-06-16 | 2025-06-12 | 2.947 | 2,477 | +0 | 0.00% | 7,299 |
| 2025-06-13 | 2025-06-11 | 3.058 | 2,477 | +0 | 0.00% | 7,574 |
| 2025-06-12 | 2025-06-10 | 3.027 | 2,477 | +0 | 0.00% | 7,499 |
| 2025-06-11 | 2025-06-09 | 2.916 | 2,477 | +0 | 0.00% | 7,224 |
| 2025-06-10 | 2025-06-06 | 2.856 | 2,477 | +0 | 0.00% | 7,074 |
| 2025-06-09 | 2025-06-05 | 2.866 | 2,477 | +0 | 0.00% | 7,099 |
| 2025-06-06 | 2025-06-04 | 2.906 | 2,477 | +0 | 0.00% | 7,199 |
| 2025-06-05 | 2025-06-03 | 2.957 | 2,477 | +0 | 0.00% | 7,324 |
| 2025-06-04 | 2025-06-02 | 2.947 | 2,477 | +0 | 0.00% | 7,299 |
| 2025-06-03 | 2025-05-30 | 3.048 | 2,477 | +0 | 0.00% | 7,549 |
| 2025-06-02 | 2025-05-29 | 3.068 | 2,477 | +0 | 0.00% | 7,599 |
| 2025-05-30 | 2025-05-28 | 2.947 | 2,477 | +0 | 0.00% | 7,299 |
| 2025-05-29 | 2025-05-27 | 2.957 | 2,477 | +0 | 0.00% | 7,324 |
| 2025-05-28 | 2025-05-26 | 2.866 | 2,477 | +0 | 0.00% | 7,099 |
| 2025-05-27 | 2025-05-23 | 2.896 | 2,477 | +0 | 0.00% | 7,174 |
| 2025-05-26 | 2025-05-22 | 2.856 | 2,477 | +0 | 0.00% | 7,074 |
| 2025-05-23 | 2025-05-21 | 2.927 | 2,477 | +0 | 0.00% | 7,249 |
| 2025-05-22 | 2025-05-20 | 2.886 | 2,477 | +0 | 0.00% | 7,149 |
| 2025-05-21 | 2025-05-19 | 2.947 | 2,477 | +0 | 0.00% | 7,299 |
| 2025-05-20 | 2025-05-16 | 2.947 | 2,477 | +0 | 0.00% | 7,299 |
| 2025-05-19 | 2025-05-15 | 2.997 | 2,477 | +0 | 0.00% | 7,424 |
| 2025-05-16 | 2025-05-14 | 3.078 | 2,477 | +0 | 0.00% | 7,624 |
| 2025-05-15 | 2025-05-13 | 3.058 | 2,477 | +0 | 0.00% | 7,574 |
| 2025-05-14 | 2025-05-12 | 2.997 | 2,477 | +0 | 0.00% | 7,424 |
| 2025-05-13 | 2025-05-09 | 2.916 | 2,477 | +0 | 0.00% | 7,224 |
| 2025-05-12 | 2025-05-08 | 2.856 | 2,477 | +0 | 0.00% | 7,074 |
| 2025-05-09 | 2025-05-07 | 2.826 | 2,477 | +0 | 0.00% | 6,999 |
| 2025-05-08 | 2025-05-06 | 2.816 | 2,477 | +0 | 0.00% | 6,974 |
| 2025-05-07 | 2025-05-02 | 2.805 | 2,477 | +0 | 0.00% | 6,949 |
| 2025-05-06 | 2025-04-30 | 2.805 | 2,477 | +0 | 0.00% | 6,949 |
| 2025-05-02 | 2025-04-29 | 2.785 | 2,477 | +0 | 0.00% | 6,899 |
| 2025-04-30 | 2025-04-28 | 2.755 | 2,477 | +0 | 0.00% | 6,824 |
| 2025-04-29 | 2025-04-25 | 2.775 | 2,477 | +0 | 0.00% | 6,874 |
| 2025-04-28 | 2025-04-24 | 2.775 | 2,477 | +0 | 0.00% | 6,874 |
| 2025-04-25 | 2025-04-23 | 2.816 | 2,477 | +0 | 0.00% | 6,974 |
| 2025-04-24 | 2025-04-22 | 2.694 | 2,477 | +0 | 0.00% | 6,674 |
| 2025-04-23 | 2025-04-17 | 2.614 | 2,477 | +0 | 0.00% | 6,474 |
| 2025-04-22 | 2025-04-16 | 2.614 | 2,477 | +0 | 0.00% | 6,474 |
| 2025-04-17 | 2025-04-15 | 2.694 | 2,477 | +0 | 0.00% | 6,674 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,477 | +0 | 0.00% | 6,699 |
| 2025-04-15 | 2025-04-11 | 2.654 | 2,477 | +0 | 0.00% | 6,574 |
| 2025-04-14 | 2025-04-10 | 2.614 | 2,477 | +0 | 0.00% | 6,474 |
| 2025-04-11 | 2025-04-09 | 2.604 | 2,477 | +0 | 0.00% | 6,449 |
| 2025-04-10 | 2025-04-08 | 2.533 | 2,477 | +0 | 0.00% | 6,274 |
| 2025-04-09 | 2025-04-07 | 2.533 | 2,477 | +0 | 0.00% | 6,274 |
| 2025-04-08 | 2025-04-03 | 2.906 | 2,477 | +0 | 0.00% | 7,199 |
| 2025-04-07 | 2025-04-02 | 2.997 | 2,477 | +0 | 0.00% | 7,424 |
| 2025-04-03 | 2025-04-01 | 3.007 | 2,477 | +0 | 0.00% | 7,449 |
| 2025-04-02 | 2025-03-31 | 3.007 | 2,477 | +0 | 0.00% | 7,449 |
| 2025-04-01 | 2025-03-28 | 3.088 | 2,477 | +0 | 0.00% | 7,649 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,477 | +0 | 0.00% | 7,774 |
| 2025-03-28 | 2025-03-26 | 3.219 | 2,477 | +0 | 0.00% | 7,974 |
| 2025-03-27 | 2025-03-25 | 3.249 | 2,477 | +0 | 0.00% | 8,049 |
| 2025-03-26 | 2025-03-24 | 3.371 | 2,477 | +0 | 0.00% | 8,349 |
| 2025-03-25 | 2025-03-21 | 3.340 | 2,477 | +0 | 0.00% | 8,274 |
| 2025-03-24 | 2025-03-20 | 3.471 | 2,477 | +0 | 0.00% | 8,599 |
| 2025-03-21 | 2025-03-19 | 3.492 | 2,477 | +0 | 0.00% | 8,649 |
| 2025-03-20 | 2025-03-18 | 3.562 | 2,477 | +0 | 0.00% | 8,824 |
| 2025-03-19 | 2025-03-17 | 3.512 | 2,477 | +0 | 0.00% | 8,699 |
| 2025-03-18 | 2025-03-14 | 3.431 | 2,477 | +0 | 0.00% | 8,499 |
| 2025-03-17 | 2025-03-13 | 3.300 | 2,477 | +0 | 0.00% | 8,174 |
| 2025-03-14 | 2025-03-12 | 3.300 | 2,477 | +0 | 0.00% | 8,174 |
| 2025-03-13 | 2025-03-11 | 3.340 | 2,477 | +0 | 0.00% | 8,274 |
| 2025-03-12 | 2025-03-10 | 3.411 | 2,477 | +0 | 0.00% | 8,449 |
| 2025-03-11 | 2025-03-07 | 3.411 | 2,477 | +0 | 0.00% | 8,449 |
| 2025-03-10 | 2025-03-06 | 3.350 | 2,477 | +0 | 0.00% | 8,299 |
| 2025-03-07 | 2025-03-05 | 3.219 | 2,477 | +0 | 0.00% | 7,974 |
| 2025-03-06 | 2025-03-04 | 3.179 | 2,477 | +0 | 0.00% | 7,874 |
| 2025-03-05 | 2025-03-03 | 3.189 | 2,477 | +0 | 0.00% | 7,899 |
| 2025-03-04 | 2025-02-28 | 3.219 | 2,477 | +0 | 0.00% | 7,974 |
| 2025-03-03 | 2025-02-27 | 3.461 | 2,477 | +0 | 0.00% | 8,574 |
| 2025-02-28 | 2025-02-26 | 3.522 | 2,477 | +0 | 0.00% | 8,724 |
| 2025-02-27 | 2025-02-25 | 3.128 | 2,477 | +0 | 0.00% | 7,749 |
| 2025-02-26 | 2025-02-24 | 3.189 | 2,477 | +0 | 0.00% | 7,899 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,477 | +0 | 0.00% | 7,949 |
| 2025-02-24 | 2025-02-20 | 3.260 | 2,477 | +0 | 0.00% | 8,074 |
| 2025-02-21 | 2025-02-19 | 3.027 | 2,477 | +0 | 0.00% | 7,499 |
| 2025-02-20 | 2025-02-18 | 2.846 | 2,477 | +0 | 0.00% | 7,049 |
| 2025-02-19 | 2025-02-17 | 2.856 | 2,477 | +0 | 0.00% | 7,074 |
| 2025-02-18 | 2025-02-14 | 2.866 | 2,477 | +0 | 0.00% | 7,099 |
| 2025-02-17 | 2025-02-13 | 2.745 | 2,477 | +0 | 0.00% | 6,799 |
| 2025-02-14 | 2025-02-12 | 2.826 | 2,477 | +0 | 0.00% | 6,999 |
| 2025-02-13 | 2025-02-11 | 2.775 | 2,477 | +0 | 0.00% | 6,874 |
| 2025-02-12 | 2025-02-10 | 2.876 | 2,477 | +0 | 0.00% | 7,124 |
| 2025-02-11 | 2025-02-07 | 2.856 | 2,477 | +0 | 0.00% | 7,074 |
| 2025-02-10 | 2025-02-06 | 2.826 | 2,477 | +0 | 0.00% | 6,999 |
| 2025-02-07 | 2025-02-05 | 2.654 | 2,477 | +0 | 0.00% | 6,574 |
| 2025-02-06 | 2025-02-04 | 2.654 | 2,477 | +0 | 0.00% | 6,574 |
| 2025-02-05 | 2025-02-03 | 2.684 | 2,477 | +0 | 0.00% | 6,649 |
| 2025-02-04 | 2025-01-28 | 2.805 | 2,477 | +0 | 0.00% | 6,949 |
| 2025-02-03 | 2025-01-24 | 2.694 | 2,477 | +0 | 0.00% | 6,674 |
| 2025-01-27 | 2025-01-23 | 2.594 | 2,477 | +0 | 0.00% | 6,424 |
| 2025-01-24 | 2025-01-22 | 2.634 | 2,477 | +0 | 0.00% | 6,524 |
| 2025-01-23 | 2025-01-21 | 2.705 | 2,477 | +0 | 0.00% | 6,699 |
| 2025-01-22 | 2025-01-20 | 2.705 | 2,477 | +0 | 0.00% | 6,699 |
| 2025-01-21 | 2025-01-17 | 2.755 | 2,477 | +0 | 0.00% | 6,824 |
| 2025-01-20 | 2025-01-16 | 2.775 | 2,477 | +0 | 0.00% | 6,874 |
| 2025-01-17 | 2025-01-15 | 2.705 | 2,477 | +0 | 0.00% | 6,699 |
| 2025-01-16 | 2025-01-14 | 2.735 | 2,477 | +0 | 0.00% | 6,774 |
| 2025-01-15 | 2025-01-13 | 2.674 | 2,477 | +0 | 0.00% | 6,624 |
| 2025-01-14 | 2025-01-10 | 2.654 | 2,477 | +0 | 0.00% | 6,574 |
| 2025-01-13 | 2025-01-09 | 2.543 | 2,477 | +0 | 0.00% | 6,299 |
| 2025-01-10 | 2025-01-08 | 2.533 | 2,477 | +0 | 0.00% | 6,274 |
| 2025-01-09 | 2025-01-07 | 2.583 | 2,477 | +0 | 0.00% | 6,399 |
| 2025-01-08 | 2025-01-06 | 2.583 | 2,477 | +0 | 0.00% | 6,399 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,477 | +0 | 0.00% | 6,374 |
| 2025-01-06 | 2025-01-02 | 2.664 | 2,477 | +0 | 0.00% | 6,599 |
| 2025-01-03 | 2024-12-31 | 2.735 | 2,477 | +0 | 0.00% | 6,774 |
| 2025-01-02 | 2024-12-27 | 2.785 | 2,477 | +0 | 0.00% | 6,899 |
| 2024-12-30 | 2024-12-24 | 2.876 | 2,477 | +0 | 0.00% | 7,124 |
| 2024-12-27 | 2024-12-20 | 2.876 | 2,477 | +0 | 0.00% | 7,124 |
| 2024-12-23 | 2024-12-19 | 2.916 | 2,477 | +0 | 0.00% | 7,224 |
| 2024-12-20 | 2024-12-18 | 2.927 | 2,477 | +0 | 0.00% | 7,249 |
| 2024-12-19 | 2024-12-17 | 2.957 | 2,477 | +0 | 0.00% | 7,325 |
| 2024-12-18 | 2024-12-16 | 3.008 | 2,477 | +25 | 0.00% | 7,451 |
| 2024-12-17 | 2024-12-13 | 3.018 | 2,452 | +0 | 0.00% | 7,401 |
| 2024-12-16 | 2024-12-12 | 3.161 | 2,452 | +0 | 0.00% | 7,751 |
| 2024-12-13 | 2024-12-11 | 3.110 | 2,452 | +0 | 0.00% | 7,626 |
| 2024-12-12 | 2024-12-10 | 3.100 | 2,452 | +0 | 0.00% | 7,601 |
| 2024-12-11 | 2024-12-09 | 3.192 | 2,452 | +0 | 0.00% | 7,826 |
| 2024-12-10 | 2024-12-06 | 3.120 | 2,452 | +0 | 0.00% | 7,651 |
| 2024-12-09 | 2024-12-05 | 3.049 | 2,452 | +0 | 0.00% | 7,476 |
| 2024-12-06 | 2024-12-04 | 3.069 | 2,452 | +0 | 0.00% | 7,526 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,452 | +0 | 0.00% | 7,526 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,452 | +0 | 0.00% | 7,751 |
| 2024-12-03 | 2024-11-29 | 3.304 | 2,452 | +0 | 0.00% | 8,101 |
| 2024-12-02 | 2024-11-28 | 3.212 | 2,452 | +0 | 0.00% | 7,876 |
| 2024-11-29 | 2024-11-27 | 3.304 | 2,452 | +0 | 0.00% | 8,101 |
| 2024-11-28 | 2024-11-26 | 3.161 | 2,452 | +0 | 0.00% | 7,751 |
| 2024-11-27 | 2024-11-25 | 3.192 | 2,452 | +0 | 0.00% | 7,826 |
| 2024-11-26 | 2024-11-22 | 3.232 | 2,452 | +0 | 0.00% | 7,926 |
| 2024-11-25 | 2024-11-21 | 3.334 | 2,452 | +0 | 0.00% | 8,176 |
| 2024-11-22 | 2024-11-20 | 3.457 | 2,452 | +0 | 0.00% | 8,476 |
| 2024-11-21 | 2024-11-19 | 3.406 | 2,452 | +0 | 0.00% | 8,351 |
| 2024-11-20 | 2024-11-18 | 3.304 | 2,452 | +0 | 0.00% | 8,101 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,452 | +0 | 0.00% | 7,926 |
| 2024-11-18 | 2024-11-14 | 3.324 | 2,452 | +0 | 0.00% | 8,151 |
| 2024-11-15 | 2024-11-13 | 3.528 | 2,452 | +0 | 0.00% | 8,651 |
| 2024-11-14 | 2024-11-12 | 3.671 | 2,452 | +0 | 0.00% | 9,001 |
| 2024-11-13 | 2024-11-11 | 3.824 | 2,452 | +0 | 0.00% | 9,376 |
| 2024-11-12 | 2024-11-08 | 3.620 | 2,452 | +0 | 0.00% | 8,876 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,452 | +0 | 0.00% | 9,176 |
| 2024-11-08 | 2024-11-06 | 3.967 | 2,452 | +0 | 0.00% | 9,726 |
| 2024-11-07 | 2024-11-05 | 3.192 | 2,452 | +0 | 0.00% | 7,826 |
| 2024-11-06 | 2024-11-04 | 3.141 | 2,452 | +0 | 0.00% | 7,701 |
| 2024-11-05 | 2024-11-01 | 3.049 | 2,452 | +0 | 0.00% | 7,476 |
| 2024-11-04 | 2024-10-31 | 3.059 | 2,452 | +0 | 0.00% | 7,501 |
| 2024-11-01 | 2024-10-30 | 3.100 | 2,452 | +0 | 0.00% | 7,601 |
| 2024-10-31 | 2024-10-29 | 3.161 | 2,452 | +0 | 0.00% | 7,751 |
| 2024-10-30 | 2024-10-28 | 3.212 | 2,452 | +0 | 0.00% | 7,876 |
| 2024-10-29 | 2024-10-25 | 3.212 | 2,452 | +0 | 0.00% | 7,876 |
| 2024-10-28 | 2024-10-24 | 3.049 | 2,452 | +0 | 0.00% | 7,476 |
| 2024-10-25 | 2024-10-23 | 3.161 | 2,452 | +0 | 0.00% | 7,751 |
| 2024-10-24 | 2024-10-22 | 3.059 | 2,452 | +0 | 0.00% | 7,501 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,452 | +0 | 0.00% | 7,576 |
| 2024-10-22 | 2024-10-18 | 3.069 | 2,452 | +0 | 0.00% | 7,526 |
| 2024-10-21 | 2024-10-17 | 2.916 | 2,452 | +0 | 0.00% | 7,151 |
| 2024-10-18 | 2024-10-16 | 2.988 | 2,452 | +0 | 0.00% | 7,326 |
| 2024-10-17 | 2024-10-15 | 3.049 | 2,452 | +0 | 0.00% | 7,476 |
| 2024-10-16 | 2024-10-14 | 3.212 | 2,452 | +0 | 0.00% | 7,876 |
| 2024-10-15 | 2024-10-10 | 3.345 | 2,452 | +0 | 0.00% | 8,201 |
| 2024-10-14 | 2024-10-09 | 3.365 | 2,452 | +0 | 0.00% | 8,251 |
| 2024-10-10 | 2024-10-08 | 3.691 | 2,452 | +0 | 0.00% | 9,051 |
| 2024-10-09 | 2024-10-07 | 4.375 | 2,452 | +0 | 0.00% | 10,726 |
| 2024-10-08 | 2024-10-04 | 3.824 | 2,452 | +0 | 0.00% | 9,376 |
| 2024-10-07 | 2024-10-03 | 3.651 | 2,452 | +0 | 0.00% | 8,951 |
| 2024-10-04 | 2024-10-02 | 3.865 | 2,452 | +0 | 0.00% | 9,476 |
| 2024-10-03 | 2024-09-30 | 3.691 | 2,452 | +0 | 0.00% | 9,051 |
| 2024-10-02 | 2024-09-27 | 3.375 | 2,452 | +0 | 0.00% | 8,276 |
| 2024-09-30 | 2024-09-26 | 3.018 | 2,452 | +0 | 0.00% | 7,401 |
| 2024-09-27 | 2024-09-25 | 2.784 | 2,452 | +0 | 0.00% | 6,826 |
| 2024-09-26 | 2024-09-24 | 2.855 | 2,452 | +0 | 0.00% | 7,001 |
| 2024-09-25 | 2024-09-23 | 2.672 | 2,452 | +0 | 0.00% | 6,551 |
| 2024-09-24 | 2024-09-20 | 2.743 | 2,452 | +0 | 0.00% | 6,726 |
| 2024-09-23 | 2024-09-19 | 2.580 | 2,452 | +0 | 0.00% | 6,326 |
| 2024-09-20 | 2024-09-17 | 2.396 | 2,452 | +0 | 0.00% | 5,876 |
| 2024-09-19 | 2024-09-16 | 2.417 | 2,452 | +0 | 0.00% | 5,926 |
| 2024-09-17 | 2024-09-13 | 2.417 | 2,452 | +0 | 0.00% | 5,926 |
| 2024-09-16 | 2024-09-12 | 2.447 | 2,452 | +0 | 0.00% | 6,001 |
| 2024-09-13 | 2024-09-11 | 2.520 | 2,452 | +0 | 0.00% | 6,178 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,452 | +51 | 0.00% | 6,281 |
| 2024-09-11 | 2024-09-09 | 2.613 | 2,401 | +0 | 0.00% | 6,275 |
| 2024-09-10 | 2024-09-05 | 2.697 | 2,401 | +0 | 0.00% | 6,475 |
| 2024-09-09 | 2024-09-04 | 2.707 | 2,401 | +0 | 0.00% | 6,500 |
| 2024-09-05 | 2024-09-03 | 2.686 | 2,401 | +0 | 0.00% | 6,450 |
| 2024-09-04 | 2024-09-02 | 2.593 | 2,401 | +0 | 0.00% | 6,225 |
| 2024-09-03 | 2024-08-30 | 2.624 | 2,401 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 2.561 | 2,401 | +0 | 0.00% | 6,150 |
| 2024-08-30 | 2024-08-28 | 2.520 | 2,401 | +0 | 0.00% | 6,050 |
| 2024-08-29 | 2024-08-27 | 2.593 | 2,401 | +0 | 0.00% | 6,225 |
| 2024-08-28 | 2024-08-26 | 2.593 | 2,401 | +0 | 0.00% | 6,225 |
| 2024-08-27 | 2024-08-23 | 2.624 | 2,401 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 2.603 | 2,401 | +0 | 0.00% | 6,250 |
| 2024-08-23 | 2024-08-21 | 2.666 | 2,401 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 2.728 | 2,401 | +0 | 0.00% | 6,550 |
| 2024-08-21 | 2024-08-19 | 2.780 | 2,401 | +0 | 0.00% | 6,675 |
| 2024-08-20 | 2024-08-16 | 3.082 | 2,401 | +0 | 0.00% | 7,400 |
| 2024-08-19 | 2024-08-15 | 2.947 | 2,401 | +0 | 0.00% | 7,075 |
| 2024-08-16 | 2024-08-14 | 2.905 | 2,401 | +0 | 0.00% | 6,975 |
| 2024-08-15 | 2024-08-13 | 2.957 | 2,401 | +0 | 0.00% | 7,100 |
| 2024-08-14 | 2024-08-12 | 2.936 | 2,401 | +0 | 0.00% | 7,050 |
| 2024-08-13 | 2024-08-09 | 2.967 | 2,401 | +0 | 0.00% | 7,125 |
| 2024-08-12 | 2024-08-08 | 2.926 | 2,401 | +0 | 0.00% | 7,025 |
| 2024-08-09 | 2024-08-07 | 2.947 | 2,401 | +0 | 0.00% | 7,075 |
| 2024-08-08 | 2024-08-06 | 2.967 | 2,401 | +0 | 0.00% | 7,125 |
| 2024-08-07 | 2024-08-05 | 2.926 | 2,401 | +0 | 0.00% | 7,025 |
| 2024-08-06 | 2024-08-02 | 2.936 | 2,401 | +0 | 0.00% | 7,050 |
| 2024-08-05 | 2024-08-01 | 3.040 | 2,401 | +0 | 0.00% | 7,300 |
| 2024-08-02 | 2024-07-31 | 2.999 | 2,401 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 2.843 | 2,401 | +0 | 0.00% | 6,825 |
| 2024-07-31 | 2024-07-29 | 2.947 | 2,401 | +0 | 0.00% | 7,075 |
| 2024-07-30 | 2024-07-26 | 2.967 | 2,401 | +0 | 0.00% | 7,125 |
| 2024-07-29 | 2024-07-25 | 2.926 | 2,401 | +0 | 0.00% | 7,025 |
| 2024-07-26 | 2024-07-24 | 2.999 | 2,401 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 2.999 | 2,401 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 3.092 | 2,401 | +0 | 0.00% | 7,425 |
| 2024-07-23 | 2024-07-19 | 3.092 | 2,401 | +0 | 0.00% | 7,425 |
| 2024-07-22 | 2024-07-18 | 3.155 | 2,401 | +0 | 0.00% | 7,575 |
| 2024-07-19 | 2024-07-17 | 3.144 | 2,401 | +0 | 0.00% | 7,550 |
| 2024-07-18 | 2024-07-16 | 3.238 | 2,401 | +0 | 0.00% | 7,775 |
| 2024-07-17 | 2024-07-15 | 3.249 | 2,401 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 3.374 | 2,401 | +0 | 0.00% | 8,100 |
| 2024-07-15 | 2024-07-11 | 3.374 | 2,401 | +0 | 0.00% | 8,100 |
| 2024-07-12 | 2024-07-10 | 3.290 | 2,401 | +0 | 0.00% | 7,900 |
| 2024-07-11 | 2024-07-09 | 3.238 | 2,401 | +0 | 0.00% | 7,775 |
| 2024-07-10 | 2024-07-08 | 3.301 | 2,401 | +0 | 0.00% | 7,925 |
| 2024-07-09 | 2024-07-05 | 3.457 | 2,401 | +0 | 0.00% | 8,300 |
| 2024-07-08 | 2024-07-04 | 3.592 | 2,401 | +0 | 0.00% | 8,625 |
| 2024-07-05 | 2024-07-03 | 3.561 | 2,401 | +0 | 0.00% | 8,550 |
| 2024-07-04 | 2024-07-02 | 3.478 | 2,401 | +0 | 0.00% | 8,350 |
| 2024-07-03 | 2024-06-28 | 3.332 | 2,401 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 3.353 | 2,401 | +0 | 0.00% | 8,050 |
| 2024-06-28 | 2024-06-26 | 3.457 | 2,401 | +0 | 0.00% | 8,300 |
| 2024-06-27 | 2024-06-25 | 3.384 | 2,401 | +0 | 0.00% | 8,125 |
| 2024-06-26 | 2024-06-24 | 3.436 | 2,401 | +0 | 0.00% | 8,250 |
| 2024-06-25 | 2024-06-21 | 3.540 | 2,401 | +0 | 0.00% | 8,500 |
| 2024-06-24 | 2024-06-20 | 3.634 | 2,401 | +0 | 0.00% | 8,725 |
| 2024-06-21 | 2024-06-19 | 3.748 | 2,401 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 3.634 | 2,401 | +0 | 0.00% | 8,725 |
| 2024-06-19 | 2024-06-17 | 3.603 | 2,401 | +0 | 0.00% | 8,650 |
| 2024-06-18 | 2024-06-14 | 3.665 | 2,401 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 3.748 | 2,401 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 3.675 | 2,401 | +0 | 0.00% | 8,825 |
| 2024-06-13 | 2024-06-11 | 3.728 | 2,401 | +0 | 0.00% | 8,950 |
| 2024-06-12 | 2024-06-07 | 3.842 | 2,401 | +0 | 0.00% | 9,225 |
| 2024-06-11 | 2024-06-06 | 3.863 | 2,401 | +0 | 0.00% | 9,275 |
| 2024-06-07 | 2024-06-05 | 3.925 | 2,401 | +0 | 0.00% | 9,425 |
| 2024-06-06 | 2024-06-04 | 3.998 | 2,401 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 3.894 | 2,401 | +0 | 0.00% | 9,350 |
| 2024-06-04 | 2024-05-31 | 3.790 | 2,401 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 3.905 | 2,401 | +0 | 0.00% | 9,375 |
| 2024-05-31 | 2024-05-29 | 3.925 | 2,401 | +0 | 0.00% | 9,425 |
| 2024-05-30 | 2024-05-28 | 4.082 | 2,401 | +0 | 0.00% | 9,800 |
| 2024-05-29 | 2024-05-27 | 4.165 | 2,401 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 2,401 | +0 | 0.00% | 9,700 |
| 2024-05-27 | 2024-05-23 | 4.123 | 2,401 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 4.217 | 2,401 | +0 | 0.00% | 10,125 |
| 2024-05-23 | 2024-05-21 | 4.227 | 2,401 | +0 | 0.00% | 10,150 |
| 2024-05-22 | 2024-05-20 | 4.529 | 2,401 | +0 | 0.00% | 10,875 |
| 2024-05-21 | 2024-05-17 | 4.602 | 2,401 | +0 | 0.00% | 11,050 |
| 2024-05-20 | 2024-05-16 | 4.529 | 2,401 | +0 | 0.00% | 10,875 |
| 2024-05-17 | 2024-05-14 | 4.717 | 2,401 | +0 | 0.00% | 11,325 |
| 2024-05-16 | 2024-05-13 | 4.373 | 2,401 | +0 | 0.00% | 10,500 |
| 2024-05-14 | 2024-05-10 | 4.613 | 2,401 | +0 | 0.00% | 11,075 |
| 2024-05-13 | 2024-05-09 | 4.519 | 2,401 | +0 | 0.00% | 10,850 |
| 2024-05-10 | 2024-05-08 | 3.905 | 2,401 | +0 | 0.00% | 9,375 |
| 2024-05-09 | 2024-05-07 | 4.009 | 2,401 | +0 | 0.00% | 9,625 |
| 2024-05-08 | 2024-05-06 | 3.478 | 2,401 | +0 | 0.00% | 8,350 |
| 2024-05-07 | 2024-05-03 | 3.540 | 2,401 | +0 | 0.00% | 8,500 |
| 2024-05-06 | 2024-05-02 | 3.467 | 2,401 | +0 | 0.00% | 8,325 |
| 2024-05-03 | 2024-04-30 | 3.332 | 2,401 | +0 | 0.00% | 8,000 |
| 2024-05-02 | 2024-04-29 | 3.311 | 2,401 | +0 | 0.00% | 7,950 |
| 2024-04-30 | 2024-04-26 | 3.301 | 2,401 | +0 | 0.00% | 7,925 |
| 2024-04-29 | 2024-04-25 | 3.144 | 2,401 | +0 | 0.00% | 7,550 |
| 2024-04-26 | 2024-04-24 | 3.155 | 2,401 | +0 | 0.00% | 7,575 |
| 2024-04-25 | 2024-04-23 | 3.051 | 2,401 | +0 | 0.00% | 7,325 |
| 2024-04-24 | 2024-04-22 | 2.988 | 2,401 | +0 | 0.00% | 7,175 |
| 2024-04-23 | 2024-04-19 | 2.936 | 2,401 | +0 | 0.00% | 7,050 |
| 2024-04-22 | 2024-04-18 | 3.082 | 2,401 | +0 | 0.00% | 7,400 |
| 2024-04-19 | 2024-04-17 | 3.072 | 2,401 | +0 | 0.00% | 7,375 |
| 2024-04-18 | 2024-04-16 | 3.051 | 2,401 | +0 | 0.00% | 7,325 |
| 2024-04-17 | 2024-04-15 | 3.155 | 2,401 | +0 | 0.00% | 7,575 |
| 2024-04-16 | 2024-04-12 | 3.228 | 2,401 | +0 | 0.00% | 7,750 |
| 2024-04-15 | 2024-04-11 | 3.259 | 2,401 | +0 | 0.00% | 7,825 |
| 2024-04-12 | 2024-04-10 | 3.259 | 2,401 | +0 | 0.00% | 7,825 |
| 2024-04-11 | 2024-04-09 | 3.249 | 2,401 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 3.269 | 2,401 | +0 | 0.00% | 7,850 |
| 2024-04-09 | 2024-04-05 | 3.155 | 2,401 | +0 | 0.00% | 7,575 |
| 2024-04-08 | 2024-04-03 | 3.384 | 2,401 | +0 | 0.00% | 8,125 |
| 2024-04-05 | 2024-04-02 | 3.405 | 2,401 | +0 | 0.00% | 8,175 |
| 2024-04-03 | 2024-03-28 | 3.332 | 2,401 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 3.186 | 2,401 | +0 | 0.00% | 7,650 |
| 2024-03-28 | 2024-03-26 | 3.342 | 2,401 | +0 | 0.00% | 8,025 |
| 2024-03-27 | 2024-03-25 | 3.405 | 2,401 | +0 | 0.00% | 8,175 |
| 2024-03-26 | 2024-03-22 | 3.446 | 2,401 | +0 | 0.00% | 8,275 |
| 2024-03-25 | 2024-03-21 | 3.592 | 2,401 | +0 | 0.00% | 8,625 |
| 2024-03-22 | 2024-03-20 | 3.405 | 2,401 | +0 | 0.00% | 8,175 |
| 2024-03-21 | 2024-03-19 | 3.436 | 2,401 | +0 | 0.00% | 8,250 |
| 2024-03-20 | 2024-03-18 | 3.509 | 2,401 | +0 | 0.00% | 8,425 |
| 2024-03-19 | 2024-03-15 | 3.426 | 2,401 | +0 | 0.00% | 8,225 |
| 2024-03-18 | 2024-03-14 | 3.478 | 2,401 | +0 | 0.00% | 8,350 |
| 2024-03-15 | 2024-03-13 | 3.582 | 2,401 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 3.665 | 2,401 | +0 | 0.00% | 8,800 |
| 2024-03-13 | 2024-03-11 | 3.540 | 2,401 | +0 | 0.00% | 8,500 |
| 2024-03-12 | 2024-03-08 | 3.426 | 2,401 | +0 | 0.00% | 8,225 |
| 2024-03-11 | 2024-03-07 | 3.415 | 2,401 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 3.551 | 2,401 | +0 | 0.00% | 8,525 |
| 2024-03-07 | 2024-03-05 | 3.374 | 2,401 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 3.551 | 2,401 | +0 | 0.00% | 8,525 |
| 2024-03-05 | 2024-03-01 | 3.655 | 2,401 | +0 | 0.00% | 8,775 |
| 2024-03-04 | 2024-02-29 | 3.571 | 2,401 | +0 | 0.00% | 8,575 |
| 2024-03-01 | 2024-02-28 | 3.540 | 2,401 | +0 | 0.00% | 8,500 |
| 2024-02-29 | 2024-02-27 | 3.717 | 2,401 | +0 | 0.00% | 8,925 |
| 2024-02-28 | 2024-02-26 | 3.675 | 2,401 | +0 | 0.00% | 8,825 |
| 2024-02-27 | 2024-02-23 | 3.436 | 2,401 | +0 | 0.00% | 8,250 |
| 2024-02-26 | 2024-02-22 | 3.436 | 2,401 | +0 | 0.00% | 8,250 |
| 2024-02-23 | 2024-02-21 | 3.394 | 2,401 | +0 | 0.00% | 8,150 |
| 2024-02-22 | 2024-02-20 | 3.249 | 2,401 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 3.217 | 2,401 | +0 | 0.00% | 7,725 |
| 2024-02-20 | 2024-02-16 | 3.311 | 2,401 | +0 | 0.00% | 7,950 |
| 2024-02-19 | 2024-02-15 | 3.040 | 2,401 | +0 | 0.00% | 7,300 |
| 2024-02-16 | 2024-02-14 | 3.061 | 2,401 | +0 | 0.00% | 7,350 |
| 2024-02-15 | 2024-02-09 | 3.186 | 2,401 | +0 | 0.00% | 7,650 |
| 2024-02-14 | 2024-02-07 | 3.384 | 2,401 | +0 | 0.00% | 8,125 |
| 2024-02-08 | 2024-02-06 | 3.321 | 2,401 | +0 | 0.00% | 7,975 |
| 2024-02-07 | 2024-02-05 | 3.072 | 2,401 | +0 | 0.00% | 7,375 |
| 2024-02-06 | 2024-02-02 | 3.228 | 2,401 | +0 | 0.00% | 7,750 |
| 2024-02-05 | 2024-02-01 | 3.165 | 2,401 | +0 | 0.00% | 7,600 |
| 2024-02-02 | 2024-01-31 | 3.186 | 2,401 | +0 | 0.00% | 7,650 |
| 2024-02-01 | 2024-01-30 | 3.311 | 2,401 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 3.467 | 2,401 | +0 | 0.00% | 8,325 |
| 2024-01-30 | 2024-01-26 | 3.509 | 2,401 | +0 | 0.00% | 8,425 |
| 2024-01-29 | 2024-01-25 | 3.644 | 2,401 | +0 | 0.00% | 8,750 |
| 2024-01-26 | 2024-01-24 | 3.592 | 2,401 | +0 | 0.00% | 8,625 |
| 2024-01-25 | 2024-01-23 | 3.530 | 2,401 | +0 | 0.00% | 8,475 |
| 2024-01-24 | 2024-01-22 | 3.498 | 2,401 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 3.800 | 2,401 | +0 | 0.00% | 9,125 |
| 2024-01-22 | 2024-01-18 | 3.780 | 2,401 | +0 | 0.00% | 9,075 |
| 2024-01-19 | 2024-01-17 | 3.790 | 2,401 | +0 | 0.00% | 9,100 |
| 2024-01-18 | 2024-01-16 | 4.040 | 2,401 | +0 | 0.00% | 9,700 |
| 2024-01-17 | 2024-01-15 | 4.123 | 2,401 | +0 | 0.00% | 9,900 |
| 2024-01-16 | 2024-01-12 | 4.259 | 2,401 | +0 | 0.00% | 10,225 |
| 2024-01-15 | 2024-01-11 | 4.352 | 2,401 | +0 | 0.00% | 10,450 |
| 2024-01-12 | 2024-01-10 | 4.352 | 2,401 | +0 | 0.00% | 10,450 |
| 2024-01-11 | 2024-01-09 | 4.373 | 2,401 | +0 | 0.00% | 10,500 |
| 2024-01-10 | 2024-01-08 | 4.571 | 2,401 | +0 | 0.00% | 10,975 |
| 2024-01-09 | 2024-01-05 | 4.654 | 2,401 | +0 | 0.00% | 11,175 |
| 2024-01-08 | 2024-01-04 | 4.706 | 2,401 | +0 | 0.00% | 11,300 |
| 2024-01-05 | 2024-01-03 | 5.008 | 2,401 | +0 | 0.00% | 12,025 |
| 2024-01-04 | 2024-01-02 | 5.237 | 2,401 | +0 | 0.00% | 12,575 |
| 2024-01-03 | 2023-12-29 | 5.248 | 2,401 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 5.394 | 2,401 | +0 | 0.00% | 12,950 |
| 2023-12-29 | 2023-12-27 | 4.915 | 2,401 | +0 | 0.00% | 11,800 |
| 2023-12-28 | 2023-12-22 | 4.946 | 2,401 | +0 | 0.00% | 11,875 |
| 2023-12-27 | 2023-12-21 | 4.946 | 2,401 | +0 | 0.00% | 11,875 |
| 2023-12-22 | 2023-12-20 | 4.977 | 2,401 | +0 | 0.00% | 11,950 |
| 2023-12-21 | 2023-12-19 | 4.904 | 2,401 | +0 | 0.00% | 11,775 |
| 2023-12-20 | 2023-12-18 | 5.154 | 2,401 | +0 | 0.00% | 12,375 |
| 2023-12-19 | 2023-12-15 | 5.378 | 2,401 | +0 | 0.00% | 12,913 |
| 2023-12-18 | 2023-12-14 | 5.200 | 2,401 | +21 | 0.00% | 12,485 |
| 2023-12-15 | 2023-12-13 | 5.200 | 2,380 | +0 | 0.00% | 12,375 |
| 2023-12-14 | 2023-12-12 | 5.431 | 2,380 | +0 | 0.00% | 12,925 |
| 2023-12-13 | 2023-12-11 | 5.357 | 2,380 | +0 | 0.00% | 12,750 |
| 2023-12-12 | 2023-12-08 | 5.473 | 2,380 | +0 | 0.00% | 13,025 |
| 2023-12-11 | 2023-12-07 | 5.609 | 2,380 | +0 | 0.00% | 13,350 |
| 2023-12-08 | 2023-12-06 | 5.630 | 2,380 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 5.630 | 2,380 | +0 | 0.00% | 13,400 |
| 2023-12-06 | 2023-12-04 | 5.914 | 2,380 | +0 | 0.00% | 14,075 |
| 2023-12-05 | 2023-12-01 | 6.009 | 2,380 | +0 | 0.00% | 14,300 |
| 2023-12-04 | 2023-11-30 | 6.124 | 2,380 | +0 | 0.00% | 14,575 |
| 2023-12-01 | 2023-11-29 | 6.303 | 2,380 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 6.513 | 2,380 | +0 | 0.00% | 15,500 |
| 2023-11-29 | 2023-11-27 | 6.639 | 2,380 | +0 | 0.00% | 15,800 |
| 2023-11-28 | 2023-11-24 | 6.765 | 2,380 | +0 | 0.00% | 16,100 |
| 2023-11-27 | 2023-11-23 | 6.880 | 2,380 | +0 | 0.00% | 16,375 |
| 2023-11-24 | 2023-11-22 | 6.933 | 2,380 | +0 | 0.00% | 16,500 |
| 2023-11-23 | 2023-11-21 | 7.290 | 2,380 | +0 | 0.00% | 17,350 |
| 2023-11-22 | 2023-11-20 | 7.206 | 2,380 | +0 | 0.00% | 17,150 |
| 2023-11-21 | 2023-11-17 | 7.259 | 2,380 | +0 | 0.00% | 17,275 |
| 2023-11-20 | 2023-11-16 | 7.227 | 2,380 | +0 | 0.00% | 17,200 |
| 2023-11-17 | 2023-11-15 | 7.553 | 2,380 | +0 | 0.00% | 17,976 |
| 2023-11-16 | 2023-11-14 | 7.175 | 2,380 | +0 | 0.00% | 17,075 |
| 2023-11-15 | 2023-11-13 | 7.248 | 2,380 | +0 | 0.00% | 17,250 |
| 2023-11-14 | 2023-11-10 | 7.154 | 2,380 | +0 | 0.00% | 17,025 |
| 2023-11-13 | 2023-11-09 | 7.364 | 2,380 | +0 | 0.00% | 17,525 |
| 2023-11-10 | 2023-11-08 | 7.311 | 2,380 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 7.532 | 2,380 | +0 | 0.00% | 17,926 |
| 2023-11-08 | 2023-11-06 | 7.637 | 2,380 | +0 | 0.00% | 18,176 |
| 2023-11-07 | 2023-11-03 | 7.185 | 2,380 | +0 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 6.796 | 2,380 | +0 | 0.00% | 16,175 |
| 2023-11-03 | 2023-11-01 | 6.901 | 2,380 | +0 | 0.00% | 16,425 |
| 2023-11-02 | 2023-10-31 | 7.049 | 2,380 | +0 | 0.00% | 16,775 |
| 2023-11-01 | 2023-10-30 | 7.437 | 2,380 | +0 | 0.00% | 17,700 |
| 2023-10-31 | 2023-10-27 | 7.259 | 2,380 | +0 | 0.00% | 17,275 |
| 2023-10-30 | 2023-10-26 | 7.028 | 2,380 | +0 | 0.00% | 16,725 |
| 2023-10-27 | 2023-10-25 | 6.912 | 2,380 | +0 | 0.00% | 16,450 |
| 2023-10-26 | 2023-10-24 | 6.870 | 2,380 | +0 | 0.00% | 16,350 |
| 2023-10-25 | 2023-10-20 | 6.996 | 2,380 | +0 | 0.00% | 16,650 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,380 | +0 | 0.00% | 17,000 |
| 2023-10-20 | 2023-10-18 | 7.458 | 2,380 | +0 | 0.00% | 17,750 |
| 2023-10-19 | 2023-10-17 | 7.479 | 2,380 | +0 | 0.00% | 17,800 |
| 2023-10-18 | 2023-10-16 | 7.511 | 2,380 | +0 | 0.00% | 17,875 |
| 2023-10-17 | 2023-10-13 | 7.721 | 2,380 | +0 | 0.00% | 18,376 |
| 2023-10-16 | 2023-10-12 | 8.046 | 2,380 | +0 | 0.00% | 19,151 |
| 2023-10-13 | 2023-10-11 | 7.710 | 2,380 | +0 | 0.00% | 18,351 |
| 2023-10-12 | 2023-10-10 | 8.246 | 2,380 | +0 | 0.00% | 19,626 |
| 2023-10-11 | 2023-10-09 | 8.204 | 2,380 | +0 | 0.00% | 19,526 |
| 2023-10-10 | 2023-10-06 | 8.299 | 2,380 | +0 | 0.00% | 19,751 |
| 2023-10-09 | 2023-10-05 | 8.078 | 2,380 | +0 | 0.00% | 19,226 |
| 2023-10-06 | 2023-10-04 | 7.994 | 2,380 | +0 | 0.00% | 19,026 |
| 2023-10-05 | 2023-10-03 | 7.994 | 2,380 | +0 | 0.00% | 19,026 |
| 2023-10-04 | 2023-09-29 | 8.172 | 2,380 | +0 | 0.00% | 19,451 |
| 2023-10-03 | 2023-09-28 | 8.078 | 2,380 | +0 | 0.00% | 19,226 |
| 2023-09-29 | 2023-09-27 | 7.815 | 2,380 | +0 | 0.00% | 18,601 |
| 2023-09-28 | 2023-09-26 | 7.805 | 2,380 | +0 | 0.00% | 18,576 |
| 2023-09-27 | 2023-09-25 | 7.658 | 2,380 | +0 | 0.00% | 18,226 |
| 2023-09-26 | 2023-09-22 | 7.826 | 2,380 | +0 | 0.00% | 18,626 |
| 2023-09-25 | 2023-09-21 | 7.721 | 2,380 | +0 | 0.00% | 18,376 |
| 2023-09-22 | 2023-09-20 | 8.004 | 2,380 | +0 | 0.00% | 19,051 |
| 2023-09-21 | 2023-09-19 | 8.257 | 2,380 | +0 | 0.00% | 19,651 |
| 2023-09-20 | 2023-09-18 | 8.456 | 2,380 | +0 | 0.00% | 20,126 |
| 2023-09-19 | 2023-09-15 | 8.561 | 2,380 | +0 | 0.00% | 20,376 |
| 2023-09-18 | 2023-09-14 | 7.710 | 2,380 | +0 | 0.00% | 18,351 |
| 2023-09-15 | 2023-09-13 | 7.910 | 2,380 | +0 | 0.00% | 18,826 |
| 2023-09-14 | 2023-09-12 | 7.889 | 2,380 | +0 | 0.00% | 18,776 |
| 2023-09-13 | 2023-09-11 | 7.947 | 2,380 | +0 | 0.00% | 18,914 |
| 2023-09-12 | 2023-09-07 | 7.873 | 2,380 | +14 | 0.00% | 18,738 |
| 2023-09-11 | 2023-09-06 | 8.105 | 2,366 | +0 | 0.00% | 19,177 |
| 2023-09-07 | 2023-09-05 | 8.084 | 2,366 | +0 | 0.00% | 19,127 |
| 2023-09-06 | 2023-09-04 | 8.053 | 2,366 | +0 | 0.00% | 19,052 |
| 2023-09-05 | 2023-08-31 | 7.947 | 2,366 | +0 | 0.00% | 18,802 |
| 2023-09-04 | 2023-08-30 | 7.926 | 2,366 | +0 | 0.00% | 18,752 |
| 2023-08-31 | 2023-08-29 | 8.010 | 2,366 | +0 | 0.00% | 18,952 |
| 2023-08-30 | 2023-08-28 | 7.778 | 2,366 | +0 | 0.00% | 18,402 |
| 2023-08-29 | 2023-08-25 | 7.736 | 2,366 | +0 | 0.00% | 18,302 |
| 2023-08-28 | 2023-08-24 | 7.778 | 2,366 | +0 | 0.00% | 18,402 |
| 2023-08-25 | 2023-08-23 | 7.662 | 2,366 | +0 | 0.00% | 18,127 |
| 2023-08-24 | 2023-08-22 | 7.736 | 2,366 | +0 | 0.00% | 18,302 |
| 2023-08-23 | 2023-08-21 | 7.566 | 2,366 | +0 | 0.00% | 17,902 |
| 2023-08-22 | 2023-08-18 | 7.662 | 2,366 | +0 | 0.00% | 18,127 |
| 2023-08-21 | 2023-08-17 | 7.810 | 2,366 | +0 | 0.00% | 18,477 |
| 2023-08-18 | 2023-08-16 | 7.535 | 2,366 | +0 | 0.00% | 17,827 |
| 2023-08-17 | 2023-08-15 | 7.609 | 2,366 | +0 | 0.00% | 18,002 |
| 2023-08-16 | 2023-08-14 | 7.799 | 2,366 | +0 | 0.00% | 18,452 |
| 2023-08-15 | 2023-08-11 | 8.137 | 2,366 | +0 | 0.00% | 19,253 |
| 2023-08-14 | 2023-08-10 | 8.211 | 2,366 | +0 | 0.00% | 19,428 |
| 2023-08-11 | 2023-08-09 | 8.349 | 2,366 | +0 | 0.00% | 19,753 |
| 2023-08-10 | 2023-08-08 | 8.401 | 2,366 | +0 | 0.00% | 19,878 |
| 2023-08-09 | 2023-08-07 | 8.602 | 2,366 | +0 | 0.00% | 20,353 |
| 2023-08-08 | 2023-08-04 | 8.750 | 2,366 | +0 | 0.00% | 20,703 |
| 2023-08-07 | 2023-08-03 | 8.676 | 2,366 | +0 | 0.00% | 20,528 |
| 2023-08-04 | 2023-08-02 | 8.729 | 2,366 | +0 | 0.00% | 20,653 |
| 2023-08-03 | 2023-08-01 | 8.771 | 2,366 | +0 | 0.00% | 20,753 |
| 2023-08-02 | 2023-07-31 | 8.845 | 2,366 | +0 | 0.00% | 20,928 |
| 2023-08-01 | 2023-07-28 | 8.740 | 2,366 | +0 | 0.00% | 20,678 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,366 | +0 | 0.00% | 20,953 |
| 2023-07-28 | 2023-07-26 | 8.179 | 2,366 | +0 | 0.00% | 19,353 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,366 | +0 | 0.00% | 19,653 |
| 2023-07-26 | 2023-07-24 | 7.873 | 2,366 | +0 | 0.00% | 18,627 |
| 2023-07-25 | 2023-07-21 | 7.884 | 2,366 | +0 | 0.00% | 18,652 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,366 | +0 | 0.00% | 18,752 |
| 2023-07-21 | 2023-07-19 | 8.179 | 2,366 | +0 | 0.00% | 19,353 |
| 2023-07-20 | 2023-07-18 | 8.317 | 2,366 | +0 | 0.00% | 19,678 |
| 2023-07-19 | 2023-07-14 | 8.010 | 2,366 | +0 | 0.00% | 18,952 |
| 2023-07-18 | 2023-07-13 | 8.179 | 2,366 | +0 | 0.00% | 19,353 |
| 2023-07-14 | 2023-07-12 | 8.116 | 2,366 | +0 | 0.00% | 19,203 |
| 2023-07-13 | 2023-07-11 | 8.169 | 2,366 | +0 | 0.00% | 19,328 |
| 2023-07-12 | 2023-07-10 | 7.746 | 2,366 | +0 | 0.00% | 18,327 |
| 2023-07-11 | 2023-07-07 | 7.662 | 2,366 | +0 | 0.00% | 18,127 |
| 2023-07-10 | 2023-07-06 | 7.894 | 2,366 | +0 | 0.00% | 18,677 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,366 | +0 | 0.00% | 18,652 |
| 2023-07-06 | 2023-07-04 | 8.137 | 2,366 | +0 | 0.00% | 19,253 |
| 2023-07-05 | 2023-07-03 | 8.158 | 2,366 | +0 | 0.00% | 19,303 |
| 2023-07-04 | 2023-06-30 | 7.482 | 2,366 | +0 | 0.00% | 17,702 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,366 | +0 | 0.00% | 18,052 |
| 2023-06-30 | 2023-06-28 | 9.099 | 2,366 | +0 | 0.00% | 21,528 |
| 2023-06-29 | 2023-06-27 | 9.057 | 2,366 | +0 | 0.00% | 21,428 |
| 2023-06-28 | 2023-06-26 | 9.257 | 2,366 | +0 | 0.00% | 21,903 |
| 2023-06-27 | 2023-06-23 | 9.543 | 2,366 | +0 | 0.00% | 22,578 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,366 | +0 | 0.00% | 23,128 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,366 | +0 | 0.00% | 22,953 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,366 | +0 | 0.00% | 23,203 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,366 | +0 | 0.00% | 23,078 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,366 | +0 | 0.00% | 22,828 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,366 | +0 | 0.00% | 21,253 |
| 2023-06-15 | 2023-06-13 | 8.644 | 2,366 | +0 | 0.00% | 20,453 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,366 | +0 | 0.00% | 19,828 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,366 | +0 | 0.00% | 18,927 |
| 2023-06-12 | 2023-06-08 | 7.345 | 2,366 | +0 | 0.00% | 17,377 |
| 2023-06-09 | 2023-06-07 | 7.345 | 2,366 | +0 | 0.00% | 17,377 |
| 2023-06-08 | 2023-06-06 | 7.323 | 2,366 | +0 | 0.00% | 17,327 |
| 2023-06-07 | 2023-06-05 | 7.662 | 2,366 | +0 | 0.00% | 18,127 |
| 2023-06-06 | 2023-06-02 | 7.746 | 2,366 | +0 | 0.00% | 18,327 |
| 2023-06-05 | 2023-06-01 | 7.292 | 2,366 | +0 | 0.00% | 17,252 |
| 2023-06-02 | 2023-05-31 | 7.345 | 2,366 | +0 | 0.00% | 17,377 |
| 2023-06-01 | 2023-05-30 | 7.503 | 2,366 | +0 | 0.00% | 17,752 |
| 2023-05-31 | 2023-05-29 | 7.556 | 2,366 | +0 | 0.00% | 17,877 |
| 2023-05-30 | 2023-05-25 | 7.471 | 2,366 | +0 | 0.00% | 17,677 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,366 | +0 | 0.00% | 18,477 |
| 2023-05-25 | 2023-05-23 | 8.264 | 2,366 | +0 | 0.00% | 19,553 |
| 2023-05-24 | 2023-05-22 | 8.401 | 2,366 | +0 | 0.00% | 19,878 |
| 2023-05-23 | 2023-05-19 | 8.296 | 2,366 | +0 | 0.00% | 19,628 |
| 2023-05-22 | 2023-05-18 | 8.211 | 2,366 | +0 | 0.00% | 19,428 |
| 2023-05-19 | 2023-05-17 | 8.222 | 2,366 | +0 | 0.00% | 19,453 |
| 2023-05-18 | 2023-05-16 | 8.359 | 2,366 | +0 | 0.00% | 19,778 |
| 2023-05-17 | 2023-05-15 | 8.074 | 2,366 | +0 | 0.00% | 19,102 |
| 2023-05-16 | 2023-05-12 | 7.746 | 2,366 | +0 | 0.00% | 18,327 |
| 2023-05-15 | 2023-05-11 | 8.084 | 2,366 | +0 | 0.00% | 19,127 |
| 2023-05-12 | 2023-05-10 | 8.253 | 2,366 | +0 | 0.00% | 19,528 |
| 2023-05-11 | 2023-05-09 | 8.084 | 2,366 | +0 | 0.00% | 19,127 |
| 2023-05-10 | 2023-05-08 | 8.084 | 2,366 | +0 | 0.00% | 19,127 |
| 2023-05-09 | 2023-05-05 | 8.433 | 2,366 | +0 | 0.00% | 19,953 |
| 2023-05-08 | 2023-05-04 | 8.349 | 2,366 | +0 | 0.00% | 19,753 |
| 2023-05-05 | 2023-05-03 | 8.317 | 2,366 | +0 | 0.00% | 19,678 |
| 2023-05-04 | 2023-05-02 | 8.285 | 2,366 | +0 | 0.00% | 19,603 |
| 2023-05-03 | 2023-04-28 | 8.412 | 2,366 | +0 | 0.00% | 19,903 |
| 2023-05-02 | 2023-04-27 | 8.327 | 2,366 | +0 | 0.00% | 19,703 |
| 2023-04-28 | 2023-04-26 | 8.275 | 2,366 | +0 | 0.00% | 19,578 |
| 2023-04-27 | 2023-04-25 | 8.232 | 2,366 | +0 | 0.00% | 19,478 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,366 | +0 | 0.00% | 21,003 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,366 | +0 | 0.00% | 21,403 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,366 | +0 | 0.00% | 21,953 |
| 2023-04-21 | 2023-04-19 | 9.701 | 2,366 | +0 | 0.00% | 22,953 |
| 2023-04-20 | 2023-04-18 | 9.786 | 2,366 | +0 | 0.00% | 23,153 |
| 2023-04-19 | 2023-04-17 | 9.849 | 2,366 | +0 | 0.00% | 23,303 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,366 | +0 | 0.00% | 23,053 |
| 2023-04-17 | 2023-04-13 | 9.405 | 2,366 | +0 | 0.00% | 22,253 |
| 2023-04-14 | 2023-04-12 | 9.088 | 2,366 | +0 | 0.00% | 21,503 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,366 | +0 | 0.00% | 21,378 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,366 | +0 | 0.00% | 22,403 |
| 2023-04-11 | 2023-04-04 | 9.796 | 2,366 | +0 | 0.00% | 23,178 |
| 2023-04-06 | 2023-04-03 | 10.166 | 2,366 | +0 | 0.00% | 24,053 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,366 | +0 | 0.00% | 24,278 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,366 | +0 | 0.00% | 24,078 |
| 2023-03-31 | 2023-03-29 | 10.198 | 2,366 | +0 | 0.00% | 24,128 |
| 2023-03-30 | 2023-03-28 | 9.585 | 2,366 | +0 | 0.00% | 22,678 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,366 | +0 | 0.00% | 22,953 |
| 2023-03-28 | 2023-03-24 | 10.124 | 2,366 | +0 | 0.00% | 23,953 |
| 2023-03-27 | 2023-03-23 | 9.934 | 2,366 | +0 | 0.00% | 23,503 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,366 | +0 | 0.00% | 23,453 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,366 | +0 | 0.00% | 24,378 |
| 2023-03-22 | 2023-03-20 | 9.839 | 2,366 | +0 | 0.00% | 23,278 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,366 | +0 | 0.00% | 23,478 |
| 2023-03-20 | 2023-03-16 | 9.257 | 2,366 | +0 | 0.00% | 21,903 |
| 2023-03-17 | 2023-03-15 | 9.352 | 2,366 | +0 | 0.00% | 22,128 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,366 | +0 | 0.00% | 21,853 |
| 2023-03-15 | 2023-03-13 | 9.839 | 2,366 | +0 | 0.00% | 23,278 |
| 2023-03-14 | 2023-03-10 | 9.934 | 2,366 | +0 | 0.00% | 23,503 |
| 2023-03-13 | 2023-03-09 | 10.304 | 2,366 | +0 | 0.00% | 24,378 |
| 2023-03-10 | 2023-03-08 | 9.944 | 2,366 | +0 | 0.00% | 23,528 |
| 2023-03-09 | 2023-03-07 | 9.955 | 2,366 | +0 | 0.00% | 23,553 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,366 | +0 | 0.00% | 23,678 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,366 | +0 | 0.00% | 24,878 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,366 | +0 | 0.00% | 24,853 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,366 | +0 | 0.00% | 27,754 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,366 | +0 | 0.00% | 26,403 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,366 | +0 | 0.00% | 26,703 |
| 2023-02-28 | 2023-02-24 | 10.589 | 2,366 | +0 | 0.00% | 25,053 |
| 2023-02-27 | 2023-02-23 | 10.409 | 2,366 | +0 | 0.00% | 24,628 |
| 2023-02-24 | 2023-02-22 | 10.399 | 2,366 | +0 | 0.00% | 24,603 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,366 | +0 | 0.00% | 24,753 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,366 | +0 | 0.00% | 25,653 |
| 2023-02-21 | 2023-02-17 | 10.610 | 2,366 | +0 | 0.00% | 25,103 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,366 | +0 | 0.00% | 24,953 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,366 | +0 | 0.00% | 25,553 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,366 | +0 | 0.00% | 27,354 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,366 | +0 | 0.00% | 27,004 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,366 | +0 | 0.00% | 25,003 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,366 | +0 | 0.00% | 25,553 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,366 | +0 | 0.00% | 23,203 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,366 | +0 | 0.00% | 22,553 |
| 2023-02-08 | 2023-02-06 | 9.088 | 2,366 | +0 | 0.00% | 21,503 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,366 | +0 | 0.00% | 22,253 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,366 | +0 | 0.00% | 23,678 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,366 | +0 | 0.00% | 24,328 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,366 | +0 | 0.00% | 22,753 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,366 | +0 | 0.00% | 23,503 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,366 | +0 | 0.00% | 23,253 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,366 | +0 | 0.00% | 23,178 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,366 | +0 | 0.00% | 19,278 |
| 2023-01-26 | 2023-01-19 | 7.841 | 2,366 | +0 | 0.00% | 18,552 |
| 2023-01-20 | 2023-01-18 | 7.979 | 2,366 | +0 | 0.00% | 18,877 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,366 | +0 | 0.00% | 18,752 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,366 | +0 | 0.00% | 19,152 |
| 2023-01-17 | 2023-01-13 | 8.053 | 2,366 | +0 | 0.00% | 19,052 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,366 | +0 | 0.00% | 19,453 |
| 2023-01-13 | 2023-01-11 | 8.507 | 2,366 | +0 | 0.00% | 20,128 |
| 2023-01-12 | 2023-01-10 | 8.454 | 2,366 | +0 | 0.00% | 20,003 |
| 2023-01-11 | 2023-01-09 | 7.831 | 2,366 | +0 | 0.00% | 18,527 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,366 | +0 | 0.00% | 18,577 |
| 2023-01-09 | 2023-01-05 | 7.630 | 2,366 | +0 | 0.00% | 18,052 |
| 2023-01-06 | 2023-01-04 | 6.742 | 2,366 | +0 | 0.00% | 15,952 |
| 2023-01-05 | 2023-01-03 | 6.594 | 2,366 | +0 | 0.00% | 15,602 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,366 | +0 | 0.00% | 16,052 |
| 2023-01-03 | 2022-12-29 | 6.573 | 2,366 | +0 | 0.00% | 15,552 |
| 2022-12-30 | 2022-12-28 | 6.489 | 2,366 | +0 | 0.00% | 15,352 |
| 2022-12-29 | 2022-12-23 | 7.271 | 2,366 | +0 | 0.00% | 17,202 |
| 2022-12-28 | 2022-12-22 | 7.450 | 2,366 | +0 | 0.00% | 17,627 |
| 2022-12-23 | 2022-12-21 | 7.165 | 2,366 | +0 | 0.00% | 16,952 |
| 2022-12-22 | 2022-12-20 | 7.419 | 2,366 | +0 | 0.00% | 17,552 |
| 2022-12-21 | 2022-12-19 | 7.524 | 2,366 | +0 | 0.00% | 17,802 |
| 2022-12-20 | 2022-12-16 | 7.915 | 2,366 | +0 | 0.00% | 18,728 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,366 | +13 | 0.00% | 18,351 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,353 | +0 | 0.00% | 18,350 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,353 | +0 | 0.00% | 18,475 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,353 | +0 | 0.00% | 19,475 |
| 2022-12-13 | 2022-12-09 | 8.181 | 2,353 | +0 | 0.00% | 19,250 |
| 2022-12-12 | 2022-12-08 | 7.660 | 2,353 | +0 | 0.00% | 18,025 |
| 2022-12-09 | 2022-12-07 | 7.873 | 2,353 | +0 | 0.00% | 18,525 |
| 2022-12-08 | 2022-12-06 | 8.425 | 2,353 | +0 | 0.00% | 19,825 |
| 2022-12-07 | 2022-12-05 | 8.362 | 2,353 | +0 | 0.00% | 19,675 |
| 2022-12-06 | 2022-12-02 | 7.969 | 2,353 | +0 | 0.00% | 18,750 |
| 2022-12-05 | 2022-12-01 | 8.362 | 2,353 | +0 | 0.00% | 19,675 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,353 | +0 | 0.00% | 19,325 |
| 2022-12-01 | 2022-11-29 | 8.989 | 2,353 | +0 | 0.00% | 21,150 |
| 2022-11-30 | 2022-11-28 | 8.670 | 2,353 | +0 | 0.00% | 20,400 |
| 2022-11-29 | 2022-11-25 | 8.659 | 2,353 | +0 | 0.00% | 20,375 |
| 2022-11-28 | 2022-11-24 | 8.659 | 2,353 | +0 | 0.00% | 20,375 |
| 2022-11-25 | 2022-11-23 | 8.574 | 2,353 | +0 | 0.00% | 20,175 |
| 2022-11-24 | 2022-11-22 | 8.457 | 2,353 | +0 | 0.00% | 19,900 |
| 2022-11-23 | 2022-11-21 | 9.105 | 2,353 | +0 | 0.00% | 21,425 |
| 2022-11-22 | 2022-11-18 | 9.190 | 2,353 | +0 | 0.00% | 21,625 |
| 2022-11-21 | 2022-11-17 | 8.967 | 2,353 | +0 | 0.00% | 21,100 |
| 2022-11-18 | 2022-11-16 | 9.839 | 2,353 | +0 | 0.00% | 23,150 |
| 2022-11-17 | 2022-11-15 | 10.147 | 2,353 | +0 | 0.00% | 23,875 |
| 2022-11-16 | 2022-11-14 | 9.647 | 2,353 | +0 | 0.00% | 22,700 |
| 2022-11-15 | 2022-11-11 | 9.414 | 2,353 | +0 | 0.00% | 22,150 |
| 2022-11-14 | 2022-11-10 | 9.137 | 2,353 | +0 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 9.435 | 2,353 | +0 | 0.00% | 22,200 |
| 2022-11-10 | 2022-11-08 | 10.051 | 2,353 | +0 | 0.00% | 23,650 |
| 2022-11-09 | 2022-11-07 | 9.987 | 2,353 | +0 | 0.00% | 23,500 |
| 2022-11-08 | 2022-11-04 | 9.265 | 2,353 | +0 | 0.00% | 21,800 |
| 2022-11-07 | 2022-11-03 | 8.351 | 2,353 | +0 | 0.00% | 19,650 |
| 2022-11-04 | 2022-11-02 | 8.266 | 2,353 | +0 | 0.00% | 19,450 |
| 2022-11-03 | 2022-11-01 | 8.054 | 2,353 | +0 | 0.00% | 18,950 |
| 2022-11-02 | 2022-10-31 | 7.554 | 2,353 | +0 | 0.00% | 17,775 |
| 2022-11-01 | 2022-10-28 | 7.522 | 2,353 | +0 | 0.00% | 17,700 |
| 2022-10-31 | 2022-10-27 | 8.266 | 2,353 | +0 | 0.00% | 19,450 |
| 2022-10-28 | 2022-10-26 | 7.969 | 2,353 | +0 | 0.00% | 18,750 |
| 2022-10-27 | 2022-10-25 | 7.777 | 2,353 | +0 | 0.00% | 18,300 |
| 2022-10-26 | 2022-10-24 | 7.437 | 2,353 | +0 | 0.00% | 17,500 |
| 2022-10-25 | 2022-10-21 | 7.926 | 2,353 | +0 | 0.00% | 18,650 |
| 2022-10-24 | 2022-10-20 | 7.926 | 2,353 | +0 | 0.00% | 18,650 |
| 2022-10-21 | 2022-10-19 | 8.532 | 2,353 | +0 | 0.00% | 20,075 |
| 2022-10-20 | 2022-10-18 | 8.872 | 2,353 | +0 | 0.00% | 20,875 |
| 2022-10-19 | 2022-10-17 | 8.479 | 2,353 | +0 | 0.00% | 19,950 |
| 2022-10-18 | 2022-10-14 | 8.277 | 2,353 | +0 | 0.00% | 19,475 |
| 2022-10-17 | 2022-10-13 | 8.202 | 2,353 | +0 | 0.00% | 19,300 |
| 2022-10-14 | 2022-10-12 | 8.394 | 2,353 | +0 | 0.00% | 19,750 |
| 2022-10-13 | 2022-10-11 | 8.649 | 2,353 | +0 | 0.00% | 20,350 |
| 2022-10-12 | 2022-10-10 | 8.436 | 2,353 | +0 | 0.00% | 19,850 |
| 2022-10-11 | 2022-10-07 | 8.797 | 2,353 | +0 | 0.00% | 20,700 |
| 2022-10-10 | 2022-10-06 | 9.233 | 2,353 | +0 | 0.00% | 21,725 |
| 2022-10-07 | 2022-10-05 | 9.807 | 2,353 | +0 | 0.00% | 23,075 |
| 2022-10-06 | 2022-10-03 | 9.180 | 2,353 | +0 | 0.00% | 21,600 |
| 2022-10-05 | 2022-09-30 | 9.552 | 2,353 | +0 | 0.00% | 22,475 |
| 2022-10-03 | 2022-09-29 | 9.711 | 2,353 | +0 | 0.00% | 22,850 |
| 2022-09-30 | 2022-09-28 | 9.626 | 2,353 | +0 | 0.00% | 22,650 |
| 2022-09-29 | 2022-09-27 | 10.147 | 2,353 | +0 | 0.00% | 23,875 |
| 2022-09-28 | 2022-09-26 | 10.030 | 2,353 | +0 | 0.00% | 23,600 |
| 2022-09-27 | 2022-09-23 | 9.700 | 2,353 | +0 | 0.00% | 22,825 |
| 2022-09-26 | 2022-09-22 | 10.094 | 2,353 | +0 | 0.00% | 23,750 |
| 2022-09-23 | 2022-09-21 | 10.232 | 2,353 | +0 | 0.00% | 24,075 |
| 2022-09-22 | 2022-09-20 | 11.092 | 2,353 | +0 | 0.00% | 26,100 |
| 2022-09-21 | 2022-09-19 | 10.561 | 2,353 | +0 | 0.00% | 24,850 |
| 2022-09-20 | 2022-09-16 | 10.837 | 2,353 | +0 | 0.00% | 25,500 |
| 2022-09-19 | 2022-09-15 | 11.517 | 2,353 | +0 | 0.00% | 27,100 |
| 2022-09-16 | 2022-09-14 | 11.730 | 2,353 | +0 | 0.00% | 27,600 |
| 2022-09-15 | 2022-09-13 | 11.900 | 2,353 | +0 | 0.00% | 28,000 |
| 2022-09-14 | 2022-09-09 | 11.262 | 2,353 | +0 | 0.00% | 26,500 |
| 2022-09-13 | 2022-09-08 | 10.900 | 2,353 | +9 | 0.00% | 25,647 |
| 2022-09-09 | 2022-09-07 | 10.878 | 2,344 | +0 | 0.00% | 25,499 |
| 2022-09-08 | 2022-09-06 | 11.156 | 2,344 | +0 | 0.00% | 26,149 |
| 2022-09-07 | 2022-09-05 | 11.305 | 2,344 | +0 | 0.00% | 26,499 |
| 2022-09-06 | 2022-09-02 | 11.860 | 2,344 | +0 | 0.00% | 27,799 |
| 2022-09-05 | 2022-09-01 | 12.052 | 2,344 | +0 | 0.00% | 28,249 |
| 2022-09-02 | 2022-08-31 | 12.329 | 2,344 | +0 | 0.00% | 28,899 |
| 2022-09-01 | 2022-08-30 | 12.265 | 2,344 | +0 | 0.00% | 28,749 |
| 2022-08-31 | 2022-08-29 | 12.350 | 2,344 | +0 | 0.00% | 28,949 |
| 2022-08-30 | 2022-08-26 | 12.670 | 2,344 | +0 | 0.00% | 29,699 |
| 2022-08-29 | 2022-08-25 | 12.649 | 2,344 | +0 | 0.00% | 29,649 |
| 2022-08-26 | 2022-08-24 | 12.286 | 2,344 | +0 | 0.00% | 28,799 |
| 2022-08-25 | 2022-08-23 | 12.926 | 2,344 | +0 | 0.00% | 30,299 |
| 2022-08-24 | 2022-08-22 | 13.779 | 2,344 | +0 | 0.00% | 32,299 |
| 2022-08-23 | 2022-08-19 | 14.057 | 2,344 | +0 | 0.00% | 32,949 |
| 2022-08-22 | 2022-08-18 | 14.185 | 2,344 | +0 | 0.00% | 33,249 |
| 2022-08-19 | 2022-08-17 | 14.185 | 2,344 | +0 | 0.00% | 33,249 |
| 2022-08-18 | 2022-08-16 | 14.441 | 2,344 | +0 | 0.00% | 33,849 |
| 2022-08-17 | 2022-08-15 | 14.398 | 2,344 | +0 | 0.00% | 33,749 |
| 2022-08-16 | 2022-08-12 | 14.718 | 2,344 | +0 | 0.00% | 34,499 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,344 | +0 | 0.00% | 33,949 |
| 2022-08-12 | 2022-08-10 | 14.078 | 2,344 | +0 | 0.00% | 32,999 |
| 2022-08-11 | 2022-08-09 | 14.355 | 2,344 | +0 | 0.00% | 33,649 |
| 2022-08-10 | 2022-08-08 | 14.334 | 2,344 | +0 | 0.00% | 33,599 |
| 2022-08-09 | 2022-08-05 | 14.611 | 2,344 | +0 | 0.00% | 34,249 |
| 2022-08-08 | 2022-08-04 | 14.526 | 2,344 | +0 | 0.00% | 34,049 |
| 2022-08-05 | 2022-08-03 | 14.611 | 2,344 | +0 | 0.00% | 34,249 |
| 2022-08-04 | 2022-08-02 | 13.481 | 2,344 | +0 | 0.00% | 31,599 |
| 2022-08-03 | 2022-08-01 | 12.905 | 2,344 | +0 | 0.00% | 30,249 |
| 2022-08-02 | 2022-07-29 | 14.590 | 2,344 | +0 | 0.00% | 34,199 |
| 2022-08-01 | 2022-07-28 | 14.931 | 2,344 | +0 | 0.00% | 34,999 |
| 2022-07-29 | 2022-07-27 | 14.846 | 2,344 | +0 | 0.00% | 34,799 |
| 2022-07-28 | 2022-07-26 | 14.910 | 2,344 | +0 | 0.00% | 34,949 |
| 2022-07-27 | 2022-07-25 | 15.528 | 2,344 | +0 | 0.00% | 36,399 |
| 2022-07-26 | 2022-07-22 | 15.294 | 2,344 | +0 | 0.00% | 35,849 |
| 2022-07-25 | 2022-07-21 | 14.803 | 2,344 | +0 | 0.00% | 34,699 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,344 | +0 | 0.00% | 34,549 |
| 2022-07-21 | 2022-07-19 | 14.761 | 2,344 | +0 | 0.00% | 34,599 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,344 | +0 | 0.00% | 35,749 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,344 | +0 | 0.00% | 32,999 |
| 2022-07-18 | 2022-07-14 | 13.865 | 2,344 | +0 | 0.00% | 32,499 |
| 2022-07-15 | 2022-07-13 | 13.267 | 2,344 | +0 | 0.00% | 31,099 |
| 2022-07-14 | 2022-07-12 | 13.353 | 2,344 | +0 | 0.00% | 31,299 |
| 2022-07-13 | 2022-07-11 | 13.566 | 2,344 | +0 | 0.00% | 31,799 |
| 2022-07-12 | 2022-07-08 | 14.633 | 2,344 | +0 | 0.00% | 34,299 |
| 2022-07-11 | 2022-07-07 | 15.145 | 2,344 | +0 | 0.00% | 35,499 |
| 2022-07-08 | 2022-07-06 | 14.398 | 2,344 | +0 | 0.00% | 33,749 |
| 2022-07-07 | 2022-07-05 | 14.270 | 2,344 | +0 | 0.00% | 33,449 |
| 2022-07-06 | 2022-07-04 | 15.763 | 2,344 | +0 | 0.00% | 36,949 |
| 2022-07-05 | 2022-06-30 | 15.998 | 2,344 | +2,344 | 0.00% | 37,499 |
| 2021-12-17 | 2021-12-15 | 19.386 | 0 | -4,658 | ||
| 2021-12-14 | 2021-12-10 | 20.652 | 4,658 | +2,329 | 0.00% | 96,198 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,329 | -2,329 | 0.00% | 49,499 |
| 2021-11-23 | 2021-11-19 | 19.600 | 4,658 | +4,658 | 0.00% | 91,298 |
| 2016-11-09 | 2016-11-07 | 0.869 | 0 | -32,795 | ||
| 2016-11-02 | 2016-10-31 | 0.915 | 32,795 | +32,795 | 0.00% | 30,000 |
| 2016-04-26 | 2016-04-22 | 0.823 | 0 | -19,677 | ||
| 2016-04-25 | 2016-04-21 | 0.884 | 19,677 | +19,677 | 0.00% | 17,400 |
| 2015-06-30 | 2015-06-26 | 1.967 | 0 | -65,591 | ||
| 2015-06-29 | 2015-06-25 | 2.028 | 65,591 | +65,591 | 0.01% | 133,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy