History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 175,000 | +0 | 0.01% | 792,750 |
| 2025-10-13 | 2025-10-09 | 4.760 | 175,000 | +0 | 0.01% | 833,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 175,000 | -12,500 | 0.01% | 859,250 |
| 2025-10-08 | 2025-10-03 | 5.070 | 187,500 | -10,000 | 0.01% | 950,625 |
| 2025-09-24 | 2025-09-22 | 5.060 | 197,500 | +25,000 | 0.01% | 999,350 |
| 2025-09-23 | 2025-09-19 | 5.140 | 172,500 | +15,000 | 0.01% | 886,650 |
| 2025-09-22 | 2025-09-18 | 4.750 | 157,500 | -10,000 | 0.01% | 748,125 |
| 2025-09-11 | 2025-09-09 | 5.016 | 167,500 | +16,384 | 0.01% | 840,097 |
| 2025-09-10 | 2025-09-08 | 5.278 | 151,116 | -9,910 | 0.01% | 797,573 |
| 2025-09-09 | 2025-09-05 | 5.429 | 161,026 | +9,910 | 0.01% | 874,252 |
| 2025-09-08 | 2025-09-04 | 5.268 | 151,116 | +9,909 | 0.01% | 796,048 |
| 2025-09-05 | 2025-09-03 | 5.631 | 141,207 | +9,909 | 0.01% | 795,149 |
| 2025-09-04 | 2025-09-02 | 6.055 | 131,298 | -19,818 | 0.01% | 795,001 |
| 2025-09-01 | 2025-08-28 | 5.460 | 151,116 | +9,909 | 0.01% | 825,023 |
| 2025-08-28 | 2025-08-26 | 5.914 | 141,207 | -9,909 | 0.01% | 835,049 |
| 2025-08-27 | 2025-08-25 | 6.065 | 151,116 | +9,909 | 0.01% | 916,522 |
| 2025-08-25 | 2025-08-21 | 6.247 | 141,207 | +9,909 | 0.01% | 882,074 |
| 2025-08-20 | 2025-08-18 | 6.913 | 131,298 | +79,274 | 0.01% | 907,626 |
| 2025-08-19 | 2025-08-15 | 6.852 | 52,024 | -29,728 | 0.00% | 356,477 |
| 2025-08-18 | 2025-08-14 | 4.693 | 81,752 | +9,910 | 0.01% | 383,627 |
| 2025-08-12 | 2025-08-08 | 3.482 | 71,842 | -19,819 | 0.01% | 250,124 |
| 2025-07-09 | 2025-07-07 | 3.360 | 91,661 | +39,637 | 0.01% | 308,026 |
| 2025-06-27 | 2025-06-25 | 2.896 | 52,024 | -9,909 | 0.00% | 150,676 |
| 2025-04-09 | 2025-04-07 | 2.533 | 61,933 | +9,909 | 0.00% | 156,875 |
| 2025-02-25 | 2025-02-21 | 3.209 | 52,024 | -9,909 | 0.00% | 166,951 |
| 2025-02-18 | 2025-02-14 | 2.866 | 61,933 | -19,819 | 0.00% | 177,500 |
| 2025-02-12 | 2025-02-10 | 2.876 | 81,752 | +19,819 | 0.01% | 235,126 |
| 2025-02-11 | 2025-02-07 | 2.856 | 61,933 | -2,477 | 0.00% | 176,875 |
| 2025-02-07 | 2025-02-05 | 2.654 | 64,410 | -9,910 | 0.00% | 170,949 |
| 2025-02-06 | 2025-02-04 | 2.654 | 74,320 | +9,910 | 0.01% | 197,251 |
| 2024-12-18 | 2024-12-16 | 3.008 | 64,410 | +666 | 0.00% | 193,754 |
| 2024-11-22 | 2024-11-20 | 3.457 | 63,744 | -9,807 | 0.00% | 220,350 |
| 2024-11-21 | 2024-11-19 | 3.406 | 73,551 | +9,807 | 0.01% | 250,501 |
| 2024-11-20 | 2024-11-18 | 3.304 | 63,744 | -9,807 | 0.00% | 210,600 |
| 2024-11-19 | 2024-11-15 | 3.232 | 73,551 | +9,807 | 0.01% | 237,751 |
| 2024-11-15 | 2024-11-13 | 3.528 | 63,744 | +39,227 | 0.00% | 224,900 |
| 2024-11-12 | 2024-11-08 | 3.620 | 24,517 | -9,807 | 0.00% | 88,750 |
| 2024-11-11 | 2024-11-07 | 3.742 | 34,324 | +4,904 | 0.00% | 128,451 |
| 2024-11-08 | 2024-11-06 | 3.967 | 29,420 | -4,904 | 0.00% | 116,699 |
| 2024-11-01 | 2024-10-30 | 3.100 | 34,324 | +9,807 | 0.00% | 106,401 |
| 2024-10-23 | 2024-10-21 | 3.090 | 24,517 | -19,613 | 0.00% | 75,750 |
| 2024-10-22 | 2024-10-18 | 3.069 | 44,130 | +19,613 | 0.00% | 135,449 |
| 2024-10-09 | 2024-10-07 | 4.375 | 24,517 | -4,903 | 0.00% | 107,250 |
| 2024-10-02 | 2024-09-27 | 3.375 | 29,420 | -2,452 | 0.00% | 99,299 |
| 2024-09-26 | 2024-09-24 | 2.855 | 31,872 | -2,452 | 0.00% | 91,000 |
| 2024-09-24 | 2024-09-20 | 2.743 | 34,324 | +2,452 | 0.00% | 94,151 |
| 2024-09-12 | 2024-09-10 | 2.561 | 31,872 | +659 | 0.00% | 81,637 |
| 2024-09-03 | 2024-08-30 | 2.624 | 31,213 | -9,605 | 0.00% | 81,899 |
| 2024-08-27 | 2024-08-23 | 2.624 | 40,818 | -9,604 | 0.00% | 107,101 |
| 2024-08-21 | 2024-08-19 | 2.780 | 50,422 | -153,666 | 0.00% | 140,176 |
| 2024-08-20 | 2024-08-16 | 3.082 | 204,088 | +163,270 | 0.02% | 629,000 |
| 2024-08-05 | 2024-08-01 | 3.040 | 40,818 | -110,447 | 0.00% | 124,101 |
| 2024-08-02 | 2024-07-31 | 2.999 | 151,265 | +110,447 | 0.01% | 453,599 |
| 2024-08-01 | 2024-07-30 | 2.843 | 40,818 | -103,244 | 0.00% | 116,026 |
| 2024-07-30 | 2024-07-26 | 2.967 | 144,062 | +50,422 | 0.01% | 427,499 |
| 2024-07-29 | 2024-07-25 | 2.926 | 93,640 | +4,802 | 0.01% | 273,974 |
| 2024-07-26 | 2024-07-24 | 2.999 | 88,838 | +14,406 | 0.01% | 266,399 |
| 2024-07-25 | 2024-07-23 | 2.999 | 74,432 | +14,406 | 0.01% | 223,200 |
| 2024-07-23 | 2024-07-19 | 3.092 | 60,026 | +19,208 | 0.00% | 185,625 |
| 2024-07-12 | 2024-07-10 | 3.290 | 40,818 | -40,817 | 0.00% | 134,301 |
| 2024-07-11 | 2024-07-09 | 3.238 | 81,635 | +24,010 | 0.01% | 264,349 |
| 2024-07-10 | 2024-07-08 | 3.301 | 57,625 | -115,250 | 0.00% | 190,200 |
| 2024-07-09 | 2024-07-05 | 3.457 | 172,875 | -2,401 | 0.01% | 597,601 |
| 2024-07-08 | 2024-07-04 | 3.592 | 175,276 | -14,406 | 0.01% | 629,626 |
| 2024-07-05 | 2024-07-03 | 3.561 | 189,682 | -60,026 | 0.01% | 675,450 |
| 2024-07-04 | 2024-07-02 | 3.478 | 249,708 | +170,474 | 0.02% | 868,401 |
| 2024-07-03 | 2024-06-28 | 3.332 | 79,234 | +31,213 | 0.01% | 263,999 |
| 2024-06-26 | 2024-06-24 | 3.436 | 48,021 | -16,807 | 0.00% | 165,001 |
| 2024-06-25 | 2024-06-21 | 3.540 | 64,828 | -67,229 | 0.00% | 229,500 |
| 2024-06-24 | 2024-06-20 | 3.634 | 132,057 | -100,844 | 0.01% | 479,875 |
| 2024-06-21 | 2024-06-19 | 3.748 | 232,901 | +115,250 | 0.02% | 873,002 |
| 2024-06-20 | 2024-06-18 | 3.634 | 117,651 | +14,406 | 0.01% | 427,526 |
| 2024-06-19 | 2024-06-17 | 3.603 | 103,245 | -100,843 | 0.01% | 371,952 |
| 2024-06-18 | 2024-06-14 | 3.665 | 204,088 | +24,010 | 0.02% | 748,000 |
| 2024-06-17 | 2024-06-13 | 3.748 | 180,078 | +45,620 | 0.01% | 675,001 |
| 2024-06-14 | 2024-06-12 | 3.675 | 134,458 | -31,214 | 0.01% | 494,200 |
| 2024-06-13 | 2024-06-11 | 3.728 | 165,672 | +100,844 | 0.01% | 617,552 |
| 2024-06-12 | 2024-06-07 | 3.842 | 64,828 | +24,010 | 0.00% | 249,075 |
| 2024-06-06 | 2024-06-04 | 3.998 | 40,818 | -192,083 | 0.00% | 163,202 |
| 2024-06-05 | 2024-06-03 | 3.894 | 232,901 | +170,474 | 0.02% | 906,952 |
| 2024-06-04 | 2024-05-31 | 3.790 | 62,427 | +21,609 | 0.00% | 236,600 |
| 2024-05-31 | 2024-05-29 | 3.925 | 40,818 | -81,635 | 0.00% | 160,227 |
| 2024-05-30 | 2024-05-28 | 4.082 | 122,453 | -156,067 | 0.01% | 499,801 |
| 2024-05-29 | 2024-05-27 | 4.165 | 278,520 | +201,687 | 0.02% | 1,159,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 76,833 | -16,807 | 0.01% | 310,399 |
| 2024-05-27 | 2024-05-23 | 4.123 | 93,640 | -146,464 | 0.01% | 386,098 |
| 2024-05-24 | 2024-05-22 | 4.217 | 240,104 | +213,693 | 0.02% | 1,012,502 |
| 2024-05-14 | 2024-05-10 | 4.613 | 26,411 | -9,605 | 0.00% | 121,823 |
| 2024-05-13 | 2024-05-09 | 4.519 | 36,016 | -235,301 | 0.00% | 162,752 |
| 2024-05-10 | 2024-05-08 | 3.905 | 271,317 | +230,499 | 0.02% | 1,059,375 |
| 2024-05-06 | 2024-05-02 | 3.467 | 40,818 | +9,605 | 0.00% | 141,526 |
| 2024-03-26 | 2024-03-22 | 3.446 | 31,213 | -136,860 | 0.00% | 107,573 |
| 2024-03-25 | 2024-03-21 | 3.592 | 168,073 | +136,860 | 0.01% | 603,752 |
| 2024-02-28 | 2024-02-26 | 3.675 | 31,213 | -2,402 | 0.00% | 114,723 |
| 2024-01-22 | 2024-01-18 | 3.780 | 33,615 | +4,803 | 0.00% | 127,052 |
| 2023-12-18 | 2023-12-14 | 5.200 | 28,812 | +253 | 0.00% | 149,814 |
| 2023-12-15 | 2023-12-13 | 5.200 | 28,559 | -14,280 | 0.00% | 148,499 |
| 2023-11-27 | 2023-11-23 | 6.880 | 42,839 | +4,760 | 0.00% | 294,751 |
| 2023-11-24 | 2023-11-22 | 6.933 | 38,079 | +2,380 | 0.00% | 264,000 |
| 2023-11-23 | 2023-11-21 | 7.290 | 35,699 | -2,380 | 0.00% | 260,250 |
| 2023-11-22 | 2023-11-20 | 7.206 | 38,079 | +4,760 | 0.00% | 274,400 |
| 2023-11-21 | 2023-11-17 | 7.259 | 33,319 | +2,380 | 0.00% | 241,850 |
| 2023-11-14 | 2023-11-10 | 7.154 | 30,939 | +4,760 | 0.00% | 221,324 |
| 2023-11-08 | 2023-11-06 | 7.637 | 26,179 | -4,760 | 0.00% | 199,923 |
| 2023-11-06 | 2023-11-02 | 6.796 | 30,939 | +4,760 | 0.00% | 210,274 |
| 2023-10-30 | 2023-10-26 | 7.028 | 26,179 | -2,380 | 0.00% | 183,973 |
| 2023-10-25 | 2023-10-20 | 6.996 | 28,559 | +2,380 | 0.00% | 199,799 |
| 2023-10-24 | 2023-10-19 | 7.143 | 26,179 | -2,380 | 0.00% | 186,998 |
| 2023-10-20 | 2023-10-18 | 7.458 | 28,559 | +2,380 | 0.00% | 212,998 |
| 2023-09-12 | 2023-09-07 | 7.873 | 26,179 | +156 | 0.00% | 206,106 |
| 2023-08-15 | 2023-08-11 | 8.137 | 26,023 | -2,365 | 0.00% | 211,753 |
| 2023-08-08 | 2023-08-04 | 8.750 | 28,388 | +2,365 | 0.00% | 248,397 |
| 2023-08-02 | 2023-07-31 | 8.845 | 26,023 | -4,731 | 0.00% | 230,178 |
| 2023-08-01 | 2023-07-28 | 8.740 | 30,754 | +4,731 | 0.00% | 268,775 |
| 2023-07-27 | 2023-07-25 | 8.306 | 26,023 | -9,462 | 0.00% | 216,153 |
| 2023-07-24 | 2023-07-20 | 7.926 | 35,485 | +9,462 | 0.00% | 281,247 |
| 2023-07-20 | 2023-07-18 | 8.317 | 26,023 | -11,828 | 0.00% | 216,428 |
| 2023-07-18 | 2023-07-13 | 8.179 | 37,851 | +11,828 | 0.00% | 309,599 |
| 2023-07-14 | 2023-07-12 | 8.116 | 26,023 | -2,365 | 0.00% | 211,203 |
| 2023-07-10 | 2023-07-06 | 7.894 | 28,388 | -18,926 | 0.00% | 224,098 |
| 2023-07-06 | 2023-07-04 | 8.137 | 47,314 | +16,560 | 0.00% | 385,001 |
| 2023-07-04 | 2023-06-30 | 7.482 | 30,754 | -2,366 | 0.00% | 230,100 |
| 2023-07-03 | 2023-06-29 | 7.630 | 33,120 | +7,097 | 0.00% | 252,702 |
| 2023-06-30 | 2023-06-28 | 9.099 | 26,023 | -2,365 | 0.00% | 236,779 |
| 2023-06-29 | 2023-06-27 | 9.057 | 28,388 | +2,365 | 0.00% | 257,097 |
| 2023-06-13 | 2023-06-09 | 8.000 | 26,023 | -18,925 | 0.00% | 208,178 |
| 2023-06-12 | 2023-06-08 | 7.345 | 44,948 | +2,366 | 0.00% | 330,124 |
| 2023-06-09 | 2023-06-07 | 7.345 | 42,582 | +14,194 | 0.00% | 312,747 |
| 2023-06-06 | 2023-06-02 | 7.746 | 28,388 | -7,097 | 0.00% | 219,898 |
| 2023-06-05 | 2023-06-01 | 7.292 | 35,485 | +7,097 | 0.00% | 258,747 |
| 2023-06-01 | 2023-05-30 | 7.503 | 28,388 | +2,365 | 0.00% | 212,998 |
| 2023-05-19 | 2023-05-17 | 8.222 | 26,023 | -9,462 | 0.00% | 213,953 |
| 2023-05-15 | 2023-05-11 | 8.084 | 35,485 | +9,462 | 0.00% | 286,872 |
| 2023-05-11 | 2023-05-09 | 8.084 | 26,023 | -14,194 | 0.00% | 210,378 |
| 2023-05-10 | 2023-05-08 | 8.084 | 40,217 | +14,194 | 0.00% | 325,127 |
| 2023-05-05 | 2023-05-03 | 8.317 | 26,023 | -9,462 | 0.00% | 216,428 |
| 2023-05-03 | 2023-04-28 | 8.412 | 35,485 | +9,462 | 0.00% | 298,497 |
| 2023-05-02 | 2023-04-27 | 8.327 | 26,023 | -9,462 | 0.00% | 216,703 |
| 2023-04-24 | 2023-04-20 | 9.278 | 35,485 | +9,462 | 0.00% | 329,246 |
| 2023-04-21 | 2023-04-19 | 9.701 | 26,023 | +2,366 | 0.00% | 252,454 |
| 2023-04-20 | 2023-04-18 | 9.786 | 23,657 | -4,731 | 0.00% | 231,501 |
| 2023-04-19 | 2023-04-17 | 9.849 | 28,388 | -9,463 | 0.00% | 279,597 |
| 2023-04-18 | 2023-04-14 | 9.743 | 37,851 | -2,366 | 0.00% | 368,799 |
| 2023-04-14 | 2023-04-12 | 9.088 | 40,217 | +4,732 | 0.00% | 365,502 |
| 2023-04-12 | 2023-04-06 | 9.469 | 35,485 | +2,365 | 0.00% | 335,996 |
| 2023-04-06 | 2023-04-03 | 10.166 | 33,120 | +9,463 | 0.00% | 336,703 |
| 2023-03-31 | 2023-03-29 | 10.198 | 23,657 | -2,366 | 0.00% | 241,251 |
| 2023-03-30 | 2023-03-28 | 9.585 | 26,023 | -9,462 | 0.00% | 249,429 |
| 2023-03-29 | 2023-03-27 | 9.701 | 35,485 | +2,365 | 0.00% | 344,246 |
| 2023-03-24 | 2023-03-22 | 9.913 | 33,120 | +9,463 | 0.00% | 328,303 |
| 2023-03-23 | 2023-03-21 | 10.304 | 23,657 | -9,463 | 0.00% | 243,751 |
| 2023-03-22 | 2023-03-20 | 9.839 | 33,120 | +9,463 | 0.00% | 325,853 |
| 2023-03-21 | 2023-03-17 | 9.923 | 23,657 | -11,828 | 0.00% | 234,751 |
| 2023-03-20 | 2023-03-16 | 9.257 | 35,485 | +2,365 | 0.00% | 328,497 |
| 2023-03-15 | 2023-03-13 | 9.839 | 33,120 | +9,463 | 0.00% | 325,853 |
| 2023-03-14 | 2023-03-10 | 9.934 | 23,657 | -9,463 | 0.00% | 235,001 |
| 2023-03-13 | 2023-03-09 | 10.304 | 33,120 | -7,097 | 0.00% | 341,253 |
| 2023-03-10 | 2023-03-08 | 9.944 | 40,217 | -9,463 | 0.00% | 399,927 |
| 2023-03-09 | 2023-03-07 | 9.955 | 49,680 | +14,195 | 0.00% | 494,555 |
| 2023-03-08 | 2023-03-06 | 10.008 | 35,485 | +2,365 | 0.00% | 355,121 |
| 2023-03-07 | 2023-03-03 | 10.515 | 33,120 | +9,463 | 0.00% | 348,253 |
| 2023-03-01 | 2023-02-27 | 11.286 | 23,657 | -11,828 | 0.00% | 267,001 |
| 2023-02-28 | 2023-02-24 | 10.589 | 35,485 | +11,828 | 0.00% | 375,746 |
| 2023-02-23 | 2023-02-21 | 10.462 | 23,657 | -9,463 | 0.00% | 247,501 |
| 2023-02-22 | 2023-02-20 | 10.842 | 33,120 | -18,925 | 0.00% | 359,103 |
| 2023-02-21 | 2023-02-17 | 10.610 | 52,045 | -9,463 | 0.00% | 552,198 |
| 2023-02-20 | 2023-02-16 | 10.547 | 61,508 | +30,754 | 0.00% | 648,700 |
| 2023-02-16 | 2023-02-14 | 11.561 | 30,754 | +9,463 | 0.00% | 355,550 |
| 2023-02-15 | 2023-02-13 | 11.413 | 21,291 | -9,463 | 0.00% | 242,997 |
| 2023-02-14 | 2023-02-10 | 10.568 | 30,754 | +9,463 | 0.00% | 325,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 21,291 | -7,097 | 0.00% | 229,948 |
| 2023-02-10 | 2023-02-08 | 9.807 | 28,388 | +4,731 | 0.00% | 278,397 |
| 2023-02-09 | 2023-02-07 | 9.532 | 23,657 | -11,828 | 0.00% | 225,501 |
| 2023-02-07 | 2023-02-03 | 9.405 | 35,485 | +4,731 | 0.00% | 333,746 |
| 2023-02-03 | 2023-02-01 | 10.282 | 30,754 | -2,366 | 0.00% | 316,225 |
| 2023-02-02 | 2023-01-31 | 9.617 | 33,120 | -9,462 | 0.00% | 318,503 |
| 2023-02-01 | 2023-01-30 | 9.934 | 42,582 | +11,828 | 0.00% | 422,995 |
| 2023-01-31 | 2023-01-27 | 9.828 | 30,754 | +9,463 | 0.00% | 302,250 |
| 2023-01-30 | 2023-01-26 | 9.796 | 21,291 | -4,732 | 0.00% | 208,573 |
| 2023-01-27 | 2023-01-20 | 8.148 | 26,023 | -9,462 | 0.00% | 212,028 |
| 2023-01-26 | 2023-01-19 | 7.841 | 35,485 | -9,463 | 0.00% | 278,247 |
| 2023-01-20 | 2023-01-18 | 7.979 | 44,948 | +11,828 | 0.00% | 358,624 |
| 2023-01-18 | 2023-01-16 | 8.095 | 33,120 | -2,365 | 0.00% | 268,103 |
| 2023-01-17 | 2023-01-13 | 8.053 | 35,485 | +2,365 | 0.00% | 285,747 |
| 2023-01-16 | 2023-01-12 | 8.222 | 33,120 | +9,463 | 0.00% | 272,303 |
| 2023-01-12 | 2023-01-10 | 8.454 | 23,657 | -2,366 | 0.00% | 200,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 26,023 | -47,313 | 0.00% | 203,778 |
| 2023-01-10 | 2023-01-06 | 7.852 | 73,336 | +47,313 | 0.01% | 575,821 |
| 2023-01-09 | 2023-01-05 | 7.630 | 26,023 | -9,462 | 0.00% | 198,553 |
| 2023-01-03 | 2022-12-29 | 6.573 | 35,485 | -9,463 | 0.00% | 233,248 |
| 2022-12-30 | 2022-12-28 | 6.489 | 44,948 | +9,463 | 0.00% | 291,649 |
| 2022-12-23 | 2022-12-21 | 7.165 | 35,485 | +9,462 | 0.00% | 254,247 |
| 2022-12-21 | 2022-12-19 | 7.524 | 26,023 | -7,097 | 0.00% | 195,803 |
| 2022-12-20 | 2022-12-16 | 7.915 | 33,120 | -2,365 | 0.00% | 262,160 |
| 2022-12-19 | 2022-12-15 | 7.756 | 35,485 | +190 | 0.00% | 275,225 |
| 2022-12-15 | 2022-12-13 | 7.852 | 35,295 | +11,765 | 0.00% | 277,126 |
| 2022-12-14 | 2022-12-12 | 8.277 | 23,530 | -9,412 | 0.00% | 194,751 |
| 2022-12-13 | 2022-12-09 | 8.181 | 32,942 | -2,353 | 0.00% | 269,501 |
| 2022-12-12 | 2022-12-08 | 7.660 | 35,295 | +2,353 | 0.00% | 270,376 |
| 2022-12-09 | 2022-12-07 | 7.873 | 32,942 | +9,412 | 0.00% | 259,351 |
| 2022-12-08 | 2022-12-06 | 8.425 | 23,530 | -9,412 | 0.00% | 198,251 |
| 2022-12-06 | 2022-12-02 | 7.969 | 32,942 | +9,412 | 0.00% | 262,501 |
| 2022-12-05 | 2022-12-01 | 8.362 | 23,530 | -9,412 | 0.00% | 196,751 |
| 2022-12-02 | 2022-11-30 | 8.213 | 32,942 | +9,412 | 0.00% | 270,551 |
| 2022-11-25 | 2022-11-23 | 8.574 | 23,530 | -9,412 | 0.00% | 201,751 |
| 2022-11-18 | 2022-11-16 | 9.839 | 32,942 | +9,412 | 0.00% | 324,101 |
| 2022-11-17 | 2022-11-15 | 10.147 | 23,530 | -2,353 | 0.00% | 238,751 |
| 2022-11-16 | 2022-11-14 | 9.647 | 25,883 | -7,059 | 0.00% | 249,701 |
| 2022-11-14 | 2022-11-10 | 9.137 | 32,942 | +9,412 | 0.00% | 301,001 |
| 2022-11-08 | 2022-11-04 | 9.265 | 23,530 | -2,353 | 0.00% | 218,001 |
| 2022-11-03 | 2022-11-01 | 8.054 | 25,883 | -11,765 | 0.00% | 208,451 |
| 2022-11-02 | 2022-10-31 | 7.554 | 37,648 | +2,353 | 0.00% | 284,401 |
| 2022-11-01 | 2022-10-28 | 7.522 | 35,295 | +9,412 | 0.00% | 265,501 |
| 2022-10-28 | 2022-10-26 | 7.969 | 25,883 | -2,353 | 0.00% | 206,251 |
| 2022-10-27 | 2022-10-25 | 7.777 | 28,236 | -2,353 | 0.00% | 219,601 |
| 2022-10-26 | 2022-10-24 | 7.437 | 30,589 | -9,412 | 0.00% | 227,501 |
| 2022-10-25 | 2022-10-21 | 7.926 | 40,001 | +2,353 | 0.00% | 317,051 |
| 2022-10-24 | 2022-10-20 | 7.926 | 37,648 | +9,412 | 0.00% | 298,401 |
| 2022-10-20 | 2022-10-18 | 8.872 | 28,236 | -30,589 | 0.00% | 250,501 |
| 2022-10-19 | 2022-10-17 | 8.479 | 58,825 | +18,824 | 0.00% | 498,752 |
| 2022-10-18 | 2022-10-14 | 8.277 | 40,001 | +2,353 | 0.00% | 331,076 |
| 2022-10-17 | 2022-10-13 | 8.202 | 37,648 | -2,353 | 0.00% | 308,801 |
| 2022-10-14 | 2022-10-12 | 8.394 | 40,001 | +11,765 | 0.00% | 335,751 |
| 2022-10-13 | 2022-10-11 | 8.649 | 28,236 | -9,412 | 0.00% | 244,201 |
| 2022-10-10 | 2022-10-06 | 9.233 | 37,648 | +2,353 | 0.00% | 347,601 |
| 2022-10-06 | 2022-10-03 | 9.180 | 35,295 | +9,412 | 0.00% | 324,001 |
| 2022-10-05 | 2022-09-30 | 9.552 | 25,883 | -9,412 | 0.00% | 247,226 |
| 2022-09-28 | 2022-09-26 | 10.030 | 35,295 | -2,353 | 0.00% | 354,001 |
| 2022-09-27 | 2022-09-23 | 9.700 | 37,648 | +9,412 | 0.00% | 365,202 |
| 2022-09-23 | 2022-09-21 | 10.232 | 28,236 | +2,353 | 0.00% | 288,901 |
| 2022-09-20 | 2022-09-16 | 10.837 | 25,883 | -2,353 | 0.00% | 280,501 |
| 2022-09-16 | 2022-09-14 | 11.730 | 28,236 | +2,353 | 0.00% | 331,201 |
| 2022-09-14 | 2022-09-09 | 11.262 | 25,883 | -4,706 | 0.00% | 291,505 |
| 2022-09-13 | 2022-09-08 | 10.900 | 30,589 | +116 | 0.00% | 333,414 |
| 2022-09-09 | 2022-09-07 | 10.878 | 30,473 | -9,376 | 0.00% | 331,500 |
| 2022-09-07 | 2022-09-05 | 11.305 | 39,849 | +9,376 | 0.00% | 450,496 |
| 2022-09-05 | 2022-09-01 | 12.052 | 30,473 | +4,688 | 0.00% | 367,250 |
| 2022-08-31 | 2022-08-29 | 12.350 | 25,785 | -9,376 | 0.00% | 318,452 |
| 2022-08-30 | 2022-08-26 | 12.670 | 35,161 | +9,376 | 0.00% | 445,498 |
| 2022-08-29 | 2022-08-25 | 12.649 | 25,785 | -4,688 | 0.00% | 326,152 |
| 2022-08-24 | 2022-08-22 | 13.779 | 30,473 | +2,344 | 0.00% | 419,900 |
| 2022-08-22 | 2022-08-18 | 14.185 | 28,129 | -2,344 | 0.00% | 399,001 |
| 2022-08-19 | 2022-08-17 | 14.185 | 30,473 | +7,032 | 0.00% | 432,250 |
| 2022-08-15 | 2022-08-11 | 14.483 | 23,441 | -4,688 | 0.00% | 339,503 |
| 2022-08-08 | 2022-08-04 | 14.526 | 28,129 | +4,688 | 0.00% | 408,601 |
| 2022-08-05 | 2022-08-03 | 14.611 | 23,441 | -2,344 | 0.00% | 342,503 |
| 2022-08-04 | 2022-08-02 | 13.481 | 25,785 | -4,688 | 0.00% | 347,602 |
| 2022-07-28 | 2022-07-26 | 14.910 | 30,473 | +4,688 | 0.00% | 454,350 |
| 2022-07-26 | 2022-07-22 | 15.294 | 25,785 | +2,344 | 0.00% | 394,352 |
| 2022-07-22 | 2022-07-20 | 14.739 | 23,441 | -4,688 | 0.00% | 345,503 |
| 2022-07-20 | 2022-07-18 | 15.251 | 28,129 | -11,720 | 0.00% | 429,001 |
| 2022-07-18 | 2022-07-14 | 13.865 | 39,849 | +4,688 | 0.00% | 552,496 |
| 2022-07-13 | 2022-07-11 | 13.566 | 35,161 | +9,376 | 0.00% | 476,998 |
| 2022-07-12 | 2022-07-08 | 14.633 | 25,785 | -4,688 | 0.00% | 377,302 |
| 2022-07-11 | 2022-07-07 | 15.145 | 30,473 | +2,344 | 0.00% | 461,500 |
| 2022-07-06 | 2022-07-04 | 15.763 | 28,129 | +2,344 | 0.00% | 443,401 |
| 2022-07-04 | 2022-06-29 | 16.616 | 25,785 | +7,032 | 0.00% | 428,452 |
| 2022-06-27 | 2022-06-23 | 18.387 | 18,753 | -4,688 | 0.00% | 344,807 |
| 2022-06-16 | 2022-06-14 | 17.022 | 23,441 | +4,688 | 0.00% | 399,004 |
| 2022-06-14 | 2022-06-10 | 17.470 | 18,753 | -2,344 | 0.00% | 327,607 |
| 2022-06-09 | 2022-06-07 | 14.462 | 21,097 | +2,344 | 0.00% | 305,104 |
| 2022-05-19 | 2022-05-17 | 10.878 | 18,753 | -2,344 | 0.00% | 204,004 |
| 2022-04-13 | 2022-04-11 | 10.814 | 21,097 | +2,344 | 0.00% | 228,153 |
| 2022-04-12 | 2022-04-08 | 11.668 | 18,753 | -2,344 | 0.00% | 218,804 |
| 2022-04-11 | 2022-04-07 | 11.390 | 21,097 | +2,344 | 0.00% | 240,303 |
| 2021-12-17 | 2021-12-15 | 19.386 | 18,753 | +121 | 0.00% | 363,538 |
| 2021-11-01 | 2021-10-28 | 20.352 | 18,632 | +9,316 | 0.00% | 379,192 |
| 2021-10-11 | 2021-10-07 | 19.643 | 9,316 | -9,316 | 0.00% | 182,996 |
| 2021-10-07 | 2021-10-05 | 16.681 | 18,632 | +9,316 | 0.00% | 310,793 |
| 2021-09-13 | 2021-09-09 | 25.976 | 9,316 | +9,316 | 0.00% | 241,995 |
| 2021-09-03 | 2021-09-01 | 32.567 | 0 | -2,115 | ||
| 2021-09-02 | 2021-08-31 | 30.794 | 2,115 | +2,115 | 0.00% | 65,129 |
| 2021-08-27 | 2021-08-25 | 27.721 | 0 | -2,115 | ||
| 2021-08-26 | 2021-08-24 | 26.716 | 2,115 | +2,115 | 0.00% | 56,504 |
| 2021-08-24 | 2021-08-20 | 24.943 | 0 | -2,115 | ||
| 2021-08-23 | 2021-08-19 | 24.943 | 2,115 | +2,115 | 0.00% | 52,754 |
| 2020-05-13 | 2020-05-11 | 0.474 | 0 | -67,937 | ||
| 2020-04-15 | 2020-04-09 | 0.407 | 67,937 | +67,937 | 0.01% | 27,637 |
| 2020-04-01 | 2020-03-30 | 0.395 | 0 | -82,348 | ||
| 2020-02-10 | 2020-02-06 | 0.534 | 82,348 | +82,348 | 0.01% | 44,000 |
| 2019-08-26 | 2019-08-22 | 0.732 | 0 | -33,693 | ||
| 2019-08-12 | 2019-08-08 | 0.757 | 33,693 | +1,982 | 0.00% | 25,500 |
| 2019-08-09 | 2019-08-07 | 0.757 | 31,711 | -31,711 | 0.00% | 24,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 63,422 | +63,422 | 0.01% | 47,200 |
| 2019-08-07 | 2019-08-05 | 0.769 | 0 | -79,278 | ||
| 2019-07-24 | 2019-07-22 | 0.858 | 79,278 | -79,278 | 0.01% | 68,000 |
| 2019-07-22 | 2019-07-18 | 0.883 | 158,556 | +47,567 | 0.02% | 140,000 |
| 2019-07-19 | 2019-07-17 | 0.896 | 110,989 | +110,989 | 0.01% | 99,400 |
| 2015-07-30 | 2015-07-28 | 1.159 | 0 | -13,118 | ||
| 2015-07-21 | 2015-07-17 | 1.311 | 13,118 | +13,118 | 0.00% | 17,200 |
| 2015-05-11 | 2015-05-07 | 1.479 | 0 | -6,559 | ||
| 2015-05-07 | 2015-05-05 | 1.616 | 6,559 | +6,559 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy