History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-10-13 | 2025-10-09 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-10-10 | 2025-10-08 | 4.910 | 40,000 | +0 | 0.00% | 196,400 |
| 2025-10-09 | 2025-10-06 | 4.910 | 40,000 | +0 | 0.00% | 196,400 |
| 2025-10-08 | 2025-10-03 | 5.070 | 40,000 | +0 | 0.00% | 202,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-10-03 | 2025-09-30 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-10-02 | 2025-09-29 | 4.890 | 40,000 | +0 | 0.00% | 195,600 |
| 2025-09-30 | 2025-09-26 | 4.830 | 40,000 | +0 | 0.00% | 193,200 |
| 2025-09-29 | 2025-09-25 | 4.920 | 40,000 | +0 | 0.00% | 196,800 |
| 2025-09-26 | 2025-09-24 | 4.900 | 40,000 | +0 | 0.00% | 196,000 |
| 2025-09-25 | 2025-09-23 | 4.950 | 40,000 | +0 | 0.00% | 198,000 |
| 2025-09-24 | 2025-09-22 | 5.060 | 40,000 | +0 | 0.00% | 202,400 |
| 2025-09-23 | 2025-09-19 | 5.140 | 40,000 | +0 | 0.00% | 205,600 |
| 2025-09-22 | 2025-09-18 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-19 | 2025-09-17 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-09-18 | 2025-09-16 | 4.560 | 40,000 | +0 | 0.00% | 182,400 |
| 2025-09-17 | 2025-09-15 | 4.610 | 40,000 | +0 | 0.00% | 184,400 |
| 2025-09-16 | 2025-09-12 | 4.750 | 40,000 | +0 | 0.00% | 190,000 |
| 2025-09-15 | 2025-09-11 | 4.920 | 40,000 | +0 | 0.00% | 196,800 |
| 2025-09-12 | 2025-09-10 | 5.005 | 40,000 | +0 | 0.00% | 200,216 |
| 2025-09-11 | 2025-09-09 | 5.016 | 40,000 | +363 | 0.00% | 200,620 |
| 2025-09-10 | 2025-09-08 | 5.278 | 39,637 | +0 | 0.00% | 209,199 |
| 2025-09-09 | 2025-09-05 | 5.429 | 39,637 | +0 | 0.00% | 215,199 |
| 2025-09-08 | 2025-09-04 | 5.268 | 39,637 | +0 | 0.00% | 208,799 |
| 2025-09-05 | 2025-09-03 | 5.631 | 39,637 | +0 | 0.00% | 223,199 |
| 2025-09-04 | 2025-09-02 | 6.055 | 39,637 | +0 | 0.00% | 239,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 39,637 | +0 | 0.00% | 216,799 |
| 2025-09-02 | 2025-08-29 | 5.419 | 39,637 | +0 | 0.00% | 214,799 |
| 2025-09-01 | 2025-08-28 | 5.460 | 39,637 | +0 | 0.00% | 216,399 |
| 2025-08-29 | 2025-08-27 | 5.823 | 39,637 | +0 | 0.00% | 230,799 |
| 2025-08-28 | 2025-08-26 | 5.914 | 39,637 | +0 | 0.00% | 234,399 |
| 2025-08-27 | 2025-08-25 | 6.065 | 39,637 | +0 | 0.00% | 240,399 |
| 2025-08-26 | 2025-08-22 | 6.226 | 39,637 | +0 | 0.00% | 246,799 |
| 2025-08-25 | 2025-08-21 | 6.247 | 39,637 | +0 | 0.00% | 247,599 |
| 2025-08-22 | 2025-08-20 | 6.489 | 39,637 | +0 | 0.00% | 257,199 |
| 2025-08-21 | 2025-08-19 | 6.671 | 39,637 | +0 | 0.00% | 264,399 |
| 2025-08-20 | 2025-08-18 | 6.913 | 39,637 | +0 | 0.00% | 273,999 |
| 2025-08-19 | 2025-08-15 | 6.852 | 39,637 | +0 | 0.00% | 271,599 |
| 2025-08-18 | 2025-08-14 | 4.693 | 39,637 | +0 | 0.00% | 186,000 |
| 2025-08-15 | 2025-08-13 | 4.057 | 39,637 | +0 | 0.00% | 160,800 |
| 2025-08-14 | 2025-08-12 | 3.714 | 39,637 | +0 | 0.00% | 147,200 |
| 2025-08-13 | 2025-08-11 | 3.653 | 39,637 | +0 | 0.00% | 144,800 |
| 2025-08-12 | 2025-08-08 | 3.482 | 39,637 | +0 | 0.00% | 138,000 |
| 2025-08-11 | 2025-08-07 | 3.270 | 39,637 | +0 | 0.00% | 129,600 |
| 2025-08-08 | 2025-08-06 | 3.249 | 39,637 | +0 | 0.00% | 128,800 |
| 2025-08-07 | 2025-08-05 | 3.239 | 39,637 | +0 | 0.00% | 128,400 |
| 2025-08-06 | 2025-08-04 | 3.159 | 39,637 | +0 | 0.00% | 125,200 |
| 2025-08-05 | 2025-08-01 | 3.128 | 39,637 | +0 | 0.00% | 124,000 |
| 2025-08-04 | 2025-07-31 | 3.189 | 39,637 | +0 | 0.00% | 126,400 |
| 2025-08-01 | 2025-07-30 | 3.290 | 39,637 | +0 | 0.00% | 130,400 |
| 2025-07-31 | 2025-07-29 | 3.391 | 39,637 | +0 | 0.00% | 134,400 |
| 2025-07-30 | 2025-07-28 | 3.441 | 39,637 | +0 | 0.00% | 136,400 |
| 2025-07-29 | 2025-07-25 | 3.492 | 39,637 | +0 | 0.00% | 138,400 |
| 2025-07-28 | 2025-07-24 | 3.542 | 39,637 | +0 | 0.00% | 140,400 |
| 2025-07-25 | 2025-07-23 | 3.431 | 39,637 | +0 | 0.00% | 136,000 |
| 2025-07-24 | 2025-07-22 | 3.451 | 39,637 | +0 | 0.00% | 136,800 |
| 2025-07-23 | 2025-07-21 | 3.562 | 39,637 | +0 | 0.00% | 141,200 |
| 2025-07-22 | 2025-07-18 | 3.512 | 39,637 | +0 | 0.00% | 139,200 |
| 2025-07-21 | 2025-07-17 | 3.502 | 39,637 | +0 | 0.00% | 138,800 |
| 2025-07-18 | 2025-07-16 | 3.471 | 39,637 | +0 | 0.00% | 137,600 |
| 2025-07-17 | 2025-07-15 | 3.421 | 39,637 | +0 | 0.00% | 135,600 |
| 2025-07-16 | 2025-07-14 | 3.482 | 39,637 | +0 | 0.00% | 138,000 |
| 2025-07-15 | 2025-07-11 | 3.522 | 39,637 | +0 | 0.00% | 139,600 |
| 2025-07-14 | 2025-07-10 | 3.613 | 39,637 | +0 | 0.00% | 143,200 |
| 2025-07-11 | 2025-07-09 | 3.350 | 39,637 | +0 | 0.00% | 132,800 |
| 2025-07-10 | 2025-07-08 | 3.340 | 39,637 | +0 | 0.00% | 132,400 |
| 2025-07-09 | 2025-07-07 | 3.360 | 39,637 | +0 | 0.00% | 133,200 |
| 2025-07-08 | 2025-07-04 | 3.300 | 39,637 | +0 | 0.00% | 130,800 |
| 2025-07-07 | 2025-07-03 | 3.330 | 39,637 | +0 | 0.00% | 132,000 |
| 2025-07-04 | 2025-07-02 | 3.340 | 39,637 | +0 | 0.00% | 132,400 |
| 2025-07-03 | 2025-06-30 | 3.431 | 39,637 | +0 | 0.00% | 136,000 |
| 2025-07-02 | 2025-06-27 | 2.916 | 39,637 | +0 | 0.00% | 115,600 |
| 2025-06-30 | 2025-06-26 | 2.886 | 39,637 | +0 | 0.00% | 114,400 |
| 2025-06-27 | 2025-06-25 | 2.896 | 39,637 | +0 | 0.00% | 114,800 |
| 2025-06-26 | 2025-06-24 | 2.866 | 39,637 | +0 | 0.00% | 113,600 |
| 2025-06-25 | 2025-06-23 | 2.735 | 39,637 | +0 | 0.00% | 108,400 |
| 2025-06-24 | 2025-06-20 | 2.715 | 39,637 | +0 | 0.00% | 107,600 |
| 2025-06-23 | 2025-06-19 | 2.725 | 39,637 | +0 | 0.00% | 108,000 |
| 2025-06-20 | 2025-06-18 | 2.816 | 39,637 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 2.836 | 39,637 | +0 | 0.00% | 112,400 |
| 2025-06-18 | 2025-06-16 | 2.816 | 39,637 | +0 | 0.00% | 111,600 |
| 2025-06-17 | 2025-06-13 | 2.775 | 39,637 | +0 | 0.00% | 110,000 |
| 2025-06-16 | 2025-06-12 | 2.947 | 39,637 | +0 | 0.00% | 116,800 |
| 2025-06-13 | 2025-06-11 | 3.058 | 39,637 | +0 | 0.00% | 121,200 |
| 2025-06-12 | 2025-06-10 | 3.027 | 39,637 | +0 | 0.00% | 120,000 |
| 2025-06-11 | 2025-06-09 | 2.916 | 39,637 | +0 | 0.00% | 115,600 |
| 2025-06-10 | 2025-06-06 | 2.856 | 39,637 | +0 | 0.00% | 113,200 |
| 2025-06-09 | 2025-06-05 | 2.866 | 39,637 | +0 | 0.00% | 113,600 |
| 2025-06-06 | 2025-06-04 | 2.906 | 39,637 | +0 | 0.00% | 115,200 |
| 2025-06-05 | 2025-06-03 | 2.957 | 39,637 | +0 | 0.00% | 117,200 |
| 2025-06-04 | 2025-06-02 | 2.947 | 39,637 | +0 | 0.00% | 116,800 |
| 2025-06-03 | 2025-05-30 | 3.048 | 39,637 | +0 | 0.00% | 120,800 |
| 2025-06-02 | 2025-05-29 | 3.068 | 39,637 | +0 | 0.00% | 121,600 |
| 2025-05-30 | 2025-05-28 | 2.947 | 39,637 | +0 | 0.00% | 116,800 |
| 2025-05-29 | 2025-05-27 | 2.957 | 39,637 | +0 | 0.00% | 117,200 |
| 2025-05-28 | 2025-05-26 | 2.866 | 39,637 | +0 | 0.00% | 113,600 |
| 2025-05-27 | 2025-05-23 | 2.896 | 39,637 | +0 | 0.00% | 114,800 |
| 2025-05-26 | 2025-05-22 | 2.856 | 39,637 | +0 | 0.00% | 113,200 |
| 2025-05-23 | 2025-05-21 | 2.927 | 39,637 | +0 | 0.00% | 116,000 |
| 2025-05-22 | 2025-05-20 | 2.886 | 39,637 | +0 | 0.00% | 114,400 |
| 2025-05-21 | 2025-05-19 | 2.947 | 39,637 | +0 | 0.00% | 116,800 |
| 2025-05-20 | 2025-05-16 | 2.947 | 39,637 | +0 | 0.00% | 116,800 |
| 2025-05-19 | 2025-05-15 | 2.997 | 39,637 | +0 | 0.00% | 118,800 |
| 2025-05-16 | 2025-05-14 | 3.078 | 39,637 | +0 | 0.00% | 122,000 |
| 2025-05-15 | 2025-05-13 | 3.058 | 39,637 | +0 | 0.00% | 121,200 |
| 2025-05-14 | 2025-05-12 | 2.997 | 39,637 | +0 | 0.00% | 118,800 |
| 2025-05-13 | 2025-05-09 | 2.916 | 39,637 | +0 | 0.00% | 115,600 |
| 2025-05-12 | 2025-05-08 | 2.856 | 39,637 | +0 | 0.00% | 113,200 |
| 2025-05-09 | 2025-05-07 | 2.826 | 39,637 | +0 | 0.00% | 112,000 |
| 2025-05-08 | 2025-05-06 | 2.816 | 39,637 | +0 | 0.00% | 111,600 |
| 2025-05-07 | 2025-05-02 | 2.805 | 39,637 | +0 | 0.00% | 111,200 |
| 2025-05-06 | 2025-04-30 | 2.805 | 39,637 | +0 | 0.00% | 111,200 |
| 2025-05-02 | 2025-04-29 | 2.785 | 39,637 | +0 | 0.00% | 110,400 |
| 2025-04-30 | 2025-04-28 | 2.755 | 39,637 | +0 | 0.00% | 109,200 |
| 2025-04-29 | 2025-04-25 | 2.775 | 39,637 | +0 | 0.00% | 110,000 |
| 2025-04-28 | 2025-04-24 | 2.775 | 39,637 | +0 | 0.00% | 110,000 |
| 2025-04-25 | 2025-04-23 | 2.816 | 39,637 | +0 | 0.00% | 111,600 |
| 2025-04-24 | 2025-04-22 | 2.694 | 39,637 | +0 | 0.00% | 106,800 |
| 2025-04-23 | 2025-04-17 | 2.614 | 39,637 | +0 | 0.00% | 103,600 |
| 2025-04-22 | 2025-04-16 | 2.614 | 39,637 | +0 | 0.00% | 103,600 |
| 2025-04-17 | 2025-04-15 | 2.694 | 39,637 | +0 | 0.00% | 106,800 |
| 2025-04-16 | 2025-04-14 | 2.705 | 39,637 | +0 | 0.00% | 107,200 |
| 2025-04-15 | 2025-04-11 | 2.654 | 39,637 | +0 | 0.00% | 105,200 |
| 2025-04-14 | 2025-04-10 | 2.614 | 39,637 | +0 | 0.00% | 103,600 |
| 2025-04-11 | 2025-04-09 | 2.604 | 39,637 | +0 | 0.00% | 103,200 |
| 2025-04-10 | 2025-04-08 | 2.533 | 39,637 | +0 | 0.00% | 100,400 |
| 2025-04-09 | 2025-04-07 | 2.533 | 39,637 | +0 | 0.00% | 100,400 |
| 2025-04-08 | 2025-04-03 | 2.906 | 39,637 | +0 | 0.00% | 115,200 |
| 2025-04-07 | 2025-04-02 | 2.997 | 39,637 | +0 | 0.00% | 118,800 |
| 2025-04-03 | 2025-04-01 | 3.007 | 39,637 | +0 | 0.00% | 119,200 |
| 2025-04-02 | 2025-03-31 | 3.007 | 39,637 | +0 | 0.00% | 119,200 |
| 2025-04-01 | 2025-03-28 | 3.088 | 39,637 | +0 | 0.00% | 122,400 |
| 2025-03-31 | 2025-03-27 | 3.138 | 39,637 | +0 | 0.00% | 124,400 |
| 2025-03-28 | 2025-03-26 | 3.219 | 39,637 | +0 | 0.00% | 127,600 |
| 2025-03-27 | 2025-03-25 | 3.249 | 39,637 | +0 | 0.00% | 128,800 |
| 2025-03-26 | 2025-03-24 | 3.371 | 39,637 | +0 | 0.00% | 133,600 |
| 2025-03-25 | 2025-03-21 | 3.340 | 39,637 | +0 | 0.00% | 132,400 |
| 2025-03-24 | 2025-03-20 | 3.471 | 39,637 | +0 | 0.00% | 137,600 |
| 2025-03-21 | 2025-03-19 | 3.492 | 39,637 | +0 | 0.00% | 138,400 |
| 2025-03-20 | 2025-03-18 | 3.562 | 39,637 | +0 | 0.00% | 141,200 |
| 2025-03-19 | 2025-03-17 | 3.512 | 39,637 | +0 | 0.00% | 139,200 |
| 2025-03-18 | 2025-03-14 | 3.431 | 39,637 | +0 | 0.00% | 136,000 |
| 2025-03-17 | 2025-03-13 | 3.300 | 39,637 | +0 | 0.00% | 130,800 |
| 2025-03-14 | 2025-03-12 | 3.300 | 39,637 | +0 | 0.00% | 130,800 |
| 2025-03-13 | 2025-03-11 | 3.340 | 39,637 | +0 | 0.00% | 132,400 |
| 2025-03-12 | 2025-03-10 | 3.411 | 39,637 | +0 | 0.00% | 135,200 |
| 2025-03-11 | 2025-03-07 | 3.411 | 39,637 | +0 | 0.00% | 135,200 |
| 2025-03-10 | 2025-03-06 | 3.350 | 39,637 | +0 | 0.00% | 132,800 |
| 2025-03-07 | 2025-03-05 | 3.219 | 39,637 | +0 | 0.00% | 127,600 |
| 2025-03-06 | 2025-03-04 | 3.179 | 39,637 | +0 | 0.00% | 126,000 |
| 2025-03-05 | 2025-03-03 | 3.189 | 39,637 | +0 | 0.00% | 126,400 |
| 2025-03-04 | 2025-02-28 | 3.219 | 39,637 | +0 | 0.00% | 127,600 |
| 2025-03-03 | 2025-02-27 | 3.461 | 39,637 | +0 | 0.00% | 137,200 |
| 2025-02-28 | 2025-02-26 | 3.522 | 39,637 | +0 | 0.00% | 139,600 |
| 2025-02-27 | 2025-02-25 | 3.128 | 39,637 | +0 | 0.00% | 124,000 |
| 2025-02-26 | 2025-02-24 | 3.189 | 39,637 | +0 | 0.00% | 126,400 |
| 2025-02-25 | 2025-02-21 | 3.209 | 39,637 | +0 | 0.00% | 127,200 |
| 2025-02-24 | 2025-02-20 | 3.260 | 39,637 | +0 | 0.00% | 129,200 |
| 2025-02-21 | 2025-02-19 | 3.027 | 39,637 | +0 | 0.00% | 120,000 |
| 2025-02-20 | 2025-02-18 | 2.846 | 39,637 | +0 | 0.00% | 112,800 |
| 2025-02-19 | 2025-02-17 | 2.856 | 39,637 | +0 | 0.00% | 113,200 |
| 2025-02-18 | 2025-02-14 | 2.866 | 39,637 | +0 | 0.00% | 113,600 |
| 2025-02-17 | 2025-02-13 | 2.745 | 39,637 | +0 | 0.00% | 108,800 |
| 2025-02-14 | 2025-02-12 | 2.826 | 39,637 | +0 | 0.00% | 112,000 |
| 2025-02-13 | 2025-02-11 | 2.775 | 39,637 | +0 | 0.00% | 110,000 |
| 2025-02-12 | 2025-02-10 | 2.876 | 39,637 | +0 | 0.00% | 114,000 |
| 2025-02-11 | 2025-02-07 | 2.856 | 39,637 | +0 | 0.00% | 113,200 |
| 2025-02-10 | 2025-02-06 | 2.826 | 39,637 | +0 | 0.00% | 112,000 |
| 2025-02-07 | 2025-02-05 | 2.654 | 39,637 | +0 | 0.00% | 105,200 |
| 2025-02-06 | 2025-02-04 | 2.654 | 39,637 | +0 | 0.00% | 105,200 |
| 2025-02-05 | 2025-02-03 | 2.684 | 39,637 | +0 | 0.00% | 106,400 |
| 2025-02-04 | 2025-01-28 | 2.805 | 39,637 | +0 | 0.00% | 111,200 |
| 2025-02-03 | 2025-01-24 | 2.694 | 39,637 | +0 | 0.00% | 106,800 |
| 2025-01-27 | 2025-01-23 | 2.594 | 39,637 | +0 | 0.00% | 102,800 |
| 2025-01-24 | 2025-01-22 | 2.634 | 39,637 | +0 | 0.00% | 104,400 |
| 2025-01-23 | 2025-01-21 | 2.705 | 39,637 | +0 | 0.00% | 107,200 |
| 2025-01-22 | 2025-01-20 | 2.705 | 39,637 | +0 | 0.00% | 107,200 |
| 2025-01-21 | 2025-01-17 | 2.755 | 39,637 | +0 | 0.00% | 109,200 |
| 2025-01-20 | 2025-01-16 | 2.775 | 39,637 | +0 | 0.00% | 110,000 |
| 2025-01-17 | 2025-01-15 | 2.705 | 39,637 | +0 | 0.00% | 107,200 |
| 2025-01-16 | 2025-01-14 | 2.735 | 39,637 | +0 | 0.00% | 108,400 |
| 2025-01-15 | 2025-01-13 | 2.674 | 39,637 | +0 | 0.00% | 106,000 |
| 2025-01-14 | 2025-01-10 | 2.654 | 39,637 | +0 | 0.00% | 105,200 |
| 2025-01-13 | 2025-01-09 | 2.543 | 39,637 | +0 | 0.00% | 100,800 |
| 2025-01-10 | 2025-01-08 | 2.533 | 39,637 | +0 | 0.00% | 100,400 |
| 2025-01-09 | 2025-01-07 | 2.583 | 39,637 | +0 | 0.00% | 102,400 |
| 2025-01-08 | 2025-01-06 | 2.583 | 39,637 | +0 | 0.00% | 102,400 |
| 2025-01-07 | 2025-01-03 | 2.573 | 39,637 | +0 | 0.00% | 102,000 |
| 2025-01-06 | 2025-01-02 | 2.664 | 39,637 | +0 | 0.00% | 105,600 |
| 2025-01-03 | 2024-12-31 | 2.735 | 39,637 | +0 | 0.00% | 108,400 |
| 2025-01-02 | 2024-12-27 | 2.785 | 39,637 | +0 | 0.00% | 110,400 |
| 2024-12-30 | 2024-12-24 | 2.876 | 39,637 | +0 | 0.00% | 114,000 |
| 2024-12-27 | 2024-12-20 | 2.876 | 39,637 | +0 | 0.00% | 114,000 |
| 2024-12-23 | 2024-12-19 | 2.916 | 39,637 | +0 | 0.00% | 115,600 |
| 2024-12-20 | 2024-12-18 | 2.927 | 39,637 | +0 | 0.00% | 116,000 |
| 2024-12-19 | 2024-12-17 | 2.957 | 39,637 | +0 | 0.00% | 117,212 |
| 2024-12-18 | 2024-12-16 | 3.008 | 39,637 | +410 | 0.00% | 119,233 |
| 2024-12-17 | 2024-12-13 | 3.018 | 39,227 | +0 | 0.00% | 118,400 |
| 2024-12-16 | 2024-12-12 | 3.161 | 39,227 | +0 | 0.00% | 124,000 |
| 2024-12-13 | 2024-12-11 | 3.110 | 39,227 | +0 | 0.00% | 122,000 |
| 2024-12-12 | 2024-12-10 | 3.100 | 39,227 | +0 | 0.00% | 121,600 |
| 2024-12-11 | 2024-12-09 | 3.192 | 39,227 | +0 | 0.00% | 125,200 |
| 2024-12-10 | 2024-12-06 | 3.120 | 39,227 | +0 | 0.00% | 122,400 |
| 2024-12-09 | 2024-12-05 | 3.049 | 39,227 | +0 | 0.00% | 119,600 |
| 2024-12-06 | 2024-12-04 | 3.069 | 39,227 | +0 | 0.00% | 120,400 |
| 2024-12-05 | 2024-12-03 | 3.069 | 39,227 | +0 | 0.00% | 120,400 |
| 2024-12-04 | 2024-12-02 | 3.161 | 39,227 | +0 | 0.00% | 124,000 |
| 2024-12-03 | 2024-11-29 | 3.304 | 39,227 | +0 | 0.00% | 129,600 |
| 2024-12-02 | 2024-11-28 | 3.212 | 39,227 | +0 | 0.00% | 126,000 |
| 2024-11-29 | 2024-11-27 | 3.304 | 39,227 | +0 | 0.00% | 129,600 |
| 2024-11-28 | 2024-11-26 | 3.161 | 39,227 | +0 | 0.00% | 124,000 |
| 2024-11-27 | 2024-11-25 | 3.192 | 39,227 | +0 | 0.00% | 125,200 |
| 2024-11-26 | 2024-11-22 | 3.232 | 39,227 | +0 | 0.00% | 126,800 |
| 2024-11-25 | 2024-11-21 | 3.334 | 39,227 | +0 | 0.00% | 130,800 |
| 2024-11-22 | 2024-11-20 | 3.457 | 39,227 | +0 | 0.00% | 135,600 |
| 2024-11-21 | 2024-11-19 | 3.406 | 39,227 | +0 | 0.00% | 133,600 |
| 2024-11-20 | 2024-11-18 | 3.304 | 39,227 | +0 | 0.00% | 129,600 |
| 2024-11-19 | 2024-11-15 | 3.232 | 39,227 | +0 | 0.00% | 126,800 |
| 2024-11-18 | 2024-11-14 | 3.324 | 39,227 | +0 | 0.00% | 130,400 |
| 2024-11-15 | 2024-11-13 | 3.528 | 39,227 | +0 | 0.00% | 138,400 |
| 2024-11-14 | 2024-11-12 | 3.671 | 39,227 | +0 | 0.00% | 144,000 |
| 2024-11-13 | 2024-11-11 | 3.824 | 39,227 | +0 | 0.00% | 150,000 |
| 2024-11-12 | 2024-11-08 | 3.620 | 39,227 | +0 | 0.00% | 142,000 |
| 2024-11-11 | 2024-11-07 | 3.742 | 39,227 | +0 | 0.00% | 146,800 |
| 2024-11-08 | 2024-11-06 | 3.967 | 39,227 | +0 | 0.00% | 155,600 |
| 2024-11-07 | 2024-11-05 | 3.192 | 39,227 | +0 | 0.00% | 125,200 |
| 2024-11-06 | 2024-11-04 | 3.141 | 39,227 | +0 | 0.00% | 123,200 |
| 2024-11-05 | 2024-11-01 | 3.049 | 39,227 | +0 | 0.00% | 119,600 |
| 2024-11-04 | 2024-10-31 | 3.059 | 39,227 | +0 | 0.00% | 120,000 |
| 2024-11-01 | 2024-10-30 | 3.100 | 39,227 | +0 | 0.00% | 121,600 |
| 2024-10-31 | 2024-10-29 | 3.161 | 39,227 | +0 | 0.00% | 124,000 |
| 2024-10-30 | 2024-10-28 | 3.212 | 39,227 | +0 | 0.00% | 126,000 |
| 2024-10-29 | 2024-10-25 | 3.212 | 39,227 | +0 | 0.00% | 126,000 |
| 2024-10-28 | 2024-10-24 | 3.049 | 39,227 | +0 | 0.00% | 119,600 |
| 2024-10-25 | 2024-10-23 | 3.161 | 39,227 | +0 | 0.00% | 124,000 |
| 2024-10-24 | 2024-10-22 | 3.059 | 39,227 | +0 | 0.00% | 120,000 |
| 2024-10-23 | 2024-10-21 | 3.090 | 39,227 | +0 | 0.00% | 121,200 |
| 2024-10-22 | 2024-10-18 | 3.069 | 39,227 | +0 | 0.00% | 120,400 |
| 2024-10-21 | 2024-10-17 | 2.916 | 39,227 | +0 | 0.00% | 114,400 |
| 2024-10-18 | 2024-10-16 | 2.988 | 39,227 | +0 | 0.00% | 117,200 |
| 2024-10-17 | 2024-10-15 | 3.049 | 39,227 | +0 | 0.00% | 119,600 |
| 2024-10-16 | 2024-10-14 | 3.212 | 39,227 | +0 | 0.00% | 126,000 |
| 2024-10-15 | 2024-10-10 | 3.345 | 39,227 | +0 | 0.00% | 131,200 |
| 2024-10-14 | 2024-10-09 | 3.365 | 39,227 | +0 | 0.00% | 132,000 |
| 2024-10-10 | 2024-10-08 | 3.691 | 39,227 | +0 | 0.00% | 144,800 |
| 2024-10-09 | 2024-10-07 | 4.375 | 39,227 | +0 | 0.00% | 171,600 |
| 2024-10-08 | 2024-10-04 | 3.824 | 39,227 | +0 | 0.00% | 150,000 |
| 2024-10-07 | 2024-10-03 | 3.651 | 39,227 | +0 | 0.00% | 143,200 |
| 2024-10-04 | 2024-10-02 | 3.865 | 39,227 | +0 | 0.00% | 151,600 |
| 2024-10-03 | 2024-09-30 | 3.691 | 39,227 | +0 | 0.00% | 144,800 |
| 2024-10-02 | 2024-09-27 | 3.375 | 39,227 | +0 | 0.00% | 132,400 |
| 2024-09-30 | 2024-09-26 | 3.018 | 39,227 | +0 | 0.00% | 118,400 |
| 2024-09-27 | 2024-09-25 | 2.784 | 39,227 | +0 | 0.00% | 109,200 |
| 2024-09-26 | 2024-09-24 | 2.855 | 39,227 | +0 | 0.00% | 112,000 |
| 2024-09-25 | 2024-09-23 | 2.672 | 39,227 | +0 | 0.00% | 104,800 |
| 2024-09-24 | 2024-09-20 | 2.743 | 39,227 | +0 | 0.00% | 107,600 |
| 2024-09-23 | 2024-09-19 | 2.580 | 39,227 | +0 | 0.00% | 101,200 |
| 2024-09-20 | 2024-09-17 | 2.396 | 39,227 | +0 | 0.00% | 94,000 |
| 2024-09-19 | 2024-09-16 | 2.417 | 39,227 | +0 | 0.00% | 94,800 |
| 2024-09-17 | 2024-09-13 | 2.417 | 39,227 | +0 | 0.00% | 94,800 |
| 2024-09-16 | 2024-09-12 | 2.447 | 39,227 | +0 | 0.00% | 96,000 |
| 2024-09-13 | 2024-09-11 | 2.520 | 39,227 | +0 | 0.00% | 98,842 |
| 2024-09-12 | 2024-09-10 | 2.561 | 39,227 | +810 | 0.00% | 100,476 |
| 2024-09-11 | 2024-09-09 | 2.613 | 38,417 | +0 | 0.00% | 100,401 |
| 2024-09-10 | 2024-09-05 | 2.697 | 38,417 | +0 | 0.00% | 103,601 |
| 2024-09-09 | 2024-09-04 | 2.707 | 38,417 | +0 | 0.00% | 104,001 |
| 2024-09-05 | 2024-09-03 | 2.686 | 38,417 | +0 | 0.00% | 103,201 |
| 2024-09-04 | 2024-09-02 | 2.593 | 38,417 | +0 | 0.00% | 99,601 |
| 2024-09-03 | 2024-08-30 | 2.624 | 38,417 | +0 | 0.00% | 100,801 |
| 2024-09-02 | 2024-08-29 | 2.561 | 38,417 | +0 | 0.00% | 98,401 |
| 2024-08-30 | 2024-08-28 | 2.520 | 38,417 | +0 | 0.00% | 96,801 |
| 2024-08-29 | 2024-08-27 | 2.593 | 38,417 | +0 | 0.00% | 99,601 |
| 2024-08-28 | 2024-08-26 | 2.593 | 38,417 | +0 | 0.00% | 99,601 |
| 2024-08-27 | 2024-08-23 | 2.624 | 38,417 | +0 | 0.00% | 100,801 |
| 2024-08-26 | 2024-08-22 | 2.603 | 38,417 | +0 | 0.00% | 100,001 |
| 2024-08-23 | 2024-08-21 | 2.666 | 38,417 | +0 | 0.00% | 102,401 |
| 2024-08-22 | 2024-08-20 | 2.728 | 38,417 | +0 | 0.00% | 104,801 |
| 2024-08-21 | 2024-08-19 | 2.780 | 38,417 | +0 | 0.00% | 106,801 |
| 2024-08-20 | 2024-08-16 | 3.082 | 38,417 | +0 | 0.00% | 118,401 |
| 2024-08-19 | 2024-08-15 | 2.947 | 38,417 | +0 | 0.00% | 113,201 |
| 2024-08-16 | 2024-08-14 | 2.905 | 38,417 | +0 | 0.00% | 111,601 |
| 2024-08-15 | 2024-08-13 | 2.957 | 38,417 | +0 | 0.00% | 113,601 |
| 2024-08-14 | 2024-08-12 | 2.936 | 38,417 | +0 | 0.00% | 112,801 |
| 2024-08-13 | 2024-08-09 | 2.967 | 38,417 | +0 | 0.00% | 114,001 |
| 2024-08-12 | 2024-08-08 | 2.926 | 38,417 | +0 | 0.00% | 112,401 |
| 2024-08-09 | 2024-08-07 | 2.947 | 38,417 | +0 | 0.00% | 113,201 |
| 2024-08-08 | 2024-08-06 | 2.967 | 38,417 | +0 | 0.00% | 114,001 |
| 2024-08-07 | 2024-08-05 | 2.926 | 38,417 | +0 | 0.00% | 112,401 |
| 2024-08-06 | 2024-08-02 | 2.936 | 38,417 | +0 | 0.00% | 112,801 |
| 2024-08-05 | 2024-08-01 | 3.040 | 38,417 | +0 | 0.00% | 116,801 |
| 2024-08-02 | 2024-07-31 | 2.999 | 38,417 | +0 | 0.00% | 115,201 |
| 2024-08-01 | 2024-07-30 | 2.843 | 38,417 | +0 | 0.00% | 109,201 |
| 2024-07-31 | 2024-07-29 | 2.947 | 38,417 | +0 | 0.00% | 113,201 |
| 2024-07-30 | 2024-07-26 | 2.967 | 38,417 | +0 | 0.00% | 114,001 |
| 2024-07-29 | 2024-07-25 | 2.926 | 38,417 | +0 | 0.00% | 112,401 |
| 2024-07-26 | 2024-07-24 | 2.999 | 38,417 | +0 | 0.00% | 115,201 |
| 2024-07-25 | 2024-07-23 | 2.999 | 38,417 | +0 | 0.00% | 115,201 |
| 2024-07-24 | 2024-07-22 | 3.092 | 38,417 | +0 | 0.00% | 118,801 |
| 2024-07-23 | 2024-07-19 | 3.092 | 38,417 | +0 | 0.00% | 118,801 |
| 2024-07-22 | 2024-07-18 | 3.155 | 38,417 | +0 | 0.00% | 121,201 |
| 2024-07-19 | 2024-07-17 | 3.144 | 38,417 | +0 | 0.00% | 120,801 |
| 2024-07-18 | 2024-07-16 | 3.238 | 38,417 | +0 | 0.00% | 124,401 |
| 2024-07-17 | 2024-07-15 | 3.249 | 38,417 | +0 | 0.00% | 124,801 |
| 2024-07-16 | 2024-07-12 | 3.374 | 38,417 | +0 | 0.00% | 129,601 |
| 2024-07-15 | 2024-07-11 | 3.374 | 38,417 | +0 | 0.00% | 129,601 |
| 2024-07-12 | 2024-07-10 | 3.290 | 38,417 | +0 | 0.00% | 126,401 |
| 2024-07-11 | 2024-07-09 | 3.238 | 38,417 | +0 | 0.00% | 124,401 |
| 2024-07-10 | 2024-07-08 | 3.301 | 38,417 | +0 | 0.00% | 126,801 |
| 2024-07-09 | 2024-07-05 | 3.457 | 38,417 | +0 | 0.00% | 132,801 |
| 2024-07-08 | 2024-07-04 | 3.592 | 38,417 | +0 | 0.00% | 138,002 |
| 2024-07-05 | 2024-07-03 | 3.561 | 38,417 | +0 | 0.00% | 136,801 |
| 2024-07-04 | 2024-07-02 | 3.478 | 38,417 | +0 | 0.00% | 133,601 |
| 2024-07-03 | 2024-06-28 | 3.332 | 38,417 | +0 | 0.00% | 128,001 |
| 2024-07-02 | 2024-06-27 | 3.353 | 38,417 | +0 | 0.00% | 128,801 |
| 2024-06-28 | 2024-06-26 | 3.457 | 38,417 | +0 | 0.00% | 132,801 |
| 2024-06-27 | 2024-06-25 | 3.384 | 38,417 | +0 | 0.00% | 130,001 |
| 2024-06-26 | 2024-06-24 | 3.436 | 38,417 | +0 | 0.00% | 132,001 |
| 2024-06-25 | 2024-06-21 | 3.540 | 38,417 | +0 | 0.00% | 136,001 |
| 2024-06-24 | 2024-06-20 | 3.634 | 38,417 | +0 | 0.00% | 139,602 |
| 2024-06-21 | 2024-06-19 | 3.748 | 38,417 | +0 | 0.00% | 144,002 |
| 2024-06-20 | 2024-06-18 | 3.634 | 38,417 | +0 | 0.00% | 139,602 |
| 2024-06-19 | 2024-06-17 | 3.603 | 38,417 | +0 | 0.00% | 138,402 |
| 2024-06-18 | 2024-06-14 | 3.665 | 38,417 | +0 | 0.00% | 140,802 |
| 2024-06-17 | 2024-06-13 | 3.748 | 38,417 | +0 | 0.00% | 144,002 |
| 2024-06-14 | 2024-06-12 | 3.675 | 38,417 | +0 | 0.00% | 141,202 |
| 2024-06-13 | 2024-06-11 | 3.728 | 38,417 | +0 | 0.00% | 143,202 |
| 2024-06-12 | 2024-06-07 | 3.842 | 38,417 | +0 | 0.00% | 147,602 |
| 2024-06-11 | 2024-06-06 | 3.863 | 38,417 | +0 | 0.00% | 148,402 |
| 2024-06-07 | 2024-06-05 | 3.925 | 38,417 | +0 | 0.00% | 150,802 |
| 2024-06-06 | 2024-06-04 | 3.998 | 38,417 | +0 | 0.00% | 153,602 |
| 2024-06-05 | 2024-06-03 | 3.894 | 38,417 | +0 | 0.00% | 149,602 |
| 2024-06-04 | 2024-05-31 | 3.790 | 38,417 | +0 | 0.00% | 145,602 |
| 2024-06-03 | 2024-05-30 | 3.905 | 38,417 | +0 | 0.00% | 150,002 |
| 2024-05-31 | 2024-05-29 | 3.925 | 38,417 | +0 | 0.00% | 150,802 |
| 2024-05-30 | 2024-05-28 | 4.082 | 38,417 | +0 | 0.00% | 156,802 |
| 2024-05-29 | 2024-05-27 | 4.165 | 38,417 | +0 | 0.00% | 160,002 |
| 2024-05-28 | 2024-05-24 | 4.040 | 38,417 | +0 | 0.00% | 155,202 |
| 2024-05-27 | 2024-05-23 | 4.123 | 38,417 | +0 | 0.00% | 158,402 |
| 2024-05-24 | 2024-05-22 | 4.217 | 38,417 | +0 | 0.00% | 162,002 |
| 2024-05-23 | 2024-05-21 | 4.227 | 38,417 | +0 | 0.00% | 162,402 |
| 2024-05-22 | 2024-05-20 | 4.529 | 38,417 | +0 | 0.00% | 174,002 |
| 2024-05-21 | 2024-05-17 | 4.602 | 38,417 | +0 | 0.00% | 176,802 |
| 2024-05-20 | 2024-05-16 | 4.529 | 38,417 | +0 | 0.00% | 174,002 |
| 2024-05-17 | 2024-05-14 | 4.717 | 38,417 | +0 | 0.00% | 181,202 |
| 2024-05-16 | 2024-05-13 | 4.373 | 38,417 | +0 | 0.00% | 168,002 |
| 2024-05-14 | 2024-05-10 | 4.613 | 38,417 | +0 | 0.00% | 177,202 |
| 2024-05-13 | 2024-05-09 | 4.519 | 38,417 | +0 | 0.00% | 173,602 |
| 2024-05-10 | 2024-05-08 | 3.905 | 38,417 | +0 | 0.00% | 150,002 |
| 2024-05-09 | 2024-05-07 | 4.009 | 38,417 | +0 | 0.00% | 154,002 |
| 2024-05-08 | 2024-05-06 | 3.478 | 38,417 | +0 | 0.00% | 133,601 |
| 2024-05-07 | 2024-05-03 | 3.540 | 38,417 | +0 | 0.00% | 136,001 |
| 2024-05-06 | 2024-05-02 | 3.467 | 38,417 | +0 | 0.00% | 133,201 |
| 2024-05-03 | 2024-04-30 | 3.332 | 38,417 | +0 | 0.00% | 128,001 |
| 2024-05-02 | 2024-04-29 | 3.311 | 38,417 | +0 | 0.00% | 127,201 |
| 2024-04-30 | 2024-04-26 | 3.301 | 38,417 | +0 | 0.00% | 126,801 |
| 2024-04-29 | 2024-04-25 | 3.144 | 38,417 | +0 | 0.00% | 120,801 |
| 2024-04-26 | 2024-04-24 | 3.155 | 38,417 | +0 | 0.00% | 121,201 |
| 2024-04-25 | 2024-04-23 | 3.051 | 38,417 | +0 | 0.00% | 117,201 |
| 2024-04-24 | 2024-04-22 | 2.988 | 38,417 | +0 | 0.00% | 114,801 |
| 2024-04-23 | 2024-04-19 | 2.936 | 38,417 | +0 | 0.00% | 112,801 |
| 2024-04-22 | 2024-04-18 | 3.082 | 38,417 | +0 | 0.00% | 118,401 |
| 2024-04-19 | 2024-04-17 | 3.072 | 38,417 | +0 | 0.00% | 118,001 |
| 2024-04-18 | 2024-04-16 | 3.051 | 38,417 | +0 | 0.00% | 117,201 |
| 2024-04-17 | 2024-04-15 | 3.155 | 38,417 | +0 | 0.00% | 121,201 |
| 2024-04-16 | 2024-04-12 | 3.228 | 38,417 | +0 | 0.00% | 124,001 |
| 2024-04-15 | 2024-04-11 | 3.259 | 38,417 | +0 | 0.00% | 125,201 |
| 2024-04-12 | 2024-04-10 | 3.259 | 38,417 | +0 | 0.00% | 125,201 |
| 2024-04-11 | 2024-04-09 | 3.249 | 38,417 | +0 | 0.00% | 124,801 |
| 2024-04-10 | 2024-04-08 | 3.269 | 38,417 | +0 | 0.00% | 125,601 |
| 2024-04-09 | 2024-04-05 | 3.155 | 38,417 | +0 | 0.00% | 121,201 |
| 2024-04-08 | 2024-04-03 | 3.384 | 38,417 | +0 | 0.00% | 130,001 |
| 2024-04-05 | 2024-04-02 | 3.405 | 38,417 | +0 | 0.00% | 130,801 |
| 2024-04-03 | 2024-03-28 | 3.332 | 38,417 | +0 | 0.00% | 128,001 |
| 2024-04-02 | 2024-03-27 | 3.186 | 38,417 | +0 | 0.00% | 122,401 |
| 2024-03-28 | 2024-03-26 | 3.342 | 38,417 | +0 | 0.00% | 128,401 |
| 2024-03-27 | 2024-03-25 | 3.405 | 38,417 | +0 | 0.00% | 130,801 |
| 2024-03-26 | 2024-03-22 | 3.446 | 38,417 | +0 | 0.00% | 132,401 |
| 2024-03-25 | 2024-03-21 | 3.592 | 38,417 | +0 | 0.00% | 138,002 |
| 2024-03-22 | 2024-03-20 | 3.405 | 38,417 | +0 | 0.00% | 130,801 |
| 2024-03-21 | 2024-03-19 | 3.436 | 38,417 | +0 | 0.00% | 132,001 |
| 2024-03-20 | 2024-03-18 | 3.509 | 38,417 | +0 | 0.00% | 134,801 |
| 2024-03-19 | 2024-03-15 | 3.426 | 38,417 | +0 | 0.00% | 131,601 |
| 2024-03-18 | 2024-03-14 | 3.478 | 38,417 | +0 | 0.00% | 133,601 |
| 2024-03-15 | 2024-03-13 | 3.582 | 38,417 | +0 | 0.00% | 137,601 |
| 2024-03-14 | 2024-03-12 | 3.665 | 38,417 | +0 | 0.00% | 140,802 |
| 2024-03-13 | 2024-03-11 | 3.540 | 38,417 | +0 | 0.00% | 136,001 |
| 2024-03-12 | 2024-03-08 | 3.426 | 38,417 | +0 | 0.00% | 131,601 |
| 2024-03-11 | 2024-03-07 | 3.415 | 38,417 | +0 | 0.00% | 131,201 |
| 2024-03-08 | 2024-03-06 | 3.551 | 38,417 | +0 | 0.00% | 136,401 |
| 2024-03-07 | 2024-03-05 | 3.374 | 38,417 | +0 | 0.00% | 129,601 |
| 2024-03-06 | 2024-03-04 | 3.551 | 38,417 | +0 | 0.00% | 136,401 |
| 2024-03-05 | 2024-03-01 | 3.655 | 38,417 | +0 | 0.00% | 140,402 |
| 2024-03-04 | 2024-02-29 | 3.571 | 38,417 | +0 | 0.00% | 137,201 |
| 2024-03-01 | 2024-02-28 | 3.540 | 38,417 | +0 | 0.00% | 136,001 |
| 2024-02-29 | 2024-02-27 | 3.717 | 38,417 | +0 | 0.00% | 142,802 |
| 2024-02-28 | 2024-02-26 | 3.675 | 38,417 | +0 | 0.00% | 141,202 |
| 2024-02-27 | 2024-02-23 | 3.436 | 38,417 | +0 | 0.00% | 132,001 |
| 2024-02-26 | 2024-02-22 | 3.436 | 38,417 | +0 | 0.00% | 132,001 |
| 2024-02-23 | 2024-02-21 | 3.394 | 38,417 | +0 | 0.00% | 130,401 |
| 2024-02-22 | 2024-02-20 | 3.249 | 38,417 | +0 | 0.00% | 124,801 |
| 2024-02-21 | 2024-02-19 | 3.217 | 38,417 | +0 | 0.00% | 123,601 |
| 2024-02-20 | 2024-02-16 | 3.311 | 38,417 | +0 | 0.00% | 127,201 |
| 2024-02-19 | 2024-02-15 | 3.040 | 38,417 | +0 | 0.00% | 116,801 |
| 2024-02-16 | 2024-02-14 | 3.061 | 38,417 | +0 | 0.00% | 117,601 |
| 2024-02-15 | 2024-02-09 | 3.186 | 38,417 | +0 | 0.00% | 122,401 |
| 2024-02-14 | 2024-02-07 | 3.384 | 38,417 | +0 | 0.00% | 130,001 |
| 2024-02-08 | 2024-02-06 | 3.321 | 38,417 | +0 | 0.00% | 127,601 |
| 2024-02-07 | 2024-02-05 | 3.072 | 38,417 | +0 | 0.00% | 118,001 |
| 2024-02-06 | 2024-02-02 | 3.228 | 38,417 | +0 | 0.00% | 124,001 |
| 2024-02-05 | 2024-02-01 | 3.165 | 38,417 | +0 | 0.00% | 121,601 |
| 2024-02-02 | 2024-01-31 | 3.186 | 38,417 | +0 | 0.00% | 122,401 |
| 2024-02-01 | 2024-01-30 | 3.311 | 38,417 | +0 | 0.00% | 127,201 |
| 2024-01-31 | 2024-01-29 | 3.467 | 38,417 | +0 | 0.00% | 133,201 |
| 2024-01-30 | 2024-01-26 | 3.509 | 38,417 | +0 | 0.00% | 134,801 |
| 2024-01-29 | 2024-01-25 | 3.644 | 38,417 | +0 | 0.00% | 140,002 |
| 2024-01-26 | 2024-01-24 | 3.592 | 38,417 | +0 | 0.00% | 138,002 |
| 2024-01-25 | 2024-01-23 | 3.530 | 38,417 | +0 | 0.00% | 135,601 |
| 2024-01-24 | 2024-01-22 | 3.498 | 38,417 | +0 | 0.00% | 134,401 |
| 2024-01-23 | 2024-01-19 | 3.800 | 38,417 | +0 | 0.00% | 146,002 |
| 2024-01-22 | 2024-01-18 | 3.780 | 38,417 | +0 | 0.00% | 145,202 |
| 2024-01-19 | 2024-01-17 | 3.790 | 38,417 | +0 | 0.00% | 145,602 |
| 2024-01-18 | 2024-01-16 | 4.040 | 38,417 | +0 | 0.00% | 155,202 |
| 2024-01-17 | 2024-01-15 | 4.123 | 38,417 | +0 | 0.00% | 158,402 |
| 2024-01-16 | 2024-01-12 | 4.259 | 38,417 | +0 | 0.00% | 163,602 |
| 2024-01-15 | 2024-01-11 | 4.352 | 38,417 | +0 | 0.00% | 167,202 |
| 2024-01-12 | 2024-01-10 | 4.352 | 38,417 | +0 | 0.00% | 167,202 |
| 2024-01-11 | 2024-01-09 | 4.373 | 38,417 | +0 | 0.00% | 168,002 |
| 2024-01-10 | 2024-01-08 | 4.571 | 38,417 | +0 | 0.00% | 175,602 |
| 2024-01-09 | 2024-01-05 | 4.654 | 38,417 | +0 | 0.00% | 178,802 |
| 2024-01-08 | 2024-01-04 | 4.706 | 38,417 | +0 | 0.00% | 180,802 |
| 2024-01-05 | 2024-01-03 | 5.008 | 38,417 | +0 | 0.00% | 192,402 |
| 2024-01-04 | 2024-01-02 | 5.237 | 38,417 | +0 | 0.00% | 201,202 |
| 2024-01-03 | 2023-12-29 | 5.248 | 38,417 | +0 | 0.00% | 201,602 |
| 2024-01-02 | 2023-12-28 | 5.394 | 38,417 | +0 | 0.00% | 207,202 |
| 2023-12-29 | 2023-12-27 | 4.915 | 38,417 | +0 | 0.00% | 188,802 |
| 2023-12-28 | 2023-12-22 | 4.946 | 38,417 | +0 | 0.00% | 190,002 |
| 2023-12-27 | 2023-12-21 | 4.946 | 38,417 | +0 | 0.00% | 190,002 |
| 2023-12-22 | 2023-12-20 | 4.977 | 38,417 | +0 | 0.00% | 191,202 |
| 2023-12-21 | 2023-12-19 | 4.904 | 38,417 | +0 | 0.00% | 188,402 |
| 2023-12-20 | 2023-12-18 | 5.154 | 38,417 | +0 | 0.00% | 198,002 |
| 2023-12-19 | 2023-12-15 | 5.378 | 38,417 | +0 | 0.00% | 206,618 |
| 2023-12-18 | 2023-12-14 | 5.200 | 38,417 | +338 | 0.00% | 199,758 |
| 2023-12-15 | 2023-12-13 | 5.200 | 38,079 | +0 | 0.00% | 198,000 |
| 2023-12-14 | 2023-12-12 | 5.431 | 38,079 | +0 | 0.00% | 206,800 |
| 2023-12-13 | 2023-12-11 | 5.357 | 38,079 | +0 | 0.00% | 204,000 |
| 2023-12-12 | 2023-12-08 | 5.473 | 38,079 | +0 | 0.00% | 208,400 |
| 2023-12-11 | 2023-12-07 | 5.609 | 38,079 | +0 | 0.00% | 213,600 |
| 2023-12-08 | 2023-12-06 | 5.630 | 38,079 | +0 | 0.00% | 214,400 |
| 2023-12-07 | 2023-12-05 | 5.630 | 38,079 | +0 | 0.00% | 214,400 |
| 2023-12-06 | 2023-12-04 | 5.914 | 38,079 | +0 | 0.00% | 225,200 |
| 2023-12-05 | 2023-12-01 | 6.009 | 38,079 | +0 | 0.00% | 228,800 |
| 2023-12-04 | 2023-11-30 | 6.124 | 38,079 | +0 | 0.00% | 233,200 |
| 2023-12-01 | 2023-11-29 | 6.303 | 38,079 | +0 | 0.00% | 240,000 |
| 2023-11-30 | 2023-11-28 | 6.513 | 38,079 | +0 | 0.00% | 248,000 |
| 2023-11-29 | 2023-11-27 | 6.639 | 38,079 | +0 | 0.00% | 252,800 |
| 2023-11-28 | 2023-11-24 | 6.765 | 38,079 | +0 | 0.00% | 257,600 |
| 2023-11-27 | 2023-11-23 | 6.880 | 38,079 | +0 | 0.00% | 262,000 |
| 2023-11-24 | 2023-11-22 | 6.933 | 38,079 | +0 | 0.00% | 264,000 |
| 2023-11-23 | 2023-11-21 | 7.290 | 38,079 | +0 | 0.00% | 277,600 |
| 2023-11-22 | 2023-11-20 | 7.206 | 38,079 | +0 | 0.00% | 274,400 |
| 2023-11-21 | 2023-11-17 | 7.259 | 38,079 | +0 | 0.00% | 276,400 |
| 2023-11-20 | 2023-11-16 | 7.227 | 38,079 | +0 | 0.00% | 275,200 |
| 2023-11-17 | 2023-11-15 | 7.553 | 38,079 | +0 | 0.00% | 287,600 |
| 2023-11-16 | 2023-11-14 | 7.175 | 38,079 | +0 | 0.00% | 273,200 |
| 2023-11-15 | 2023-11-13 | 7.248 | 38,079 | +0 | 0.00% | 276,000 |
| 2023-11-14 | 2023-11-10 | 7.154 | 38,079 | +0 | 0.00% | 272,400 |
| 2023-11-13 | 2023-11-09 | 7.364 | 38,079 | +0 | 0.00% | 280,400 |
| 2023-11-10 | 2023-11-08 | 7.311 | 38,079 | +0 | 0.00% | 278,400 |
| 2023-11-09 | 2023-11-07 | 7.532 | 38,079 | +0 | 0.00% | 286,800 |
| 2023-11-08 | 2023-11-06 | 7.637 | 38,079 | +0 | 0.00% | 290,800 |
| 2023-11-07 | 2023-11-03 | 7.185 | 38,079 | +0 | 0.00% | 273,600 |
| 2023-11-06 | 2023-11-02 | 6.796 | 38,079 | +0 | 0.00% | 258,800 |
| 2023-11-03 | 2023-11-01 | 6.901 | 38,079 | +0 | 0.00% | 262,800 |
| 2023-11-02 | 2023-10-31 | 7.049 | 38,079 | +0 | 0.00% | 268,400 |
| 2023-11-01 | 2023-10-30 | 7.437 | 38,079 | +0 | 0.00% | 283,200 |
| 2023-10-31 | 2023-10-27 | 7.259 | 38,079 | +0 | 0.00% | 276,400 |
| 2023-10-30 | 2023-10-26 | 7.028 | 38,079 | +0 | 0.00% | 267,600 |
| 2023-10-27 | 2023-10-25 | 6.912 | 38,079 | +0 | 0.00% | 263,200 |
| 2023-10-26 | 2023-10-24 | 6.870 | 38,079 | +0 | 0.00% | 261,600 |
| 2023-10-25 | 2023-10-20 | 6.996 | 38,079 | +0 | 0.00% | 266,400 |
| 2023-10-24 | 2023-10-19 | 7.143 | 38,079 | +0 | 0.00% | 272,000 |
| 2023-10-20 | 2023-10-18 | 7.458 | 38,079 | +0 | 0.00% | 284,000 |
| 2023-10-19 | 2023-10-17 | 7.479 | 38,079 | +0 | 0.00% | 284,800 |
| 2023-10-18 | 2023-10-16 | 7.511 | 38,079 | +0 | 0.00% | 286,000 |
| 2023-10-17 | 2023-10-13 | 7.721 | 38,079 | +0 | 0.00% | 294,000 |
| 2023-10-16 | 2023-10-12 | 8.046 | 38,079 | +0 | 0.00% | 306,401 |
| 2023-10-13 | 2023-10-11 | 7.710 | 38,079 | +0 | 0.00% | 293,600 |
| 2023-10-12 | 2023-10-10 | 8.246 | 38,079 | +0 | 0.00% | 314,001 |
| 2023-10-11 | 2023-10-09 | 8.204 | 38,079 | +0 | 0.00% | 312,401 |
| 2023-10-10 | 2023-10-06 | 8.299 | 38,079 | +0 | 0.00% | 316,001 |
| 2023-10-09 | 2023-10-05 | 8.078 | 38,079 | +0 | 0.00% | 307,601 |
| 2023-10-06 | 2023-10-04 | 7.994 | 38,079 | +0 | 0.00% | 304,401 |
| 2023-10-05 | 2023-10-03 | 7.994 | 38,079 | +0 | 0.00% | 304,401 |
| 2023-10-04 | 2023-09-29 | 8.172 | 38,079 | +0 | 0.00% | 311,201 |
| 2023-10-03 | 2023-09-28 | 8.078 | 38,079 | +0 | 0.00% | 307,601 |
| 2023-09-29 | 2023-09-27 | 7.815 | 38,079 | +0 | 0.00% | 297,601 |
| 2023-09-28 | 2023-09-26 | 7.805 | 38,079 | +0 | 0.00% | 297,201 |
| 2023-09-27 | 2023-09-25 | 7.658 | 38,079 | +0 | 0.00% | 291,600 |
| 2023-09-26 | 2023-09-22 | 7.826 | 38,079 | +0 | 0.00% | 298,001 |
| 2023-09-25 | 2023-09-21 | 7.721 | 38,079 | +0 | 0.00% | 294,000 |
| 2023-09-22 | 2023-09-20 | 8.004 | 38,079 | +0 | 0.00% | 304,801 |
| 2023-09-21 | 2023-09-19 | 8.257 | 38,079 | +0 | 0.00% | 314,401 |
| 2023-09-20 | 2023-09-18 | 8.456 | 38,079 | +0 | 0.00% | 322,001 |
| 2023-09-19 | 2023-09-15 | 8.561 | 38,079 | +0 | 0.00% | 326,001 |
| 2023-09-18 | 2023-09-14 | 7.710 | 38,079 | +0 | 0.00% | 293,600 |
| 2023-09-15 | 2023-09-13 | 7.910 | 38,079 | +0 | 0.00% | 301,201 |
| 2023-09-14 | 2023-09-12 | 7.889 | 38,079 | +0 | 0.00% | 300,401 |
| 2023-09-13 | 2023-09-11 | 7.947 | 38,079 | +0 | 0.00% | 302,611 |
| 2023-09-12 | 2023-09-07 | 7.873 | 38,079 | +228 | 0.00% | 299,794 |
| 2023-09-11 | 2023-09-06 | 8.105 | 37,851 | +0 | 0.00% | 306,799 |
| 2023-09-07 | 2023-09-05 | 8.084 | 37,851 | +0 | 0.00% | 305,999 |
| 2023-09-06 | 2023-09-04 | 8.053 | 37,851 | +0 | 0.00% | 304,799 |
| 2023-09-05 | 2023-08-31 | 7.947 | 37,851 | +0 | 0.00% | 300,799 |
| 2023-09-04 | 2023-08-30 | 7.926 | 37,851 | +0 | 0.00% | 299,999 |
| 2023-08-31 | 2023-08-29 | 8.010 | 37,851 | +0 | 0.00% | 303,199 |
| 2023-08-30 | 2023-08-28 | 7.778 | 37,851 | +0 | 0.00% | 294,399 |
| 2023-08-29 | 2023-08-25 | 7.736 | 37,851 | +0 | 0.00% | 292,799 |
| 2023-08-28 | 2023-08-24 | 7.778 | 37,851 | +0 | 0.00% | 294,399 |
| 2023-08-25 | 2023-08-23 | 7.662 | 37,851 | +0 | 0.00% | 289,999 |
| 2023-08-24 | 2023-08-22 | 7.736 | 37,851 | +0 | 0.00% | 292,799 |
| 2023-08-23 | 2023-08-21 | 7.566 | 37,851 | +0 | 0.00% | 286,399 |
| 2023-08-22 | 2023-08-18 | 7.662 | 37,851 | +0 | 0.00% | 289,999 |
| 2023-08-21 | 2023-08-17 | 7.810 | 37,851 | +0 | 0.00% | 295,599 |
| 2023-08-18 | 2023-08-16 | 7.535 | 37,851 | +0 | 0.00% | 285,199 |
| 2023-08-17 | 2023-08-15 | 7.609 | 37,851 | +0 | 0.00% | 287,999 |
| 2023-08-16 | 2023-08-14 | 7.799 | 37,851 | +0 | 0.00% | 295,199 |
| 2023-08-15 | 2023-08-11 | 8.137 | 37,851 | +0 | 0.00% | 307,999 |
| 2023-08-14 | 2023-08-10 | 8.211 | 37,851 | +0 | 0.00% | 310,799 |
| 2023-08-11 | 2023-08-09 | 8.349 | 37,851 | +0 | 0.00% | 315,999 |
| 2023-08-10 | 2023-08-08 | 8.401 | 37,851 | +0 | 0.00% | 317,999 |
| 2023-08-09 | 2023-08-07 | 8.602 | 37,851 | +0 | 0.00% | 325,599 |
| 2023-08-08 | 2023-08-04 | 8.750 | 37,851 | +0 | 0.00% | 331,199 |
| 2023-08-07 | 2023-08-03 | 8.676 | 37,851 | +0 | 0.00% | 328,399 |
| 2023-08-04 | 2023-08-02 | 8.729 | 37,851 | +0 | 0.00% | 330,399 |
| 2023-08-03 | 2023-08-01 | 8.771 | 37,851 | +0 | 0.00% | 331,999 |
| 2023-08-02 | 2023-07-31 | 8.845 | 37,851 | +0 | 0.00% | 334,799 |
| 2023-08-01 | 2023-07-28 | 8.740 | 37,851 | +0 | 0.00% | 330,799 |
| 2023-07-31 | 2023-07-27 | 8.856 | 37,851 | +0 | 0.00% | 335,199 |
| 2023-07-28 | 2023-07-26 | 8.179 | 37,851 | +0 | 0.00% | 309,599 |
| 2023-07-27 | 2023-07-25 | 8.306 | 37,851 | +0 | 0.00% | 314,399 |
| 2023-07-26 | 2023-07-24 | 7.873 | 37,851 | +0 | 0.00% | 297,999 |
| 2023-07-25 | 2023-07-21 | 7.884 | 37,851 | +0 | 0.00% | 298,399 |
| 2023-07-24 | 2023-07-20 | 7.926 | 37,851 | +0 | 0.00% | 299,999 |
| 2023-07-21 | 2023-07-19 | 8.179 | 37,851 | +0 | 0.00% | 309,599 |
| 2023-07-20 | 2023-07-18 | 8.317 | 37,851 | +0 | 0.00% | 314,799 |
| 2023-07-19 | 2023-07-14 | 8.010 | 37,851 | +0 | 0.00% | 303,199 |
| 2023-07-18 | 2023-07-13 | 8.179 | 37,851 | +0 | 0.00% | 309,599 |
| 2023-07-14 | 2023-07-12 | 8.116 | 37,851 | +0 | 0.00% | 307,199 |
| 2023-07-13 | 2023-07-11 | 8.169 | 37,851 | +0 | 0.00% | 309,199 |
| 2023-07-12 | 2023-07-10 | 7.746 | 37,851 | +0 | 0.00% | 293,199 |
| 2023-07-11 | 2023-07-07 | 7.662 | 37,851 | +0 | 0.00% | 289,999 |
| 2023-07-10 | 2023-07-06 | 7.894 | 37,851 | +0 | 0.00% | 298,799 |
| 2023-07-07 | 2023-07-05 | 7.884 | 37,851 | +0 | 0.00% | 298,399 |
| 2023-07-06 | 2023-07-04 | 8.137 | 37,851 | +0 | 0.00% | 307,999 |
| 2023-07-05 | 2023-07-03 | 8.158 | 37,851 | +0 | 0.00% | 308,799 |
| 2023-07-04 | 2023-06-30 | 7.482 | 37,851 | +0 | 0.00% | 283,199 |
| 2023-07-03 | 2023-06-29 | 7.630 | 37,851 | +0 | 0.00% | 288,799 |
| 2023-06-30 | 2023-06-28 | 9.099 | 37,851 | +0 | 0.00% | 344,399 |
| 2023-06-29 | 2023-06-27 | 9.057 | 37,851 | +0 | 0.00% | 342,799 |
| 2023-06-28 | 2023-06-26 | 9.257 | 37,851 | +0 | 0.00% | 350,399 |
| 2023-06-27 | 2023-06-23 | 9.543 | 37,851 | +0 | 0.00% | 361,199 |
| 2023-06-26 | 2023-06-21 | 9.775 | 37,851 | +0 | 0.00% | 369,999 |
| 2023-06-23 | 2023-06-20 | 9.701 | 37,851 | +0 | 0.00% | 367,199 |
| 2023-06-21 | 2023-06-19 | 9.807 | 37,851 | +0 | 0.00% | 371,199 |
| 2023-06-20 | 2023-06-16 | 9.754 | 37,851 | +0 | 0.00% | 369,199 |
| 2023-06-19 | 2023-06-15 | 9.648 | 37,851 | +0 | 0.00% | 365,199 |
| 2023-06-16 | 2023-06-14 | 8.983 | 37,851 | +0 | 0.00% | 339,999 |
| 2023-06-15 | 2023-06-13 | 8.644 | 37,851 | +0 | 0.00% | 327,199 |
| 2023-06-14 | 2023-06-12 | 8.380 | 37,851 | +0 | 0.00% | 317,199 |
| 2023-06-13 | 2023-06-09 | 8.000 | 37,851 | +0 | 0.00% | 302,799 |
| 2023-06-12 | 2023-06-08 | 7.345 | 37,851 | +0 | 0.00% | 277,999 |
| 2023-06-09 | 2023-06-07 | 7.345 | 37,851 | +0 | 0.00% | 277,999 |
| 2023-06-08 | 2023-06-06 | 7.323 | 37,851 | +0 | 0.00% | 277,199 |
| 2023-06-07 | 2023-06-05 | 7.662 | 37,851 | +0 | 0.00% | 289,999 |
| 2023-06-06 | 2023-06-02 | 7.746 | 37,851 | +0 | 0.00% | 293,199 |
| 2023-06-05 | 2023-06-01 | 7.292 | 37,851 | +0 | 0.00% | 275,999 |
| 2023-06-02 | 2023-05-31 | 7.345 | 37,851 | +0 | 0.00% | 277,999 |
| 2023-06-01 | 2023-05-30 | 7.503 | 37,851 | +0 | 0.00% | 283,999 |
| 2023-05-31 | 2023-05-29 | 7.556 | 37,851 | +0 | 0.00% | 285,999 |
| 2023-05-30 | 2023-05-25 | 7.471 | 37,851 | +0 | 0.00% | 282,799 |
| 2023-05-29 | 2023-05-24 | 7.810 | 37,851 | +0 | 0.00% | 295,599 |
| 2023-05-25 | 2023-05-23 | 8.264 | 37,851 | +0 | 0.00% | 312,799 |
| 2023-05-24 | 2023-05-22 | 8.401 | 37,851 | +0 | 0.00% | 317,999 |
| 2023-05-23 | 2023-05-19 | 8.296 | 37,851 | +0 | 0.00% | 313,999 |
| 2023-05-22 | 2023-05-18 | 8.211 | 37,851 | +0 | 0.00% | 310,799 |
| 2023-05-19 | 2023-05-17 | 8.222 | 37,851 | +0 | 0.00% | 311,199 |
| 2023-05-18 | 2023-05-16 | 8.359 | 37,851 | +0 | 0.00% | 316,399 |
| 2023-05-17 | 2023-05-15 | 8.074 | 37,851 | +0 | 0.00% | 305,599 |
| 2023-05-16 | 2023-05-12 | 7.746 | 37,851 | +0 | 0.00% | 293,199 |
| 2023-05-15 | 2023-05-11 | 8.084 | 37,851 | +0 | 0.00% | 305,999 |
| 2023-05-12 | 2023-05-10 | 8.253 | 37,851 | +0 | 0.00% | 312,399 |
| 2023-05-11 | 2023-05-09 | 8.084 | 37,851 | +0 | 0.00% | 305,999 |
| 2023-05-10 | 2023-05-08 | 8.084 | 37,851 | +0 | 0.00% | 305,999 |
| 2023-05-09 | 2023-05-05 | 8.433 | 37,851 | +0 | 0.00% | 319,199 |
| 2023-05-08 | 2023-05-04 | 8.349 | 37,851 | +0 | 0.00% | 315,999 |
| 2023-05-05 | 2023-05-03 | 8.317 | 37,851 | +0 | 0.00% | 314,799 |
| 2023-05-04 | 2023-05-02 | 8.285 | 37,851 | +0 | 0.00% | 313,599 |
| 2023-05-03 | 2023-04-28 | 8.412 | 37,851 | +0 | 0.00% | 318,399 |
| 2023-05-02 | 2023-04-27 | 8.327 | 37,851 | +0 | 0.00% | 315,199 |
| 2023-04-28 | 2023-04-26 | 8.275 | 37,851 | +0 | 0.00% | 313,199 |
| 2023-04-27 | 2023-04-25 | 8.232 | 37,851 | +0 | 0.00% | 311,599 |
| 2023-04-26 | 2023-04-24 | 8.877 | 37,851 | +0 | 0.00% | 335,999 |
| 2023-04-25 | 2023-04-21 | 9.046 | 37,851 | +0 | 0.00% | 342,399 |
| 2023-04-24 | 2023-04-20 | 9.278 | 37,851 | +0 | 0.00% | 351,199 |
| 2023-04-21 | 2023-04-19 | 9.701 | 37,851 | +0 | 0.00% | 367,199 |
| 2023-04-20 | 2023-04-18 | 9.786 | 37,851 | +0 | 0.00% | 370,399 |
| 2023-04-19 | 2023-04-17 | 9.849 | 37,851 | +0 | 0.00% | 372,799 |
| 2023-04-18 | 2023-04-14 | 9.743 | 37,851 | +0 | 0.00% | 368,799 |
| 2023-04-17 | 2023-04-13 | 9.405 | 37,851 | +0 | 0.00% | 355,999 |
| 2023-04-14 | 2023-04-12 | 9.088 | 37,851 | +0 | 0.00% | 343,999 |
| 2023-04-13 | 2023-04-11 | 9.035 | 37,851 | +0 | 0.00% | 341,999 |
| 2023-04-12 | 2023-04-06 | 9.469 | 37,851 | +0 | 0.00% | 358,399 |
| 2023-04-11 | 2023-04-04 | 9.796 | 37,851 | +0 | 0.00% | 370,799 |
| 2023-04-06 | 2023-04-03 | 10.166 | 37,851 | +0 | 0.00% | 384,799 |
| 2023-04-04 | 2023-03-31 | 10.261 | 37,851 | +0 | 0.00% | 388,399 |
| 2023-04-03 | 2023-03-30 | 10.177 | 37,851 | +0 | 0.00% | 385,199 |
| 2023-03-31 | 2023-03-29 | 10.198 | 37,851 | +0 | 0.00% | 385,999 |
| 2023-03-30 | 2023-03-28 | 9.585 | 37,851 | +0 | 0.00% | 362,799 |
| 2023-03-29 | 2023-03-27 | 9.701 | 37,851 | +0 | 0.00% | 367,199 |
| 2023-03-28 | 2023-03-24 | 10.124 | 37,851 | +0 | 0.00% | 383,199 |
| 2023-03-27 | 2023-03-23 | 9.934 | 37,851 | +0 | 0.00% | 375,999 |
| 2023-03-24 | 2023-03-22 | 9.913 | 37,851 | +0 | 0.00% | 375,199 |
| 2023-03-23 | 2023-03-21 | 10.304 | 37,851 | +0 | 0.00% | 389,999 |
| 2023-03-22 | 2023-03-20 | 9.839 | 37,851 | +0 | 0.00% | 372,399 |
| 2023-03-21 | 2023-03-17 | 9.923 | 37,851 | +0 | 0.00% | 375,599 |
| 2023-03-20 | 2023-03-16 | 9.257 | 37,851 | +0 | 0.00% | 350,399 |
| 2023-03-17 | 2023-03-15 | 9.352 | 37,851 | +0 | 0.00% | 353,999 |
| 2023-03-16 | 2023-03-14 | 9.236 | 37,851 | +0 | 0.00% | 349,599 |
| 2023-03-15 | 2023-03-13 | 9.839 | 37,851 | +0 | 0.00% | 372,399 |
| 2023-03-14 | 2023-03-10 | 9.934 | 37,851 | +0 | 0.00% | 375,999 |
| 2023-03-13 | 2023-03-09 | 10.304 | 37,851 | +0 | 0.00% | 389,999 |
| 2023-03-10 | 2023-03-08 | 9.944 | 37,851 | +0 | 0.00% | 376,399 |
| 2023-03-09 | 2023-03-07 | 9.955 | 37,851 | +0 | 0.00% | 376,799 |
| 2023-03-08 | 2023-03-06 | 10.008 | 37,851 | +0 | 0.00% | 378,799 |
| 2023-03-07 | 2023-03-03 | 10.515 | 37,851 | +0 | 0.00% | 397,999 |
| 2023-03-06 | 2023-03-02 | 10.504 | 37,851 | +0 | 0.00% | 397,599 |
| 2023-03-03 | 2023-03-01 | 11.730 | 37,851 | +0 | 0.00% | 443,999 |
| 2023-03-02 | 2023-02-28 | 11.160 | 37,851 | +0 | 0.00% | 422,399 |
| 2023-03-01 | 2023-02-27 | 11.286 | 37,851 | +0 | 0.00% | 427,199 |
| 2023-02-28 | 2023-02-24 | 10.589 | 37,851 | +0 | 0.00% | 400,799 |
| 2023-02-27 | 2023-02-23 | 10.409 | 37,851 | +0 | 0.00% | 393,999 |
| 2023-02-24 | 2023-02-22 | 10.399 | 37,851 | +0 | 0.00% | 393,599 |
| 2023-02-23 | 2023-02-21 | 10.462 | 37,851 | +0 | 0.00% | 395,999 |
| 2023-02-22 | 2023-02-20 | 10.842 | 37,851 | +0 | 0.00% | 410,399 |
| 2023-02-21 | 2023-02-17 | 10.610 | 37,851 | +0 | 0.00% | 401,599 |
| 2023-02-20 | 2023-02-16 | 10.547 | 37,851 | +0 | 0.00% | 399,199 |
| 2023-02-17 | 2023-02-15 | 10.800 | 37,851 | +0 | 0.00% | 408,799 |
| 2023-02-16 | 2023-02-14 | 11.561 | 37,851 | +0 | 0.00% | 437,599 |
| 2023-02-15 | 2023-02-13 | 11.413 | 37,851 | +0 | 0.00% | 431,999 |
| 2023-02-14 | 2023-02-10 | 10.568 | 37,851 | +0 | 0.00% | 399,999 |
| 2023-02-13 | 2023-02-09 | 10.800 | 37,851 | +0 | 0.00% | 408,799 |
| 2023-02-10 | 2023-02-08 | 9.807 | 37,851 | +0 | 0.00% | 371,199 |
| 2023-02-09 | 2023-02-07 | 9.532 | 37,851 | +0 | 0.00% | 360,799 |
| 2023-02-08 | 2023-02-06 | 9.088 | 37,851 | +0 | 0.00% | 343,999 |
| 2023-02-07 | 2023-02-03 | 9.405 | 37,851 | +0 | 0.00% | 355,999 |
| 2023-02-06 | 2023-02-02 | 10.008 | 37,851 | +0 | 0.00% | 378,799 |
| 2023-02-03 | 2023-02-01 | 10.282 | 37,851 | +0 | 0.00% | 389,199 |
| 2023-02-02 | 2023-01-31 | 9.617 | 37,851 | +0 | 0.00% | 363,999 |
| 2023-02-01 | 2023-01-30 | 9.934 | 37,851 | +0 | 0.00% | 375,999 |
| 2023-01-31 | 2023-01-27 | 9.828 | 37,851 | +0 | 0.00% | 371,999 |
| 2023-01-30 | 2023-01-26 | 9.796 | 37,851 | +0 | 0.00% | 370,799 |
| 2023-01-27 | 2023-01-20 | 8.148 | 37,851 | +0 | 0.00% | 308,399 |
| 2023-01-26 | 2023-01-19 | 7.841 | 37,851 | +0 | 0.00% | 296,799 |
| 2023-01-20 | 2023-01-18 | 7.979 | 37,851 | +0 | 0.00% | 301,999 |
| 2023-01-19 | 2023-01-17 | 7.926 | 37,851 | +0 | 0.00% | 299,999 |
| 2023-01-18 | 2023-01-16 | 8.095 | 37,851 | +0 | 0.00% | 306,399 |
| 2023-01-17 | 2023-01-13 | 8.053 | 37,851 | +0 | 0.00% | 304,799 |
| 2023-01-16 | 2023-01-12 | 8.222 | 37,851 | +0 | 0.00% | 311,199 |
| 2023-01-13 | 2023-01-11 | 8.507 | 37,851 | +0 | 0.00% | 321,999 |
| 2023-01-12 | 2023-01-10 | 8.454 | 37,851 | +0 | 0.00% | 319,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 37,851 | +0 | 0.00% | 296,399 |
| 2023-01-10 | 2023-01-06 | 7.852 | 37,851 | +0 | 0.00% | 297,199 |
| 2023-01-09 | 2023-01-05 | 7.630 | 37,851 | +0 | 0.00% | 288,799 |
| 2023-01-06 | 2023-01-04 | 6.742 | 37,851 | +0 | 0.00% | 255,200 |
| 2023-01-05 | 2023-01-03 | 6.594 | 37,851 | +0 | 0.00% | 249,600 |
| 2023-01-04 | 2022-12-30 | 6.784 | 37,851 | +0 | 0.00% | 256,800 |
| 2023-01-03 | 2022-12-29 | 6.573 | 37,851 | +0 | 0.00% | 248,800 |
| 2022-12-30 | 2022-12-28 | 6.489 | 37,851 | +0 | 0.00% | 245,600 |
| 2022-12-29 | 2022-12-23 | 7.271 | 37,851 | +0 | 0.00% | 275,199 |
| 2022-12-28 | 2022-12-22 | 7.450 | 37,851 | +0 | 0.00% | 281,999 |
| 2022-12-23 | 2022-12-21 | 7.165 | 37,851 | +0 | 0.00% | 271,200 |
| 2022-12-22 | 2022-12-20 | 7.419 | 37,851 | +0 | 0.00% | 280,799 |
| 2022-12-21 | 2022-12-19 | 7.524 | 37,851 | +0 | 0.00% | 284,799 |
| 2022-12-20 | 2022-12-16 | 7.915 | 37,851 | +0 | 0.00% | 299,608 |
| 2022-12-19 | 2022-12-15 | 7.756 | 37,851 | +203 | 0.00% | 293,576 |
| 2022-12-16 | 2022-12-14 | 7.799 | 37,648 | +0 | 0.00% | 293,601 |
| 2022-12-15 | 2022-12-13 | 7.852 | 37,648 | +0 | 0.00% | 295,601 |
| 2022-12-14 | 2022-12-12 | 8.277 | 37,648 | +0 | 0.00% | 311,601 |
| 2022-12-13 | 2022-12-09 | 8.181 | 37,648 | +0 | 0.00% | 308,001 |
| 2022-12-12 | 2022-12-08 | 7.660 | 37,648 | +0 | 0.00% | 288,401 |
| 2022-12-09 | 2022-12-07 | 7.873 | 37,648 | +0 | 0.00% | 296,401 |
| 2022-12-08 | 2022-12-06 | 8.425 | 37,648 | +0 | 0.00% | 317,201 |
| 2022-12-07 | 2022-12-05 | 8.362 | 37,648 | +0 | 0.00% | 314,801 |
| 2022-12-06 | 2022-12-02 | 7.969 | 37,648 | +0 | 0.00% | 300,001 |
| 2022-12-05 | 2022-12-01 | 8.362 | 37,648 | +0 | 0.00% | 314,801 |
| 2022-12-02 | 2022-11-30 | 8.213 | 37,648 | +0 | 0.00% | 309,201 |
| 2022-12-01 | 2022-11-29 | 8.989 | 37,648 | +0 | 0.00% | 338,401 |
| 2022-11-30 | 2022-11-28 | 8.670 | 37,648 | +0 | 0.00% | 326,401 |
| 2022-11-29 | 2022-11-25 | 8.659 | 37,648 | +0 | 0.00% | 326,001 |
| 2022-11-28 | 2022-11-24 | 8.659 | 37,648 | +0 | 0.00% | 326,001 |
| 2022-11-25 | 2022-11-23 | 8.574 | 37,648 | +0 | 0.00% | 322,801 |
| 2022-11-24 | 2022-11-22 | 8.457 | 37,648 | +0 | 0.00% | 318,401 |
| 2022-11-23 | 2022-11-21 | 9.105 | 37,648 | +0 | 0.00% | 342,801 |
| 2022-11-22 | 2022-11-18 | 9.190 | 37,648 | +0 | 0.00% | 346,001 |
| 2022-11-21 | 2022-11-17 | 8.967 | 37,648 | +0 | 0.00% | 337,601 |
| 2022-11-18 | 2022-11-16 | 9.839 | 37,648 | +0 | 0.00% | 370,402 |
| 2022-11-17 | 2022-11-15 | 10.147 | 37,648 | +0 | 0.00% | 382,002 |
| 2022-11-16 | 2022-11-14 | 9.647 | 37,648 | +0 | 0.00% | 363,202 |
| 2022-11-15 | 2022-11-11 | 9.414 | 37,648 | +0 | 0.00% | 354,401 |
| 2022-11-14 | 2022-11-10 | 9.137 | 37,648 | +0 | 0.00% | 344,001 |
| 2022-11-11 | 2022-11-09 | 9.435 | 37,648 | +0 | 0.00% | 355,201 |
| 2022-11-10 | 2022-11-08 | 10.051 | 37,648 | +0 | 0.00% | 378,402 |
| 2022-11-09 | 2022-11-07 | 9.987 | 37,648 | +0 | 0.00% | 376,002 |
| 2022-11-08 | 2022-11-04 | 9.265 | 37,648 | +0 | 0.00% | 348,801 |
| 2022-11-07 | 2022-11-03 | 8.351 | 37,648 | +0 | 0.00% | 314,401 |
| 2022-11-04 | 2022-11-02 | 8.266 | 37,648 | +0 | 0.00% | 311,201 |
| 2022-11-03 | 2022-11-01 | 8.054 | 37,648 | +0 | 0.00% | 303,201 |
| 2022-11-02 | 2022-10-31 | 7.554 | 37,648 | +0 | 0.00% | 284,401 |
| 2022-11-01 | 2022-10-28 | 7.522 | 37,648 | +0 | 0.00% | 283,201 |
| 2022-10-31 | 2022-10-27 | 8.266 | 37,648 | +0 | 0.00% | 311,201 |
| 2022-10-28 | 2022-10-26 | 7.969 | 37,648 | +0 | 0.00% | 300,001 |
| 2022-10-27 | 2022-10-25 | 7.777 | 37,648 | +0 | 0.00% | 292,801 |
| 2022-10-26 | 2022-10-24 | 7.437 | 37,648 | +0 | 0.00% | 280,001 |
| 2022-10-25 | 2022-10-21 | 7.926 | 37,648 | +0 | 0.00% | 298,401 |
| 2022-10-24 | 2022-10-20 | 7.926 | 37,648 | +0 | 0.00% | 298,401 |
| 2022-10-21 | 2022-10-19 | 8.532 | 37,648 | +0 | 0.00% | 321,201 |
| 2022-10-20 | 2022-10-18 | 8.872 | 37,648 | +0 | 0.00% | 334,001 |
| 2022-10-19 | 2022-10-17 | 8.479 | 37,648 | +0 | 0.00% | 319,201 |
| 2022-10-18 | 2022-10-14 | 8.277 | 37,648 | +0 | 0.00% | 311,601 |
| 2022-10-17 | 2022-10-13 | 8.202 | 37,648 | +0 | 0.00% | 308,801 |
| 2022-10-14 | 2022-10-12 | 8.394 | 37,648 | +0 | 0.00% | 316,001 |
| 2022-10-13 | 2022-10-11 | 8.649 | 37,648 | +0 | 0.00% | 325,601 |
| 2022-10-12 | 2022-10-10 | 8.436 | 37,648 | +0 | 0.00% | 317,601 |
| 2022-10-11 | 2022-10-07 | 8.797 | 37,648 | +0 | 0.00% | 331,201 |
| 2022-10-10 | 2022-10-06 | 9.233 | 37,648 | +0 | 0.00% | 347,601 |
| 2022-10-07 | 2022-10-05 | 9.807 | 37,648 | +0 | 0.00% | 369,202 |
| 2022-10-06 | 2022-10-03 | 9.180 | 37,648 | +0 | 0.00% | 345,601 |
| 2022-10-05 | 2022-09-30 | 9.552 | 37,648 | +0 | 0.00% | 359,602 |
| 2022-10-03 | 2022-09-29 | 9.711 | 37,648 | +0 | 0.00% | 365,602 |
| 2022-09-30 | 2022-09-28 | 9.626 | 37,648 | +0 | 0.00% | 362,402 |
| 2022-09-29 | 2022-09-27 | 10.147 | 37,648 | +0 | 0.00% | 382,002 |
| 2022-09-28 | 2022-09-26 | 10.030 | 37,648 | +0 | 0.00% | 377,602 |
| 2022-09-27 | 2022-09-23 | 9.700 | 37,648 | +0 | 0.00% | 365,202 |
| 2022-09-26 | 2022-09-22 | 10.094 | 37,648 | +0 | 0.00% | 380,002 |
| 2022-09-23 | 2022-09-21 | 10.232 | 37,648 | +0 | 0.00% | 385,202 |
| 2022-09-22 | 2022-09-20 | 11.092 | 37,648 | +0 | 0.00% | 417,602 |
| 2022-09-21 | 2022-09-19 | 10.561 | 37,648 | +0 | 0.00% | 397,602 |
| 2022-09-20 | 2022-09-16 | 10.837 | 37,648 | +0 | 0.00% | 408,002 |
| 2022-09-19 | 2022-09-15 | 11.517 | 37,648 | +0 | 0.00% | 433,602 |
| 2022-09-16 | 2022-09-14 | 11.730 | 37,648 | +0 | 0.00% | 441,602 |
| 2022-09-15 | 2022-09-13 | 11.900 | 37,648 | +0 | 0.00% | 448,002 |
| 2022-09-14 | 2022-09-09 | 11.262 | 37,648 | +0 | 0.00% | 424,008 |
| 2022-09-13 | 2022-09-08 | 10.900 | 37,648 | +143 | 0.00% | 410,356 |
| 2022-09-09 | 2022-09-07 | 10.878 | 37,505 | +9,376 | 0.00% | 407,997 |
| 2022-07-05 | 2022-06-30 | 15.998 | 28,129 | +9,376 | 0.00% | 450,001 |
| 2022-06-14 | 2022-06-10 | 17.470 | 18,753 | -9,376 | 0.00% | 327,607 |
| 2022-06-08 | 2022-06-06 | 14.739 | 28,129 | -9,376 | 0.00% | 414,601 |
| 2022-03-23 | 2022-03-21 | 11.689 | 37,505 | -9,377 | 0.00% | 438,397 |
| 2022-03-09 | 2022-03-07 | 10.271 | 46,882 | +9,377 | 0.00% | 481,505 |
| 2022-02-04 | 2022-01-27 | 12.777 | 37,505 | +9,376 | 0.00% | 479,197 |
| 2022-01-07 | 2022-01-05 | 15.806 | 28,129 | +9,376 | 0.00% | 444,601 |
| 2021-12-17 | 2021-12-15 | 19.386 | 18,753 | +121 | 0.00% | 363,538 |
| 2021-10-29 | 2021-10-27 | 21.167 | 18,632 | +18,632 | 0.00% | 394,391 |
| 2021-10-28 | 2021-10-26 | 22.702 | 0 | -9,316 | ||
| 2021-10-27 | 2021-10-25 | 21.017 | 9,316 | -9,316 | 0.00% | 195,796 |
| 2021-10-26 | 2021-10-22 | 21.060 | 18,632 | +9,316 | 0.00% | 392,391 |
| 2021-10-21 | 2021-10-19 | 22.112 | 9,316 | -9,316 | 0.00% | 205,995 |
| 2021-09-23 | 2021-09-20 | 20.674 | 18,632 | +9,316 | 0.00% | 385,192 |
| 2021-09-20 | 2021-09-16 | 22.541 | 9,316 | +9,316 | 0.00% | 209,995 |
| 2021-08-02 | 2021-07-29 | 19.859 | 0 | -8,459 | ||
| 2021-07-30 | 2021-07-28 | 18.559 | 8,459 | +8,459 | 0.00% | 156,992 |
| 2021-07-29 | 2021-07-27 | 19.245 | 0 | -8,459 | ||
| 2021-07-28 | 2021-07-26 | 19.481 | 8,459 | +8,459 | 0.00% | 164,792 |
| 2021-07-26 | 2021-07-22 | 20.238 | 0 | -8,459 | ||
| 2021-07-16 | 2021-07-14 | 19.032 | 8,459 | +8,459 | 0.00% | 160,992 |
| 2021-06-22 | 2021-06-18 | 15.060 | 0 | -8,459 | ||
| 2021-06-17 | 2021-06-15 | 13.996 | 8,459 | +8,459 | 0.00% | 118,394 |
| 2021-06-08 | 2021-06-04 | 13.713 | 0 | -16,919 | ||
| 2021-06-07 | 2021-06-03 | 13.192 | 16,919 | +8,460 | 0.00% | 223,202 |
| 2021-06-04 | 2021-06-02 | 13.665 | 8,459 | +8,459 | 0.00% | 115,594 |
| 2021-05-31 | 2021-05-27 | 14.185 | 0 | -8,459 | ||
| 2021-05-26 | 2021-05-24 | 12.885 | 8,459 | +8,459 | 0.00% | 108,994 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy