History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.046 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.710 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.078 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.994 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.994 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.172 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.815 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.658 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.826 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.004 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.257 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.456 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.561 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.710 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.910 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.947 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.105 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.084 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.053 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.947 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.926 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.736 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.778 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.662 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.736 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.662 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.810 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.609 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.401 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.602 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.676 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.729 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.771 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.740 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.306 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.873 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.884 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.926 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.116 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.169 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.746 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.662 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.894 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.482 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.057 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.257 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.543 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.754 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.983 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.323 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.662 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.345 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.503 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.556 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.471 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.264 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.401 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.296 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.211 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.359 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.084 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.253 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.084 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.084 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.433 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.349 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.285 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.412 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.327 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.275 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.232 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.877 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.046 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.701 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.786 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.849 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.743 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.088 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.035 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.177 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.198 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.585 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.124 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.934 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.913 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.304 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.839 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.923 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.257 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.352 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.236 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.839 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.934 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.304 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.944 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.955 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.504 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.286 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.409 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.399 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.462 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.842 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.610 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.547 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.561 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.568 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.800 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.807 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.532 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.008 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.934 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.796 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.148 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.841 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.979 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.926 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.095 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.053 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.507 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.454 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.831 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.852 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.630 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.742 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.784 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.573 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.489 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.271 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.450 | 0 | -2,366 | ||
| 2022-12-21 | 2022-12-19 | 7.524 | 2,366 | +2,366 | 0.00% | 17,802 |
| 2022-11-15 | 2022-11-11 | 9.414 | 0 | -2,353 | ||
| 2022-11-14 | 2022-11-10 | 9.137 | 2,353 | +2,353 | 0.00% | 21,500 |
| 2022-04-12 | 2022-04-08 | 11.668 | 0 | -562,579 | ||
| 2022-04-06 | 2022-04-01 | 12.777 | 562,579 | -4,219 | 0.04% | 7,188,006 |
| 2022-04-04 | 2022-03-31 | 12.692 | 566,798 | +2,344 | 0.04% | 7,193,551 |
| 2022-04-01 | 2022-03-30 | 12.457 | 564,454 | -440,792 | 0.04% | 7,031,362 |
| 2022-03-31 | 2022-03-29 | 11.924 | 1,005,246 | +440,792 | 0.08% | 11,986,220 |
| 2022-03-07 | 2022-03-03 | 13.331 | 564,454 | +562,579 | 0.04% | 7,525,002 |
| 2022-01-05 | 2022-01-03 | 17.107 | 1,875 | -2,344 | 0.00% | 32,076 |
| 2021-12-17 | 2021-12-15 | 19.386 | 4,219 | +27 | 0.00% | 81,788 |
| 2021-10-19 | 2021-10-15 | 20.395 | 4,192 | +4,192 | 0.00% | 85,494 |
| 2021-10-06 | 2021-10-04 | 16.444 | 0 | -1,863 | ||
| 2021-09-27 | 2021-09-23 | 20.287 | 1,863 | +1,863 | 0.00% | 37,795 |
| 2021-09-13 | 2021-09-09 | 25.976 | 0 | -18,632 | ||
| 2021-09-10 | 2021-09-08 | 30.499 | 18,632 | +18,632 | 0.00% | 568,248 |
| 2021-04-30 | 2021-04-28 | 13.287 | 0 | -312,999 | ||
| 2021-04-29 | 2021-04-27 | 12.128 | 312,999 | -50,443,575 | 0.03% | 3,796,202 |
| 2021-04-21 | 2021-04-19 | 12.483 | 50,756,574 | +50,756,574 | 5.04% | 633,599,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy