History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.046 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.710 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.078 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.994 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.994 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.172 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.815 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.658 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.826 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.004 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.257 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.456 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.561 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.710 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.910 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.947 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.105 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.084 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.053 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.947 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.926 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.736 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.778 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.662 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.736 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.662 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.810 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.609 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.401 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.602 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.676 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.729 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.771 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.740 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.306 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.873 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.884 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.926 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.116 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.169 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.746 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.662 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.894 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.482 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.057 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.257 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.543 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.754 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.983 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.323 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.662 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.345 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.503 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.556 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.471 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.264 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.401 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.296 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.211 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.359 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.084 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.253 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.084 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.084 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.433 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.349 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.285 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.412 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.327 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.275 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.232 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.877 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.046 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.701 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.786 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.849 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.743 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.088 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.035 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.177 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.198 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.585 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.124 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.934 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.913 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.304 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.839 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.923 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.257 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.352 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.236 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.839 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.934 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.304 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.944 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.955 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.504 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.286 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.409 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.399 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.462 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.842 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.610 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.547 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.561 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.413 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.568 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.800 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.807 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.532 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.088 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.008 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.282 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.617 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.934 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.828 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.796 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.148 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.841 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.979 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.926 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.095 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.053 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.222 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.507 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.454 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.831 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.852 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.630 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.742 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.784 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.573 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.489 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.271 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.450 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.165 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.419 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.524 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.915 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.756 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.799 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.852 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.277 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.181 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.660 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.873 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.425 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.362 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.969 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.362 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.213 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.989 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.670 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.659 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.659 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.574 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.457 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.105 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.190 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.967 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.839 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.147 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.647 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.414 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.137 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.435 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.051 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.987 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.265 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.351 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.054 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.554 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.522 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.266 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.969 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.437 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.926 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.926 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.532 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.872 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.479 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.277 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.202 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.394 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.649 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.436 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.797 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.233 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.807 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.180 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.552 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.711 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.626 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 10.147 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.030 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.094 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.232 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.092 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.561 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.837 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.517 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.730 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.900 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.878 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.156 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.305 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.860 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.052 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.329 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.265 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.350 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.670 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.649 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.286 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.926 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.779 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.057 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.185 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.185 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.441 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.398 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.718 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.483 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.078 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.355 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.334 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.611 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.611 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.481 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.590 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.931 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.846 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.910 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 15.528 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 15.294 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.803 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.739 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.761 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 15.251 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.865 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.267 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.353 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.566 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 14.633 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 15.145 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.398 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.270 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 15.763 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 15.998 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.616 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 21.010 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 19.731 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 18.749 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 18.387 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.976 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 16.190 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 16.403 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 16.424 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.104 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.339 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 17.022 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 18.472 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.470 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 14.718 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 14.739 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.462 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.739 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.715 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.393 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.945 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.774 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.796 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.369 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.668 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.774 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.390 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.241 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.878 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.239 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.239 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.876 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.439 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.716 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.143 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.823 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.655 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.665 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.292 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.516 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.164 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.079 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.239 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.495 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 10.750 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.473 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.985 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.814 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.668 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.390 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.820 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.777 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.692 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.457 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.924 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.220 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.668 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.201 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.945 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.518 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.689 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.964 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.143 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.919 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.298 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.332 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.729 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.476 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.132 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.716 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.271 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.668 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.331 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.758 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.334 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.971 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.971 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.587 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.822 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 14.121 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.822 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 14.078 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.971 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.566 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.331 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.331 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.566 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.246 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.033 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.822 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.078 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.606 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.777 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.331 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 14.718 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.294 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.571 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.614 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 15.571 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.017 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 14.825 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 14.825 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 15.955 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.017 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.609 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.289 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.950 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.806 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.000 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.107 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.086 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.683 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 18.067 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 19.261 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 18.365 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 18.024 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.448 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 18.877 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 20.094 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 19.386 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 20.244 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 21.060 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 20.652 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 21.253 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 20.523 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 19.665 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.990 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 18.806 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 19.643 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 19.622 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 20.030 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 20.502 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 19.321 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 19.815 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 19.708 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 19.493 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 20.566 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 19.600 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 19.514 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 19.922 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 19.643 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 19.729 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 19.879 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 19.407 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.291 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.570 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 17.861 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 20.158 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 21.146 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.910 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.523 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 21.103 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 21.017 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 20.352 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 21.167 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 22.702 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 21.017 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 21.060 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 21.189 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 21.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 22.112 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 20.760 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 20.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 18.634 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 18.527 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 18.677 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 19.643 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.809 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.681 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 16.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 18.205 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.432 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 18.377 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 18.484 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.398 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.287 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 21.361 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 20.674 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 21.736 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 22.541 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 24.420 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 24.634 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.366 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 24.688 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 25.976 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 30.499 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 30.971 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 30.676 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 32.863 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 32.449 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.567 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 30.794 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 28.962 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 26.538 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 26.125 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 27.721 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 26.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 26.775 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 24.943 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 24.943 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 25.947 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 25.593 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 27.484 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 27.425 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 28.371 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 27.543 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 26.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 23.997 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 24.174 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 23.642 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 23.820 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 22.909 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 22.767 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 21.514 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 19.859 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 18.559 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 19.245 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.481 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 20.403 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 20.238 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 19.505 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 18.937 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 19.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 18.346 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 18.559 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 19.032 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 19.410 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 19.481 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.346 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.944 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.299 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.992 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 18.819 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.944 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 19.127 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.434 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 19.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.417 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.235 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.408 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.864 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.438 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.060 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.256 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.783 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.996 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.760 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.760 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.949 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.783 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.398 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.713 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.192 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.665 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.783 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.422 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.067 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 14.185 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.452 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.003 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.885 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.980 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.720 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.192 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.838 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.909 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.311 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.051 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.287 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.736 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.878 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.114 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.540 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.249 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.185 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.980 | 0 | -78,250 | ||
| 2021-04-29 | 2021-04-27 | 12.128 | 78,250 | +25,379 | 0.01% | 949,053 |
| 2021-04-15 | 2021-04-13 | 11.738 | 52,871 | -2,115 | 0.01% | 620,620 |
| 2021-04-12 | 2021-04-08 | 12.318 | 54,986 | +2,115 | 0.01% | 677,296 |
| 2021-04-09 | 2021-04-07 | 12.625 | 52,871 | -2,115 | 0.01% | 667,495 |
| 2021-04-08 | 2021-04-01 | 14.138 | 54,986 | -14,804 | 0.01% | 777,396 |
| 2021-04-07 | 2021-03-31 | 13.713 | 69,790 | -69,791 | 0.01% | 956,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 139,581 | -35,952 | 0.01% | 1,712,705 |
| 2021-03-26 | 2021-03-24 | 11.136 | 175,533 | -2,115 | 0.02% | 1,954,648 |
| 2021-03-25 | 2021-03-23 | 10.958 | 177,648 | +33,838 | 0.02% | 1,946,700 |
| 2021-03-04 | 2021-03-02 | 11.053 | 143,810 | +2,115 | 0.01% | 1,589,497 |
| 2021-03-02 | 2021-02-26 | 12.152 | 141,695 | -2,115 | 0.01% | 1,721,895 |
| 2021-02-24 | 2021-02-22 | 10.663 | 143,810 | -8,460 | 0.01% | 1,533,397 |
| 2021-02-19 | 2021-02-17 | 11.384 | 152,270 | +12,689 | 0.02% | 1,733,403 |
| 2021-02-18 | 2021-02-16 | 12.034 | 139,581 | +131,122 | 0.01% | 1,679,705 |
| 2021-02-17 | 2021-02-11 | 12.838 | 8,459 | -118,432 | 0.00% | 108,594 |
| 2021-02-10 | 2021-02-08 | 12.152 | 126,891 | +126,891 | 0.01% | 1,541,995 |
| 2021-02-09 | 2021-02-05 | 12.956 | 0 | -86,709 | ||
| 2021-02-08 | 2021-02-04 | 11.466 | 86,709 | +86,709 | 0.01% | 994,248 |
| 2021-02-05 | 2021-02-03 | 11.939 | 0 | -42,297 | ||
| 2021-01-21 | 2021-01-19 | 4.705 | 42,297 | -4,230 | 0.00% | 198,999 |
| 2021-01-20 | 2021-01-18 | 4.870 | 46,527 | +2,115 | 0.00% | 226,601 |
| 2021-01-19 | 2021-01-15 | 4.906 | 44,412 | -16,919 | 0.00% | 217,875 |
| 2021-01-18 | 2021-01-14 | 4.728 | 61,331 | -109,972 | 0.01% | 290,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 171,303 | +84,594 | 0.02% | 613,573 |
| 2021-01-14 | 2021-01-12 | 4.019 | 86,709 | -65,561 | 0.01% | 348,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 152,270 | +101,513 | 0.02% | 554,401 |
| 2021-01-12 | 2021-01-08 | 2.636 | 50,757 | -16,918 | 0.01% | 133,801 |
| 2021-01-08 | 2021-01-06 | 2.175 | 67,675 | -126,892 | 0.01% | 147,199 |
| 2021-01-07 | 2021-01-05 | 2.199 | 194,567 | +35,953 | 0.02% | 427,800 |
| 2021-01-06 | 2021-01-04 | 2.317 | 158,614 | +107,857 | 0.02% | 367,499 |
| 2021-01-05 | 2020-12-31 | 1.939 | 50,757 | +8,460 | 0.01% | 98,401 |
| 2020-12-17 | 2020-12-15 | 1.397 | 42,297 | +1,123 | 0.00% | 59,068 |
| 2020-12-08 | 2020-12-04 | 1.469 | 41,174 | -370,568 | 0.00% | 60,500 |
| 2020-12-07 | 2020-12-03 | 1.384 | 411,742 | +123,523 | 0.04% | 570,000 |
| 2020-12-03 | 2020-12-01 | 1.482 | 288,219 | +82,348 | 0.03% | 426,999 |
| 2020-12-02 | 2020-11-30 | 1.518 | 205,871 | -82,348 | 0.02% | 312,500 |
| 2020-12-01 | 2020-11-27 | 1.445 | 288,219 | +247,045 | 0.03% | 416,499 |
| 2020-11-30 | 2020-11-26 | 1.627 | 41,174 | -411,742 | 0.00% | 67,000 |
| 2020-11-27 | 2020-11-25 | 1.506 | 452,916 | +387,037 | 0.05% | 681,999 |
| 2020-11-26 | 2020-11-24 | 1.384 | 65,879 | -65,878 | 0.01% | 91,200 |
| 2020-11-25 | 2020-11-23 | 1.360 | 131,757 | -185,284 | 0.01% | 179,199 |
| 2020-11-23 | 2020-11-19 | 1.469 | 317,041 | +275,867 | 0.03% | 465,849 |
| 2020-11-12 | 2020-11-10 | 1.409 | 41,174 | +41,174 | 0.00% | 58,000 |
| 2020-09-14 | 2020-09-10 | 0.619 | 0 | -12,352 | ||
| 2020-08-24 | 2020-08-20 | 0.553 | 12,352 | -4,118 | 0.00% | 6,825 |
| 2020-08-11 | 2020-08-07 | 0.474 | 16,470 | +8,235 | 0.00% | 7,800 |
| 2020-01-20 | 2020-01-16 | 0.571 | 8,235 | +8,235 | 0.00% | 4,700 |
| 2019-03-29 | 2019-03-27 | 0.984 | 0 | -237,833 | ||
| 2019-03-28 | 2019-03-26 | 1.009 | 237,833 | +237,833 | 0.03% | 240,000 |
| 2018-02-26 | 2018-02-22 | 2.145 | 0 | -7,086 | ||
| 2018-02-06 | 2018-02-02 | 1.750 | 7,086 | -14,171 | 0.00% | 12,400 |
| 2018-01-31 | 2018-01-29 | 1.609 | 21,257 | -14,172 | 0.00% | 34,200 |
| 2018-01-30 | 2018-01-26 | 1.623 | 35,429 | +14,172 | 0.00% | 57,501 |
| 2018-01-16 | 2018-01-12 | 1.806 | 21,257 | -7,086 | 0.00% | 38,400 |
| 2018-01-15 | 2018-01-11 | 1.764 | 28,343 | -7,086 | 0.00% | 50,000 |
| 2018-01-12 | 2018-01-10 | 1.778 | 35,429 | +7,086 | 0.00% | 63,001 |
| 2018-01-08 | 2018-01-04 | 1.891 | 28,343 | +7,086 | 0.00% | 53,600 |
| 2018-01-04 | 2018-01-02 | 1.750 | 21,257 | +7,086 | 0.00% | 37,200 |
| 2018-01-03 | 2017-12-29 | 1.750 | 14,171 | -7,086 | 0.00% | 24,799 |
| 2018-01-02 | 2017-12-28 | 1.736 | 21,257 | -24,800 | 0.00% | 36,900 |
| 2017-12-28 | 2017-12-22 | 1.976 | 46,057 | -7,086 | 0.01% | 90,999 |
| 2017-12-22 | 2017-12-20 | 2.103 | 53,143 | +21,257 | 0.01% | 111,750 |
| 2017-12-21 | 2017-12-19 | 2.329 | 31,886 | +31,886 | 0.00% | 74,250 |
| 2017-12-20 | 2017-12-18 | 2.427 | 0 | -1,771 | ||
| 2017-12-19 | 2017-12-15 | 2.445 | 1,771 | -35,429 | 0.00% | 4,330 |
| 2017-12-18 | 2017-12-14 | 2.431 | 37,200 | +28,510 | 0.00% | 90,427 |
| 2017-12-15 | 2017-12-13 | 2.488 | 8,690 | -26,072 | 0.00% | 21,624 |
| 2017-12-08 | 2017-12-06 | 1.870 | 34,762 | -139,047 | 0.00% | 65,000 |
| 2017-11-30 | 2017-11-28 | 1.841 | 173,809 | +139,047 | 0.02% | 320,000 |
| 2017-11-16 | 2017-11-14 | 1.870 | 34,762 | -17,381 | 0.00% | 65,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 52,143 | -13,904 | 0.01% | 97,501 |
| 2017-11-13 | 2017-11-09 | 1.812 | 66,047 | +13,904 | 0.01% | 119,699 |
| 2017-11-10 | 2017-11-08 | 1.712 | 52,143 | +3,477 | 0.01% | 89,251 |
| 2017-09-14 | 2017-09-12 | 1.102 | 48,666 | +1,038 | 0.01% | 53,644 |
| 2017-05-18 | 2017-05-16 | 0.955 | 47,628 | +34,020 | 0.01% | 45,500 |
| 2017-02-16 | 2017-02-14 | 0.838 | 13,608 | -13,608 | 0.00% | 11,400 |
| 2016-12-19 | 2016-12-15 | 0.778 | 27,216 | +980 | 0.00% | 21,162 |
| 2016-05-03 | 2016-04-28 | 0.839 | 26,236 | -131,182 | 0.00% | 22,000 |
| 2016-04-25 | 2016-04-21 | 0.884 | 157,418 | +131,182 | 0.02% | 139,200 |
| 2015-09-18 | 2015-09-16 | 0.869 | 26,236 | -29,516 | 0.00% | 22,800 |
| 2015-09-17 | 2015-09-15 | 0.839 | 55,752 | -3,280 | 0.01% | 46,750 |
| 2015-07-16 | 2015-07-14 | 1.204 | 59,032 | +6,559 | 0.01% | 71,100 |
| 2015-07-13 | 2015-07-09 | 1.128 | 52,473 | -6,559 | 0.01% | 59,200 |
| 2015-07-09 | 2015-07-07 | 0.976 | 59,032 | +6,559 | 0.01% | 57,600 |
| 2015-07-08 | 2015-07-06 | 1.037 | 52,473 | -65,591 | 0.01% | 54,400 |
| 2015-07-06 | 2015-07-02 | 1.418 | 118,064 | +13,119 | 0.02% | 167,400 |
| 2015-07-03 | 2015-06-30 | 1.525 | 104,945 | -13,119 | 0.01% | 159,999 |
| 2015-07-02 | 2015-06-29 | 1.570 | 118,064 | -104,945 | 0.02% | 185,401 |
| 2015-06-30 | 2015-06-26 | 1.967 | 223,009 | +65,591 | 0.03% | 438,600 |
| 2015-06-29 | 2015-06-25 | 2.028 | 157,418 | +144,300 | 0.02% | 319,200 |
| 2015-06-12 | 2015-06-10 | 1.555 | 13,118 | -19,677 | 0.00% | 20,400 |
| 2015-06-11 | 2015-06-09 | 1.494 | 32,795 | -196,773 | 0.00% | 48,999 |
| 2015-06-02 | 2015-05-29 | 1.723 | 229,568 | +13,118 | 0.03% | 395,500 |
| 2015-06-01 | 2015-05-28 | 1.677 | 216,450 | -9,839 | 0.03% | 363,000 |
| 2015-05-29 | 2015-05-27 | 1.723 | 226,289 | +196,773 | 0.03% | 389,851 |
| 2015-05-27 | 2015-05-22 | 1.586 | 29,516 | -13,118 | 0.00% | 46,800 |
| 2015-05-26 | 2015-05-21 | 1.631 | 42,634 | +9,839 | 0.01% | 69,550 |
| 2015-05-22 | 2015-05-20 | 1.555 | 32,795 | +32,795 | 0.00% | 50,999 |
| 2015-05-20 | 2015-05-18 | 1.387 | 0 | -104,945 | ||
| 2015-05-18 | 2015-05-14 | 1.418 | 104,945 | -39,355 | 0.01% | 148,799 |
| 2015-05-15 | 2015-05-13 | 1.418 | 144,300 | +104,945 | 0.02% | 204,600 |
| 2015-05-11 | 2015-05-07 | 1.479 | 39,355 | -59,031 | 0.01% | 58,201 |
| 2015-05-08 | 2015-05-06 | 1.494 | 98,386 | +32,795 | 0.01% | 146,999 |
| 2015-05-07 | 2015-05-05 | 1.616 | 65,591 | -91,827 | 0.01% | 106,000 |
| 2015-05-06 | 2015-05-04 | 1.692 | 157,418 | +157,418 | 0.02% | 266,400 |
| 2014-11-25 | 2014-11-21 | 1.220 | 0 | -26,236 | ||
| 2014-11-21 | 2014-11-19 | 1.326 | 26,236 | +26,236 | 0.00% | 34,800 |
| 2011-06-13 | 2011-06-09 | 3.786 | 0 | -7,758 | ||
| 2011-06-10 | 2011-06-08 | 3.609 | 7,758 | +7,758 | 0.00% | 28,000 |
| 2011-06-08 | 2011-06-03 | 3.738 | 0 | -7,758 | ||
| 2011-06-07 | 2011-06-02 | 3.786 | 7,758 | +7,758 | 0.00% | 29,375 |
| 2011-04-21 | 2011-04-19 | 4.592 | 0 | -6,206 | ||
| 2011-04-14 | 2011-04-12 | 4.270 | 6,206 | +6,206 | 0.00% | 26,498 |
| 2011-01-14 | 2011-01-12 | 4.399 | 0 | -3,103 | ||
| 2011-01-10 | 2011-01-06 | 4.431 | 3,103 | +3,103 | 0.00% | 13,749 |
| 2011-01-04 | 2010-12-31 | 4.785 | 0 | -24,825 | ||
| 2010-12-07 | 2010-12-03 | 4.270 | 24,825 | +24,825 | 0.00% | 105,998 |
| 2010-12-02 | 2010-11-30 | 4.431 | 0 | -6,206 | ||
| 2010-11-30 | 2010-11-26 | 4.399 | 6,206 | +6,206 | 0.00% | 27,298 |
| 2010-10-27 | 2010-10-25 | 3.545 | 0 | -10,861 | ||
| 2010-10-18 | 2010-10-14 | 3.094 | 10,861 | -9,310 | 0.00% | 33,600 |
| 2010-10-14 | 2010-10-12 | 3.142 | 20,171 | -1,551 | 0.00% | 63,376 |
| 2010-10-13 | 2010-10-11 | 3.158 | 21,722 | +9,309 | 0.00% | 68,599 |
| 2010-10-05 | 2010-09-30 | 3.190 | 12,413 | +6,207 | 0.00% | 39,601 |
| 2010-09-29 | 2010-09-27 | 3.190 | 6,206 | +6,206 | 0.00% | 19,799 |
| 2010-09-15 | 2010-09-13 | 2.916 | 0 | -6,206 | ||
| 2010-09-10 | 2010-09-08 | 2.981 | 6,206 | +6,206 | 0.00% | 18,499 |
| 2010-09-09 | 2010-09-07 | 3.029 | 0 | -6,206 | ||
| 2010-08-19 | 2010-08-17 | 3.045 | 6,206 | +6,206 | 0.00% | 18,899 |
| 2010-08-17 | 2010-08-13 | 3.126 | 0 | -6,206 | ||
| 2010-08-09 | 2010-08-05 | 2.900 | 6,206 | +6,206 | 0.00% | 17,999 |
| 2010-05-20 | 2010-05-18 | 3.948 | 0 | -27,929 | ||
| 2010-05-19 | 2010-05-17 | 4.076 | 27,929 | -3,103 | 0.00% | 113,851 |
| 2010-05-18 | 2010-05-14 | 4.189 | 31,032 | +31,032 | 0.00% | 130,001 |
| 2010-04-28 | 2010-04-26 | 3.045 | 0 | -6,206 | ||
| 2010-04-15 | 2010-04-13 | 2.868 | 6,206 | +6,206 | 0.00% | 17,799 |
| 2010-01-08 | 2010-01-06 | 3.061 | 0 | -7,758 | ||
| 2010-01-07 | 2010-01-05 | 2.675 | 7,758 | -62,064 | 0.00% | 20,750 |
| 2010-01-06 | 2010-01-04 | 2.481 | 69,822 | -131,885 | 0.01% | 173,251 |
| 2010-01-05 | 2009-12-31 | 2.369 | 201,707 | +201,707 | 0.03% | 477,750 |
| 2009-12-30 | 2009-12-28 | 1.982 | 0 | -15,516 | ||
| 2009-12-23 | 2009-12-21 | 2.079 | 15,516 | +15,516 | 0.00% | 32,250 |
| 2009-11-13 | 2009-11-11 | 1.611 | 0 | -167,572 | ||
| 2009-10-28 | 2009-10-23 | 1.547 | 167,572 | -9,310 | 0.03% | 259,200 |
| 2009-10-16 | 2009-10-14 | 1.498 | 176,882 | -31,032 | 0.03% | 265,050 |
| 2009-10-15 | 2009-10-13 | 1.531 | 207,914 | -99,302 | 0.03% | 318,251 |
| 2009-10-14 | 2009-10-12 | 1.611 | 307,216 | +307,216 | 0.05% | 495,001 |
| 2008-10-31 | 2008-10-29 | 0.738 | 0 | -3,049 | ||
| 2008-08-18 | 2008-08-14 | 1.349 | 3,049 | +83 | 0.00% | 4,112 |
| 2008-05-07 | 2008-05-05 | 1.601 | 2,966 | -6,525 | 0.00% | 4,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 9,491 | +6,525 | 0.00% | 15,840 |
| 2007-12-28 | 2007-12-24 | 1.903 | 2,966 | +76 | 0.00% | 5,644 |
| 2007-08-31 | 2007-08-29 | 1.713 | 2,890 | -5,781 | 0.00% | 4,949 |
| 2007-08-22 | 2007-08-20 | 1.804 | 8,671 | +190 | 0.00% | 15,643 |
| 2007-08-20 | 2007-08-16 | 1.680 | 8,481 | +5,654 | 0.00% | 14,250 |
| 2007-08-02 | 2007-07-31 | 1.981 | 2,827 | -11,308 | 0.00% | 5,600 |
| 2007-08-01 | 2007-07-30 | 2.016 | 14,135 | +11,308 | 0.00% | 28,501 |
| 2007-07-31 | 2007-07-27 | 1.999 | 2,827 | -11,308 | 0.00% | 5,650 |
| 2007-07-03 | 2007-06-28 | 1.574 | 14,135 | -11,307 | 0.00% | 22,250 |
| 2007-06-26 | 2007-06-22 | 1.592 | 25,442 | 0.00% | 40,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy