History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 363,000 | +0 | 0.03% | 1,644,390 |
| 2025-10-13 | 2025-10-09 | 4.760 | 363,000 | +0 | 0.03% | 1,727,880 |
| 2025-10-10 | 2025-10-08 | 4.910 | 363,000 | -7,500 | 0.03% | 1,782,330 |
| 2025-10-03 | 2025-09-30 | 4.850 | 370,500 | -10,000 | 0.03% | 1,796,925 |
| 2025-09-24 | 2025-09-22 | 5.060 | 380,500 | +10,000 | 0.03% | 1,925,330 |
| 2025-09-23 | 2025-09-19 | 5.140 | 370,500 | +27,500 | 0.03% | 1,904,370 |
| 2025-09-19 | 2025-09-17 | 4.720 | 343,000 | +5,000 | 0.03% | 1,618,960 |
| 2025-09-18 | 2025-09-16 | 4.560 | 338,000 | +10,000 | 0.02% | 1,541,280 |
| 2025-09-16 | 2025-09-12 | 4.750 | 328,000 | +10,000 | 0.02% | 1,558,000 |
| 2025-09-12 | 2025-09-10 | 5.005 | 318,000 | +5,000 | 0.02% | 1,591,721 |
| 2025-09-11 | 2025-09-09 | 5.016 | 313,000 | +12,749 | 0.02% | 1,569,853 |
| 2025-09-09 | 2025-09-05 | 5.429 | 300,251 | -2,477 | 0.02% | 1,630,140 |
| 2025-09-08 | 2025-09-04 | 5.268 | 302,728 | -27,251 | 0.02% | 1,594,708 |
| 2025-09-05 | 2025-09-03 | 5.631 | 329,979 | +9,909 | 0.02% | 1,858,141 |
| 2025-09-04 | 2025-09-02 | 6.055 | 320,070 | +34,683 | 0.02% | 1,938,003 |
| 2025-09-03 | 2025-09-01 | 5.470 | 285,387 | +4,955 | 0.02% | 1,560,959 |
| 2025-09-01 | 2025-08-28 | 5.460 | 280,432 | -2,478 | 0.02% | 1,531,027 |
| 2025-08-28 | 2025-08-26 | 5.914 | 282,910 | +9,909 | 0.02% | 1,673,031 |
| 2025-08-27 | 2025-08-25 | 6.065 | 273,001 | +9,910 | 0.02% | 1,655,758 |
| 2025-08-26 | 2025-08-22 | 6.226 | 263,091 | -4,955 | 0.02% | 1,638,134 |
| 2025-08-25 | 2025-08-21 | 6.247 | 268,046 | -29,728 | 0.02% | 1,674,396 |
| 2025-08-22 | 2025-08-20 | 6.489 | 297,774 | +17,342 | 0.02% | 1,932,217 |
| 2025-08-21 | 2025-08-19 | 6.671 | 280,432 | +32,205 | 0.02% | 1,870,627 |
| 2025-08-19 | 2025-08-15 | 6.852 | 248,227 | +9,909 | 0.02% | 1,700,893 |
| 2025-08-18 | 2025-08-14 | 4.693 | 238,318 | +17,341 | 0.02% | 1,118,325 |
| 2025-08-15 | 2025-08-13 | 4.057 | 220,977 | -9,909 | 0.02% | 896,461 |
| 2025-08-14 | 2025-08-12 | 3.714 | 230,886 | +2,477 | 0.02% | 857,440 |
| 2025-08-13 | 2025-08-11 | 3.653 | 228,409 | -9,909 | 0.02% | 834,411 |
| 2025-08-11 | 2025-08-07 | 3.270 | 238,318 | -4,955 | 0.02% | 779,220 |
| 2025-08-08 | 2025-08-06 | 3.249 | 243,273 | -14,864 | 0.02% | 790,511 |
| 2025-08-07 | 2025-08-05 | 3.239 | 258,137 | +2,478 | 0.02% | 836,206 |
| 2025-08-05 | 2025-08-01 | 3.128 | 255,659 | +19,818 | 0.02% | 799,799 |
| 2025-07-18 | 2025-07-16 | 3.471 | 235,841 | -2,477 | 0.02% | 818,721 |
| 2025-07-15 | 2025-07-11 | 3.522 | 238,318 | -49,546 | 0.02% | 839,345 |
| 2025-07-14 | 2025-07-10 | 3.613 | 287,864 | +49,546 | 0.02% | 1,039,988 |
| 2025-07-10 | 2025-07-08 | 3.340 | 238,318 | -9,909 | 0.02% | 796,055 |
| 2025-07-09 | 2025-07-07 | 3.360 | 248,227 | +2,477 | 0.02% | 834,164 |
| 2025-07-03 | 2025-06-30 | 3.431 | 245,750 | +12,387 | 0.02% | 843,200 |
| 2025-06-19 | 2025-06-17 | 2.836 | 233,363 | -19,819 | 0.02% | 661,754 |
| 2025-06-17 | 2025-06-13 | 2.775 | 253,182 | +17,341 | 0.02% | 702,625 |
| 2025-06-12 | 2025-06-10 | 3.027 | 235,841 | +2,478 | 0.02% | 714,001 |
| 2025-05-30 | 2025-05-28 | 2.947 | 233,363 | -7,432 | 0.02% | 687,659 |
| 2025-05-29 | 2025-05-27 | 2.957 | 240,795 | -39,637 | 0.02% | 711,989 |
| 2025-05-28 | 2025-05-26 | 2.866 | 280,432 | +39,637 | 0.02% | 803,719 |
| 2025-05-27 | 2025-05-23 | 2.896 | 240,795 | +7,432 | 0.02% | 697,409 |
| 2025-05-12 | 2025-05-08 | 2.856 | 233,363 | -29,728 | 0.02% | 666,464 |
| 2025-05-09 | 2025-05-07 | 2.826 | 263,091 | -9,910 | 0.02% | 743,399 |
| 2025-04-29 | 2025-04-25 | 2.775 | 273,001 | +9,910 | 0.02% | 757,626 |
| 2025-04-10 | 2025-04-08 | 2.533 | 263,091 | +29,728 | 0.02% | 666,404 |
| 2025-03-25 | 2025-03-21 | 3.340 | 233,363 | +4,954 | 0.02% | 779,504 |
| 2025-03-19 | 2025-03-17 | 3.512 | 228,409 | +9,910 | 0.02% | 802,141 |
| 2025-03-18 | 2025-03-14 | 3.431 | 218,499 | -74,320 | 0.02% | 749,698 |
| 2025-03-17 | 2025-03-13 | 3.300 | 292,819 | +74,320 | 0.02% | 966,285 |
| 2025-03-13 | 2025-03-11 | 3.340 | 218,499 | -2,478 | 0.02% | 729,853 |
| 2025-03-11 | 2025-03-07 | 3.411 | 220,977 | -9,909 | 0.02% | 753,741 |
| 2025-03-10 | 2025-03-06 | 3.350 | 230,886 | -9,909 | 0.02% | 773,560 |
| 2025-03-07 | 2025-03-05 | 3.219 | 240,795 | +2,477 | 0.02% | 775,169 |
| 2025-03-05 | 2025-03-03 | 3.189 | 238,318 | -19,819 | 0.02% | 759,980 |
| 2025-03-04 | 2025-02-28 | 3.219 | 258,137 | +29,728 | 0.02% | 830,996 |
| 2025-03-03 | 2025-02-27 | 3.461 | 228,409 | -14,864 | 0.02% | 790,616 |
| 2025-02-28 | 2025-02-26 | 3.522 | 243,273 | -205,617 | 0.02% | 856,796 |
| 2025-02-26 | 2025-02-24 | 3.189 | 448,890 | +7,432 | 0.03% | 1,431,480 |
| 2025-02-25 | 2025-02-21 | 3.209 | 441,458 | +24,773 | 0.03% | 1,416,689 |
| 2025-02-24 | 2025-02-20 | 3.260 | 416,685 | -19,819 | 0.03% | 1,358,215 |
| 2025-02-21 | 2025-02-19 | 3.027 | 436,504 | +2,478 | 0.03% | 1,321,501 |
| 2025-02-20 | 2025-02-18 | 2.846 | 434,026 | -19,819 | 0.03% | 1,235,159 |
| 2025-02-18 | 2025-02-14 | 2.866 | 453,845 | -9,909 | 0.03% | 1,300,721 |
| 2025-02-17 | 2025-02-13 | 2.745 | 463,754 | -29,728 | 0.03% | 1,272,960 |
| 2025-02-13 | 2025-02-11 | 2.775 | 493,482 | -9,909 | 0.04% | 1,369,500 |
| 2025-02-11 | 2025-02-07 | 2.856 | 503,391 | +69,365 | 0.04% | 1,437,640 |
| 2025-02-10 | 2025-02-06 | 2.826 | 434,026 | -59,456 | 0.03% | 1,226,399 |
| 2025-02-06 | 2025-02-04 | 2.654 | 493,482 | +39,637 | 0.04% | 1,309,740 |
| 2025-01-27 | 2025-01-23 | 2.594 | 453,845 | +19,819 | 0.03% | 1,177,061 |
| 2025-01-03 | 2024-12-31 | 2.735 | 434,026 | +9,909 | 0.03% | 1,186,979 |
| 2025-01-02 | 2024-12-27 | 2.785 | 424,117 | +19,819 | 0.03% | 1,181,280 |
| 2024-12-18 | 2024-12-16 | 3.008 | 404,298 | +4,182 | 0.03% | 1,216,180 |
| 2024-12-11 | 2024-12-09 | 3.192 | 400,116 | +19,614 | 0.03% | 1,277,040 |
| 2024-12-05 | 2024-12-03 | 3.069 | 380,502 | +4,903 | 0.03% | 1,167,879 |
| 2024-11-29 | 2024-11-27 | 3.304 | 375,599 | -14,710 | 0.03% | 1,240,920 |
| 2024-11-26 | 2024-11-22 | 3.232 | 390,309 | +19,613 | 0.03% | 1,261,659 |
| 2024-11-19 | 2024-11-15 | 3.232 | 370,696 | -2,451 | 0.03% | 1,198,261 |
| 2024-11-14 | 2024-11-12 | 3.671 | 373,147 | +44,130 | 0.03% | 1,369,799 |
| 2024-11-13 | 2024-11-11 | 3.824 | 329,017 | +4,903 | 0.02% | 1,258,125 |
| 2024-11-11 | 2024-11-07 | 3.742 | 324,114 | +2,452 | 0.02% | 1,212,937 |
| 2024-11-08 | 2024-11-06 | 3.967 | 321,662 | -49,034 | 0.02% | 1,275,920 |
| 2024-11-07 | 2024-11-05 | 3.192 | 370,696 | -9,806 | 0.03% | 1,183,141 |
| 2024-11-01 | 2024-10-30 | 3.100 | 380,502 | -2,452 | 0.03% | 1,179,519 |
| 2024-10-31 | 2024-10-29 | 3.161 | 382,954 | -9,807 | 0.03% | 1,210,550 |
| 2024-10-30 | 2024-10-28 | 3.212 | 392,761 | -19,613 | 0.03% | 1,261,575 |
| 2024-10-29 | 2024-10-25 | 3.212 | 412,374 | +29,420 | 0.03% | 1,324,574 |
| 2024-10-22 | 2024-10-18 | 3.069 | 382,954 | -46,582 | 0.03% | 1,175,405 |
| 2024-10-21 | 2024-10-17 | 2.916 | 429,536 | +49,034 | 0.03% | 1,252,679 |
| 2024-10-15 | 2024-10-10 | 3.345 | 380,502 | +17,161 | 0.03% | 1,272,638 |
| 2024-10-14 | 2024-10-09 | 3.365 | 363,341 | +29,421 | 0.03% | 1,222,651 |
| 2024-10-09 | 2024-10-07 | 4.375 | 333,920 | -29,421 | 0.02% | 1,460,744 |
| 2024-10-07 | 2024-10-03 | 3.651 | 363,341 | +19,614 | 0.03% | 1,326,391 |
| 2024-10-04 | 2024-10-02 | 3.865 | 343,727 | +2,452 | 0.03% | 1,328,395 |
| 2024-10-03 | 2024-09-30 | 3.691 | 341,275 | +9,806 | 0.03% | 1,259,759 |
| 2024-09-30 | 2024-09-26 | 3.018 | 331,469 | -17,161 | 0.02% | 1,000,481 |
| 2024-09-27 | 2024-09-25 | 2.784 | 348,630 | +19,613 | 0.03% | 970,514 |
| 2024-09-12 | 2024-09-10 | 2.561 | 329,017 | +6,798 | 0.02% | 842,742 |
| 2024-08-29 | 2024-08-27 | 2.593 | 322,219 | -9,604 | 0.02% | 835,395 |
| 2024-07-26 | 2024-07-24 | 2.999 | 331,823 | +9,604 | 0.03% | 995,039 |
| 2024-07-19 | 2024-07-17 | 3.144 | 322,219 | +16,807 | 0.02% | 1,013,210 |
| 2024-07-04 | 2024-07-02 | 3.478 | 305,412 | -2,401 | 0.02% | 1,062,121 |
| 2024-06-24 | 2024-06-20 | 3.634 | 307,813 | +9,604 | 0.02% | 1,118,546 |
| 2024-06-12 | 2024-06-07 | 3.842 | 298,209 | -9,604 | 0.02% | 1,145,746 |
| 2024-06-06 | 2024-06-04 | 3.998 | 307,813 | +9,604 | 0.02% | 1,230,721 |
| 2024-06-05 | 2024-06-03 | 3.894 | 298,209 | -14,406 | 0.02% | 1,161,271 |
| 2024-06-04 | 2024-05-31 | 3.790 | 312,615 | -9,604 | 0.02% | 1,184,820 |
| 2024-05-29 | 2024-05-27 | 4.165 | 322,219 | -14,406 | 0.02% | 1,342,000 |
| 2024-05-24 | 2024-05-22 | 4.217 | 336,625 | +9,604 | 0.03% | 1,419,524 |
| 2024-05-23 | 2024-05-21 | 4.227 | 327,021 | +33,614 | 0.02% | 1,382,429 |
| 2024-05-21 | 2024-05-17 | 4.602 | 293,407 | -12,005 | 0.02% | 1,350,312 |
| 2024-05-17 | 2024-05-14 | 4.717 | 305,412 | +33,615 | 0.02% | 1,440,541 |
| 2024-05-16 | 2024-05-13 | 4.373 | 271,797 | +2,401 | 0.02% | 1,188,599 |
| 2024-05-14 | 2024-05-10 | 4.613 | 269,396 | -16,808 | 0.02% | 1,242,614 |
| 2024-05-13 | 2024-05-09 | 4.519 | 286,204 | +36,016 | 0.02% | 1,293,322 |
| 2024-05-09 | 2024-05-07 | 4.009 | 250,188 | -24,010 | 0.02% | 1,002,925 |
| 2024-05-03 | 2024-04-30 | 3.332 | 274,198 | +4,802 | 0.02% | 913,599 |
| 2024-04-23 | 2024-04-19 | 2.936 | 269,396 | -83,316 | 0.02% | 791,009 |
| 2024-04-10 | 2024-04-08 | 3.269 | 352,712 | -28,813 | 0.03% | 1,153,164 |
| 2024-04-09 | 2024-04-05 | 3.155 | 381,525 | +28,813 | 0.03% | 1,203,669 |
| 2024-04-03 | 2024-03-28 | 3.332 | 352,712 | -28,813 | 0.03% | 1,175,199 |
| 2024-04-02 | 2024-03-27 | 3.186 | 381,525 | +28,813 | 0.03% | 1,215,586 |
| 2024-03-22 | 2024-03-20 | 3.405 | 352,712 | +4,802 | 0.03% | 1,200,907 |
| 2024-03-08 | 2024-03-06 | 3.551 | 347,910 | -9,604 | 0.03% | 1,235,272 |
| 2024-03-01 | 2024-02-28 | 3.540 | 357,514 | +28,812 | 0.03% | 1,265,649 |
| 2024-02-01 | 2024-01-30 | 3.311 | 328,702 | +4,802 | 0.02% | 1,088,355 |
| 2024-01-24 | 2024-01-22 | 3.498 | 323,900 | -4,802 | 0.02% | 1,133,161 |
| 2024-01-19 | 2024-01-17 | 3.790 | 328,702 | +2,401 | 0.02% | 1,245,790 |
| 2024-01-12 | 2024-01-10 | 4.352 | 326,301 | +4,802 | 0.02% | 1,420,156 |
| 2023-12-29 | 2023-12-27 | 4.915 | 321,499 | -4,802 | 0.02% | 1,580,021 |
| 2023-12-19 | 2023-12-15 | 5.378 | 326,301 | +4,802 | 0.02% | 1,754,945 |
| 2023-12-18 | 2023-12-14 | 5.200 | 321,499 | -1,934 | 0.02% | 1,671,706 |
| 2023-12-14 | 2023-12-12 | 5.431 | 323,433 | +2,380 | 0.02% | 1,756,508 |
| 2023-12-13 | 2023-12-11 | 5.357 | 321,053 | +2,380 | 0.02% | 1,719,975 |
| 2023-11-28 | 2023-11-24 | 6.765 | 318,673 | +2,380 | 0.02% | 2,155,789 |
| 2023-11-27 | 2023-11-23 | 6.880 | 316,293 | -2,380 | 0.02% | 2,176,236 |
| 2023-11-24 | 2023-11-22 | 6.933 | 318,673 | +4,760 | 0.02% | 2,209,349 |
| 2023-11-17 | 2023-11-15 | 7.553 | 313,913 | -7,140 | 0.02% | 2,370,901 |
| 2023-11-10 | 2023-11-08 | 7.311 | 321,053 | +7,140 | 0.02% | 2,347,260 |
| 2023-11-08 | 2023-11-06 | 7.637 | 313,913 | -7,140 | 0.02% | 2,397,281 |
| 2023-11-07 | 2023-11-03 | 7.185 | 321,053 | +2,380 | 0.02% | 2,306,790 |
| 2023-10-30 | 2023-10-26 | 7.028 | 318,673 | +4,760 | 0.02% | 2,239,477 |
| 2023-10-25 | 2023-10-20 | 6.996 | 313,913 | -2,380 | 0.02% | 2,196,133 |
| 2023-10-20 | 2023-10-18 | 7.458 | 316,293 | +2,380 | 0.02% | 2,358,974 |
| 2023-10-18 | 2023-10-16 | 7.511 | 313,913 | +4,760 | 0.02% | 2,357,711 |
| 2023-10-13 | 2023-10-11 | 7.710 | 309,153 | +2,380 | 0.02% | 2,383,662 |
| 2023-09-12 | 2023-09-07 | 7.873 | 306,773 | +1,835 | 0.02% | 2,415,212 |
| 2023-08-30 | 2023-08-28 | 7.778 | 304,938 | +2,366 | 0.02% | 2,371,762 |
| 2023-08-21 | 2023-08-17 | 7.810 | 302,572 | +9,463 | 0.02% | 2,362,953 |
| 2023-08-10 | 2023-08-08 | 8.401 | 293,109 | -11,829 | 0.02% | 2,462,511 |
| 2023-08-08 | 2023-08-04 | 8.750 | 304,938 | +11,829 | 0.02% | 2,668,233 |
| 2023-08-07 | 2023-08-03 | 8.676 | 293,109 | -26,023 | 0.02% | 2,543,046 |
| 2023-07-31 | 2023-07-27 | 8.856 | 319,132 | -2,366 | 0.02% | 2,826,156 |
| 2023-07-28 | 2023-07-26 | 8.179 | 321,498 | +9,463 | 0.02% | 2,629,669 |
| 2023-07-27 | 2023-07-25 | 8.306 | 312,035 | +9,463 | 0.02% | 2,591,837 |
| 2023-07-25 | 2023-07-21 | 7.884 | 302,572 | +4,731 | 0.02% | 2,385,335 |
| 2023-07-14 | 2023-07-12 | 8.116 | 297,841 | -2,365 | 0.02% | 2,417,283 |
| 2023-07-13 | 2023-07-11 | 8.169 | 300,206 | -4,732 | 0.02% | 2,452,340 |
| 2023-07-12 | 2023-07-10 | 7.746 | 304,938 | -7,097 | 0.02% | 2,362,095 |
| 2023-07-11 | 2023-07-07 | 7.662 | 312,035 | +4,732 | 0.02% | 2,390,689 |
| 2023-07-10 | 2023-07-06 | 7.894 | 307,303 | +9,462 | 0.02% | 2,425,880 |
| 2023-07-05 | 2023-07-03 | 8.158 | 297,841 | -11,828 | 0.02% | 2,429,873 |
| 2023-07-04 | 2023-06-30 | 7.482 | 309,669 | +9,463 | 0.02% | 2,316,930 |
| 2023-07-03 | 2023-06-29 | 7.630 | 300,206 | +16,560 | 0.02% | 2,290,543 |
| 2023-06-29 | 2023-06-27 | 9.057 | 283,646 | +7,097 | 0.02% | 2,568,853 |
| 2023-06-15 | 2023-06-13 | 8.644 | 276,549 | -14,195 | 0.02% | 2,390,602 |
| 2023-06-13 | 2023-06-09 | 8.000 | 290,744 | -9,462 | 0.02% | 2,325,886 |
| 2023-06-12 | 2023-06-08 | 7.345 | 300,206 | +9,462 | 0.02% | 2,204,885 |
| 2023-06-09 | 2023-06-07 | 7.345 | 290,744 | +14,195 | 0.02% | 2,135,391 |
| 2023-05-31 | 2023-05-29 | 7.556 | 276,549 | -18,926 | 0.02% | 2,089,585 |
| 2023-05-30 | 2023-05-25 | 7.471 | 295,475 | -14,194 | 0.02% | 2,207,608 |
| 2023-05-16 | 2023-05-12 | 7.746 | 309,669 | +4,731 | 0.02% | 2,398,742 |
| 2023-05-12 | 2023-05-10 | 8.253 | 304,938 | -2,365 | 0.02% | 2,516,775 |
| 2023-05-10 | 2023-05-08 | 8.084 | 307,303 | +2,365 | 0.02% | 2,484,334 |
| 2023-04-18 | 2023-04-14 | 9.743 | 304,938 | -4,731 | 0.02% | 2,971,148 |
| 2023-04-11 | 2023-04-04 | 9.796 | 309,669 | +4,731 | 0.02% | 3,033,607 |
| 2023-04-04 | 2023-03-31 | 10.261 | 304,938 | -4,731 | 0.02% | 3,129,051 |
| 2023-04-03 | 2023-03-30 | 10.177 | 309,669 | -7,097 | 0.02% | 3,151,417 |
| 2023-03-27 | 2023-03-23 | 9.934 | 316,766 | +4,731 | 0.02% | 3,146,649 |
| 2023-03-22 | 2023-03-20 | 9.839 | 312,035 | -2,365 | 0.02% | 3,069,975 |
| 2023-03-21 | 2023-03-17 | 9.923 | 314,400 | -9,463 | 0.02% | 3,119,823 |
| 2023-03-20 | 2023-03-16 | 9.257 | 323,863 | +9,463 | 0.02% | 2,998,108 |
| 2023-03-17 | 2023-03-15 | 9.352 | 314,400 | +16,559 | 0.02% | 2,940,408 |
| 2023-03-16 | 2023-03-14 | 9.236 | 297,841 | -2,365 | 0.02% | 2,750,919 |
| 2023-03-14 | 2023-03-10 | 9.934 | 300,206 | -7,097 | 0.02% | 2,982,147 |
| 2023-03-09 | 2023-03-07 | 9.955 | 307,303 | +9,462 | 0.02% | 3,059,141 |
| 2023-03-08 | 2023-03-06 | 10.008 | 297,841 | +2,366 | 0.02% | 2,980,686 |
| 2023-03-07 | 2023-03-03 | 10.515 | 295,475 | +9,463 | 0.02% | 3,106,888 |
| 2023-03-06 | 2023-03-02 | 10.504 | 286,012 | +14,194 | 0.02% | 3,004,363 |
| 2023-03-03 | 2023-03-01 | 11.730 | 271,818 | -7,097 | 0.02% | 3,188,475 |
| 2023-02-28 | 2023-02-24 | 10.589 | 278,915 | -7,097 | 0.02% | 2,953,394 |
| 2023-02-23 | 2023-02-21 | 10.462 | 286,012 | +7,097 | 0.02% | 2,992,273 |
| 2023-02-22 | 2023-02-20 | 10.842 | 278,915 | -18,926 | 0.02% | 3,024,134 |
| 2023-02-20 | 2023-02-16 | 10.547 | 297,841 | +2,366 | 0.02% | 3,141,209 |
| 2023-02-16 | 2023-02-14 | 11.561 | 295,475 | -4,731 | 0.02% | 3,416,016 |
| 2023-02-15 | 2023-02-13 | 11.413 | 300,206 | +4,731 | 0.02% | 3,426,297 |
| 2023-02-14 | 2023-02-10 | 10.568 | 295,475 | +7,097 | 0.02% | 3,122,501 |
| 2023-02-13 | 2023-02-09 | 10.800 | 288,378 | -52,045 | 0.02% | 3,114,547 |
| 2023-02-10 | 2023-02-08 | 9.807 | 340,423 | -4,731 | 0.03% | 3,338,479 |
| 2023-02-09 | 2023-02-07 | 9.532 | 345,154 | +18,925 | 0.03% | 3,290,041 |
| 2023-02-08 | 2023-02-06 | 9.088 | 326,229 | +2,366 | 0.03% | 2,964,851 |
| 2023-02-06 | 2023-02-02 | 10.008 | 323,863 | -21,291 | 0.02% | 3,241,105 |
| 2023-02-03 | 2023-02-01 | 10.282 | 345,154 | +18,925 | 0.03% | 3,549,013 |
| 2023-02-02 | 2023-01-31 | 9.617 | 326,229 | -11,828 | 0.03% | 3,137,226 |
| 2023-02-01 | 2023-01-30 | 9.934 | 338,057 | +21,291 | 0.03% | 3,358,146 |
| 2023-01-31 | 2023-01-27 | 9.828 | 316,766 | +9,463 | 0.02% | 3,113,174 |
| 2023-01-30 | 2023-01-26 | 9.796 | 307,303 | -21,292 | 0.02% | 3,010,429 |
| 2023-01-27 | 2023-01-20 | 8.148 | 328,595 | +18,926 | 0.03% | 2,677,301 |
| 2023-01-18 | 2023-01-16 | 8.095 | 309,669 | +2,366 | 0.02% | 2,506,734 |
| 2023-01-16 | 2023-01-12 | 8.222 | 307,303 | +11,828 | 0.02% | 2,526,552 |
| 2023-01-13 | 2023-01-11 | 8.507 | 295,475 | -9,463 | 0.02% | 2,513,613 |
| 2023-01-09 | 2023-01-05 | 7.630 | 304,938 | -2,365 | 0.02% | 2,326,647 |
| 2023-01-04 | 2022-12-30 | 6.784 | 307,303 | -4,732 | 0.02% | 2,084,892 |
| 2022-12-30 | 2022-12-28 | 6.489 | 312,035 | +4,732 | 0.02% | 2,024,667 |
| 2022-12-21 | 2022-12-19 | 7.524 | 307,303 | -28,389 | 0.02% | 2,312,217 |
| 2022-12-19 | 2022-12-15 | 7.756 | 335,692 | +1,803 | 0.03% | 2,603,657 |
| 2022-12-15 | 2022-12-13 | 7.852 | 333,889 | -2,353 | 0.03% | 2,621,600 |
| 2022-12-13 | 2022-12-09 | 8.181 | 336,242 | +23,530 | 0.03% | 2,750,823 |
| 2022-12-09 | 2022-12-07 | 7.873 | 312,712 | +14,118 | 0.02% | 2,461,969 |
| 2022-12-08 | 2022-12-06 | 8.425 | 298,594 | -11,765 | 0.02% | 2,515,789 |
| 2022-12-07 | 2022-12-05 | 8.362 | 310,359 | +2,353 | 0.02% | 2,595,129 |
| 2022-12-06 | 2022-12-02 | 7.969 | 308,006 | +14,118 | 0.02% | 2,454,372 |
| 2022-12-05 | 2022-12-01 | 8.362 | 293,888 | +2,353 | 0.02% | 2,457,404 |
| 2022-11-29 | 2022-11-25 | 8.659 | 291,535 | -9,412 | 0.02% | 2,524,458 |
| 2022-11-28 | 2022-11-24 | 8.659 | 300,947 | -4,706 | 0.02% | 2,605,959 |
| 2022-11-24 | 2022-11-22 | 8.457 | 305,653 | +4,706 | 0.02% | 2,585,006 |
| 2022-11-21 | 2022-11-17 | 8.967 | 300,947 | +4,706 | 0.02% | 2,698,686 |
| 2022-11-18 | 2022-11-16 | 9.839 | 296,241 | +2,353 | 0.02% | 2,914,580 |
| 2022-11-17 | 2022-11-15 | 10.147 | 293,888 | +2,353 | 0.02% | 2,981,983 |
| 2022-11-16 | 2022-11-14 | 9.647 | 291,535 | +4,705 | 0.02% | 2,812,525 |
| 2022-11-15 | 2022-11-11 | 9.414 | 286,830 | +9,412 | 0.02% | 2,700,090 |
| 2022-11-10 | 2022-11-08 | 10.051 | 277,418 | +2,353 | 0.02% | 2,788,340 |
| 2022-11-09 | 2022-11-07 | 9.987 | 275,065 | -2,353 | 0.02% | 2,747,155 |
| 2022-10-27 | 2022-10-25 | 7.777 | 277,418 | -2,353 | 0.02% | 2,157,574 |
| 2022-10-21 | 2022-10-19 | 8.532 | 279,771 | -2,353 | 0.02% | 2,386,922 |
| 2022-10-18 | 2022-10-14 | 8.277 | 282,124 | -4,706 | 0.02% | 2,335,056 |
| 2022-10-12 | 2022-10-10 | 8.436 | 286,830 | -4,705 | 0.02% | 2,419,719 |
| 2022-10-11 | 2022-10-07 | 8.797 | 291,535 | +4,705 | 0.02% | 2,564,726 |
| 2022-10-07 | 2022-10-05 | 9.807 | 286,830 | +9,412 | 0.02% | 2,812,847 |
| 2022-09-27 | 2022-09-23 | 9.700 | 277,418 | +2,353 | 0.02% | 2,691,072 |
| 2022-09-13 | 2022-09-08 | 10.900 | 275,065 | +1,042 | 0.02% | 2,998,157 |
| 2022-08-29 | 2022-08-25 | 12.649 | 274,023 | +2,344 | 0.02% | 3,466,090 |
| 2022-08-25 | 2022-08-23 | 12.926 | 271,679 | +9,377 | 0.02% | 3,511,776 |
| 2022-08-18 | 2022-08-16 | 14.441 | 262,302 | +4,688 | 0.02% | 3,787,811 |
| 2022-08-16 | 2022-08-12 | 14.718 | 257,614 | -2,344 | 0.02% | 3,791,549 |
| 2022-08-12 | 2022-08-10 | 14.078 | 259,958 | +2,344 | 0.02% | 3,659,698 |
| 2022-08-05 | 2022-08-03 | 14.611 | 257,614 | -11,720 | 0.02% | 3,764,074 |
| 2022-08-03 | 2022-08-01 | 12.905 | 269,334 | +23,440 | 0.02% | 3,475,719 |
| 2022-08-02 | 2022-07-29 | 14.590 | 245,894 | -7,032 | 0.02% | 3,587,584 |
| 2022-07-29 | 2022-07-27 | 14.846 | 252,926 | -18,753 | 0.02% | 3,754,921 |
| 2022-07-26 | 2022-07-22 | 15.294 | 271,679 | +4,689 | 0.02% | 4,155,022 |
| 2022-07-21 | 2022-07-19 | 14.761 | 266,990 | +4,688 | 0.02% | 3,940,934 |
| 2022-07-20 | 2022-07-18 | 15.251 | 262,302 | +16,408 | 0.02% | 4,000,421 |
| 2022-07-19 | 2022-07-15 | 14.078 | 245,894 | -4,688 | 0.02% | 3,461,704 |
| 2022-07-15 | 2022-07-13 | 13.267 | 250,582 | -2,344 | 0.02% | 3,324,592 |
| 2022-07-13 | 2022-07-11 | 13.566 | 252,926 | +9,376 | 0.02% | 3,431,221 |
| 2022-07-12 | 2022-07-08 | 14.633 | 243,550 | +21,097 | 0.02% | 3,563,775 |
| 2022-07-11 | 2022-07-07 | 15.145 | 222,453 | -14,064 | 0.02% | 3,368,951 |
| 2022-07-07 | 2022-07-05 | 14.270 | 236,517 | +16,408 | 0.02% | 3,375,099 |
| 2022-07-06 | 2022-07-04 | 15.763 | 220,109 | -2,344 | 0.02% | 3,469,607 |
| 2022-07-05 | 2022-06-30 | 15.998 | 222,453 | -18,753 | 0.02% | 3,558,751 |
| 2022-07-04 | 2022-06-29 | 16.616 | 241,206 | +11,721 | 0.02% | 4,007,962 |
| 2022-06-29 | 2022-06-27 | 19.731 | 229,485 | -4,688 | 0.02% | 4,527,872 |
| 2022-06-28 | 2022-06-24 | 18.749 | 234,173 | -9,377 | 0.02% | 4,390,599 |
| 2022-06-27 | 2022-06-23 | 18.387 | 243,550 | -9,376 | 0.02% | 4,478,097 |
| 2022-06-24 | 2022-06-22 | 15.976 | 252,926 | +9,376 | 0.02% | 4,040,856 |
| 2022-06-23 | 2022-06-21 | 16.190 | 243,550 | +7,033 | 0.02% | 3,943,011 |
| 2022-06-22 | 2022-06-20 | 16.403 | 236,517 | +4,688 | 0.02% | 3,879,598 |
| 2022-06-16 | 2022-06-14 | 17.022 | 231,829 | -2,344 | 0.02% | 3,946,106 |
| 2022-06-14 | 2022-06-10 | 17.470 | 234,173 | -9,377 | 0.02% | 4,090,899 |
| 2022-06-08 | 2022-06-06 | 14.739 | 243,550 | +89,075 | 0.02% | 3,589,750 |
| 2022-06-07 | 2022-06-02 | 13.715 | 154,475 | -4,688 | 0.01% | 2,118,689 |
| 2022-06-02 | 2022-05-31 | 12.393 | 159,163 | +4,688 | 0.01% | 1,972,497 |
| 2022-05-19 | 2022-05-17 | 10.878 | 154,475 | -14,064 | 0.01% | 1,680,453 |
| 2022-04-27 | 2022-04-25 | 9.311 | 168,539 | -7,032 | 0.01% | 1,569,216 |
| 2022-04-22 | 2022-04-20 | 10.239 | 175,571 | -9,377 | 0.01% | 1,797,596 |
| 2022-04-20 | 2022-04-14 | 10.750 | 184,948 | -4,688 | 0.01% | 1,988,283 |
| 2022-04-19 | 2022-04-13 | 10.473 | 189,636 | +18,753 | 0.01% | 1,986,097 |
| 2022-04-11 | 2022-04-07 | 11.390 | 170,883 | +14,064 | 0.01% | 1,946,427 |
| 2022-03-25 | 2022-03-23 | 11.945 | 156,819 | -2,344 | 0.01% | 1,873,203 |
| 2022-03-23 | 2022-03-21 | 11.689 | 159,163 | +25,785 | 0.01% | 1,860,462 |
| 2022-03-21 | 2022-03-17 | 10.143 | 133,378 | -7,032 | 0.01% | 1,352,798 |
| 2022-03-14 | 2022-03-10 | 11.476 | 140,410 | +14,064 | 0.01% | 1,611,307 |
| 2022-03-09 | 2022-03-07 | 10.271 | 126,346 | -11,720 | 0.01% | 1,297,645 |
| 2022-03-08 | 2022-03-04 | 11.668 | 138,066 | +2,344 | 0.01% | 1,610,913 |
| 2022-03-04 | 2022-03-02 | 13.758 | 135,722 | +11,720 | 0.01% | 1,867,274 |
| 2022-02-21 | 2022-02-17 | 14.078 | 124,002 | +2,344 | 0.01% | 1,745,704 |
| 2022-02-10 | 2022-02-08 | 13.033 | 121,658 | -2,344 | 0.01% | 1,585,550 |
| 2022-02-07 | 2022-01-31 | 12.606 | 124,002 | +2,344 | 0.01% | 1,563,199 |
| 2022-01-27 | 2022-01-25 | 13.331 | 121,658 | -2,344 | 0.01% | 1,621,880 |
| 2022-01-25 | 2022-01-21 | 15.294 | 124,002 | -7,032 | 0.01% | 1,896,470 |
| 2022-01-20 | 2022-01-18 | 15.571 | 131,034 | +4,688 | 0.01% | 2,040,351 |
| 2022-01-17 | 2022-01-13 | 14.825 | 126,346 | -2,344 | 0.01% | 1,873,028 |
| 2022-01-14 | 2022-01-12 | 15.955 | 128,690 | +7,032 | 0.01% | 2,053,262 |
| 2022-01-13 | 2022-01-11 | 15.017 | 121,658 | +2,344 | 0.01% | 1,826,886 |
| 2022-01-12 | 2022-01-10 | 13.609 | 119,314 | +2,345 | 0.01% | 1,623,716 |
| 2022-01-10 | 2022-01-06 | 13.950 | 116,969 | +11,720 | 0.01% | 1,631,724 |
| 2022-01-07 | 2022-01-05 | 15.806 | 105,249 | -4,688 | 0.01% | 1,663,544 |
| 2022-01-06 | 2022-01-04 | 17.000 | 109,937 | -2,344 | 0.01% | 1,868,961 |
| 2022-01-04 | 2021-12-31 | 17.086 | 112,281 | +28,129 | 0.01% | 1,918,390 |
| 2022-01-03 | 2021-12-29 | 17.683 | 84,152 | +2,344 | 0.01% | 1,488,048 |
| 2021-12-23 | 2021-12-21 | 18.024 | 81,808 | +4,688 | 0.01% | 1,474,520 |
| 2021-12-17 | 2021-12-15 | 19.386 | 77,120 | -1,835 | 0.01% | 1,495,016 |
| 2021-12-13 | 2021-12-09 | 21.253 | 78,955 | -18,632 | 0.01% | 1,678,054 |
| 2021-12-09 | 2021-12-07 | 19.665 | 97,587 | -2,329 | 0.01% | 1,919,015 |
| 2021-12-07 | 2021-12-03 | 18.806 | 99,916 | +2,329 | 0.01% | 1,879,014 |
| 2021-12-02 | 2021-11-30 | 20.030 | 97,587 | +4,658 | 0.01% | 1,954,630 |
| 2021-12-01 | 2021-11-29 | 20.502 | 92,929 | +2,329 | 0.01% | 1,905,222 |
| 2021-11-25 | 2021-11-23 | 19.493 | 90,600 | +2,329 | 0.01% | 1,766,058 |
| 2021-11-24 | 2021-11-22 | 20.566 | 88,271 | -2,329 | 0.01% | 1,815,409 |
| 2021-11-22 | 2021-11-18 | 19.514 | 90,600 | -2,329 | 0.01% | 1,768,003 |
| 2021-11-18 | 2021-11-16 | 19.643 | 92,929 | +2,329 | 0.01% | 1,825,422 |
| 2021-11-17 | 2021-11-15 | 19.729 | 90,600 | -4,658 | 0.01% | 1,787,453 |
| 2021-11-16 | 2021-11-12 | 19.879 | 95,258 | -2,329 | 0.01% | 1,893,666 |
| 2021-11-15 | 2021-11-11 | 19.407 | 97,587 | +2,329 | 0.01% | 1,893,875 |
| 2021-11-10 | 2021-11-08 | 17.861 | 95,258 | +4,658 | 0.01% | 1,701,437 |
| 2021-11-09 | 2021-11-05 | 20.158 | 90,600 | -9,316 | 0.01% | 1,826,353 |
| 2021-11-05 | 2021-11-03 | 20.910 | 99,916 | +6,987 | 0.01% | 2,089,224 |
| 2021-11-04 | 2021-11-02 | 20.523 | 92,929 | -2,329 | 0.01% | 1,907,217 |
| 2021-11-01 | 2021-10-28 | 20.352 | 95,258 | -13,975 | 0.01% | 1,938,656 |
| 2021-10-29 | 2021-10-27 | 21.167 | 109,233 | +13,975 | 0.01% | 2,312,181 |
| 2021-10-28 | 2021-10-26 | 22.702 | 95,258 | -4,658 | 0.01% | 2,162,583 |
| 2021-10-27 | 2021-10-25 | 21.017 | 99,916 | +9,316 | 0.01% | 2,099,949 |
| 2021-10-25 | 2021-10-21 | 21.189 | 90,600 | +2,329 | 0.01% | 1,919,713 |
| 2021-10-22 | 2021-10-20 | 21.736 | 88,271 | +6,987 | 0.01% | 1,918,687 |
| 2021-10-21 | 2021-10-19 | 22.112 | 81,284 | -6,987 | 0.01% | 1,797,353 |
| 2021-10-19 | 2021-10-15 | 20.395 | 88,271 | +30,278 | 0.01% | 1,800,249 |
| 2021-10-15 | 2021-10-11 | 18.527 | 57,993 | -6,988 | 0.00% | 1,074,428 |
| 2021-10-12 | 2021-10-08 | 18.677 | 64,981 | +9,317 | 0.01% | 1,213,659 |
| 2021-10-11 | 2021-10-07 | 19.643 | 55,664 | -4,658 | 0.00% | 1,093,419 |
| 2021-10-08 | 2021-10-06 | 16.809 | 60,322 | +4,658 | 0.00% | 1,013,978 |
| 2021-10-04 | 2021-09-29 | 17.432 | 55,664 | +2,329 | 0.00% | 970,334 |
| 2021-09-30 | 2021-09-28 | 18.377 | 53,335 | -466 | 0.00% | 980,115 |
| 2021-09-29 | 2021-09-27 | 18.484 | 53,801 | +6,987 | 0.00% | 994,453 |
| 2021-09-28 | 2021-09-24 | 18.398 | 46,814 | +6,987 | 0.00% | 861,286 |
| 2021-09-27 | 2021-09-23 | 20.287 | 39,827 | +2,562 | 0.00% | 807,980 |
| 2021-09-23 | 2021-09-20 | 20.674 | 37,265 | +2,329 | 0.00% | 770,404 |
| 2021-09-20 | 2021-09-16 | 22.541 | 34,936 | +2,329 | 0.00% | 787,505 |
| 2021-09-13 | 2021-09-09 | 25.976 | 32,607 | +6,987 | 0.00% | 847,007 |
| 2021-09-09 | 2021-09-07 | 30.971 | 25,620 | +4,471 | 0.00% | 793,486 |
| 2021-09-03 | 2021-09-01 | 32.567 | 21,149 | -2,114 | 0.00% | 688,764 |
| 2021-09-02 | 2021-08-31 | 30.794 | 23,263 | +2,114 | 0.00% | 716,362 |
| 2021-09-01 | 2021-08-30 | 28.962 | 21,149 | -6,344 | 0.00% | 612,512 |
| 2021-08-30 | 2021-08-26 | 26.125 | 27,493 | -16,919 | 0.00% | 718,246 |
| 2021-08-27 | 2021-08-25 | 27.721 | 44,412 | +2,115 | 0.00% | 1,231,125 |
| 2021-08-24 | 2021-08-20 | 24.943 | 42,297 | +2,115 | 0.00% | 1,054,996 |
| 2021-08-23 | 2021-08-19 | 24.943 | 40,182 | -2,115 | 0.00% | 1,002,243 |
| 2021-08-18 | 2021-08-16 | 27.484 | 42,297 | +6,344 | 0.00% | 1,162,496 |
| 2021-08-13 | 2021-08-11 | 27.543 | 35,953 | +19,034 | 0.00% | 990,262 |
| 2021-08-04 | 2021-08-02 | 22.767 | 16,919 | -2,115 | 0.00% | 385,203 |
| 2021-08-02 | 2021-07-29 | 19.859 | 19,034 | +2,115 | 0.00% | 378,006 |
| 2021-07-29 | 2021-07-27 | 19.245 | 16,919 | -4,230 | 0.00% | 325,603 |
| 2021-07-28 | 2021-07-26 | 19.481 | 21,149 | -4,229 | 0.00% | 412,008 |
| 2021-07-27 | 2021-07-23 | 20.403 | 25,378 | +12,689 | 0.00% | 517,794 |
| 2021-07-26 | 2021-07-22 | 20.238 | 12,689 | -2,115 | 0.00% | 256,797 |
| 2021-07-21 | 2021-07-19 | 19.198 | 14,804 | -6,345 | 0.00% | 284,200 |
| 2021-07-20 | 2021-07-16 | 18.346 | 21,149 | +2,115 | 0.00% | 388,008 |
| 2021-07-19 | 2021-07-15 | 18.559 | 19,034 | +4,230 | 0.00% | 353,255 |
| 2021-07-16 | 2021-07-14 | 19.032 | 14,804 | +4,230 | 0.00% | 281,750 |
| 2021-07-15 | 2021-07-13 | 19.410 | 10,574 | -2,115 | 0.00% | 205,244 |
| 2021-07-14 | 2021-07-12 | 19.481 | 12,689 | -4,230 | 0.00% | 247,197 |
| 2021-07-13 | 2021-07-09 | 18.346 | 16,919 | -4,230 | 0.00% | 310,403 |
| 2021-07-12 | 2021-07-08 | 17.944 | 21,149 | -4,229 | 0.00% | 379,508 |
| 2021-07-09 | 2021-07-07 | 18.299 | 25,378 | +8,459 | 0.00% | 464,395 |
| 2021-07-06 | 2021-07-02 | 17.944 | 16,919 | +4,230 | 0.00% | 303,603 |
| 2021-07-05 | 2021-06-30 | 19.127 | 12,689 | +8,459 | 0.00% | 242,697 |
| 2021-05-05 | 2021-05-03 | 15.249 | 4,230 | -4,229 | 0.00% | 64,504 |
| 2021-04-14 | 2021-04-12 | 11.939 | 8,459 | -2,115 | 0.00% | 100,995 |
| 2021-04-13 | 2021-04-09 | 12.601 | 10,574 | +2,115 | 0.00% | 133,246 |
| 2021-04-09 | 2021-04-07 | 12.625 | 8,459 | -2,115 | 0.00% | 106,795 |
| 2021-04-07 | 2021-03-31 | 13.713 | 10,574 | -2,115 | 0.00% | 144,996 |
| 2021-03-30 | 2021-03-26 | 11.466 | 12,689 | -2,115 | 0.00% | 145,498 |
| 2021-03-29 | 2021-03-25 | 10.958 | 14,804 | +2,115 | 0.00% | 162,225 |
| 2021-03-26 | 2021-03-24 | 11.136 | 12,689 | -2,115 | 0.00% | 141,298 |
| 2021-03-25 | 2021-03-23 | 10.958 | 14,804 | +2,115 | 0.00% | 162,225 |
| 2021-03-19 | 2021-03-17 | 9.622 | 12,689 | -14,804 | 0.00% | 122,099 |
| 2021-03-12 | 2021-03-10 | 8.925 | 27,493 | +14,804 | 0.00% | 245,374 |
| 2021-03-11 | 2021-03-09 | 7.069 | 12,689 | -198,797 | 0.00% | 89,699 |
| 2021-03-04 | 2021-03-02 | 11.053 | 211,486 | +2,115 | 0.02% | 2,337,503 |
| 2021-03-03 | 2021-03-01 | 11.289 | 209,371 | -2,115 | 0.02% | 2,363,626 |
| 2021-03-02 | 2021-02-26 | 12.152 | 211,486 | -6,344 | 0.02% | 2,570,003 |
| 2021-02-26 | 2021-02-24 | 9.693 | 217,830 | +2,115 | 0.02% | 2,111,497 |
| 2021-02-19 | 2021-02-17 | 11.384 | 215,715 | -42,298 | 0.02% | 2,455,645 |
| 2021-02-18 | 2021-02-16 | 12.034 | 258,013 | +6,345 | 0.03% | 3,104,905 |
| 2021-02-17 | 2021-02-11 | 12.838 | 251,668 | -38,067 | 0.02% | 3,230,850 |
| 2021-02-16 | 2021-02-09 | 12.294 | 289,735 | +10,574 | 0.03% | 3,561,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 279,161 | -8,460 | 0.03% | 3,392,398 |
| 2021-02-08 | 2021-02-04 | 11.466 | 287,621 | -25,378 | 0.03% | 3,298,005 |
| 2021-02-05 | 2021-02-03 | 11.939 | 312,999 | -4,230 | 0.03% | 3,737,002 |
| 2021-02-04 | 2021-02-02 | 9.043 | 317,229 | +10,575 | 0.03% | 2,868,754 |
| 2021-02-03 | 2021-02-01 | 8.771 | 306,654 | +2,115 | 0.03% | 2,689,747 |
| 2021-02-02 | 2021-01-29 | 9.339 | 304,539 | +46,526 | 0.03% | 2,843,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 258,013 | -27,493 | 0.03% | 2,229,554 |
| 2021-01-29 | 2021-01-27 | 7.908 | 285,506 | -61,331 | 0.03% | 2,257,877 |
| 2021-01-28 | 2021-01-26 | 6.324 | 346,837 | +181,878 | 0.03% | 2,193,503 |
| 2021-01-20 | 2021-01-18 | 4.870 | 164,959 | -8,459 | 0.02% | 803,401 |
| 2021-01-18 | 2021-01-14 | 4.728 | 173,418 | -52,872 | 0.02% | 819,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 226,290 | -8,459 | 0.02% | 810,526 |
| 2021-01-14 | 2021-01-12 | 4.019 | 234,749 | -29,608 | 0.02% | 943,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 264,357 | -19,034 | 0.03% | 962,499 |
| 2021-01-12 | 2021-01-08 | 2.636 | 283,391 | -16,919 | 0.03% | 747,050 |
| 2021-01-11 | 2021-01-07 | 2.388 | 300,310 | -16,919 | 0.03% | 717,101 |
| 2021-01-08 | 2021-01-06 | 2.175 | 317,229 | +16,919 | 0.03% | 690,001 |
| 2021-01-07 | 2021-01-05 | 2.199 | 300,310 | -80,364 | 0.03% | 660,301 |
| 2021-01-06 | 2021-01-04 | 2.317 | 380,674 | -6,345 | 0.04% | 881,999 |
| 2021-01-05 | 2020-12-31 | 1.939 | 387,019 | -40,182 | 0.04% | 750,300 |
| 2021-01-04 | 2020-12-29 | 1.584 | 427,201 | -21,149 | 0.04% | 676,700 |
| 2020-12-17 | 2020-12-15 | 1.397 | 448,350 | +11,903 | 0.04% | 626,123 |
| 2020-12-16 | 2020-12-14 | 1.469 | 436,447 | +20,587 | 0.04% | 641,301 |
| 2020-12-15 | 2020-12-11 | 1.518 | 415,860 | -12,352 | 0.04% | 631,251 |
| 2020-12-14 | 2020-12-10 | 1.506 | 428,212 | +12,352 | 0.04% | 644,800 |
| 2020-12-03 | 2020-12-01 | 1.482 | 415,860 | -30,880 | 0.04% | 616,101 |
| 2020-12-02 | 2020-11-30 | 1.518 | 446,740 | -78,231 | 0.05% | 678,125 |
| 2020-12-01 | 2020-11-27 | 1.445 | 524,971 | +8,235 | 0.05% | 758,625 |
| 2020-11-30 | 2020-11-26 | 1.627 | 516,736 | +43,233 | 0.05% | 840,849 |
| 2020-11-27 | 2020-11-25 | 1.506 | 473,503 | +41,174 | 0.05% | 712,999 |
| 2020-11-23 | 2020-11-19 | 1.469 | 432,329 | -8,235 | 0.04% | 635,250 |
| 2020-11-19 | 2020-11-17 | 1.482 | 440,564 | +8,235 | 0.04% | 652,700 |
| 2020-11-18 | 2020-11-16 | 1.567 | 432,329 | -8,235 | 0.04% | 677,250 |
| 2020-11-16 | 2020-11-12 | 1.518 | 440,564 | -16,470 | 0.04% | 668,750 |
| 2020-11-12 | 2020-11-10 | 1.409 | 457,034 | -82,348 | 0.05% | 643,800 |
| 2020-11-11 | 2020-11-09 | 1.482 | 539,382 | -22,646 | 0.05% | 799,100 |
| 2020-11-09 | 2020-11-05 | 0.947 | 562,028 | +174,990 | 0.06% | 532,350 |
| 2020-10-15 | 2020-10-12 | 0.619 | 387,038 | -4,117 | 0.04% | 239,700 |
| 2020-08-27 | 2020-08-25 | 0.595 | 391,155 | -24,705 | 0.04% | 232,750 |
| 2020-08-05 | 2020-08-03 | 0.516 | 415,860 | +24,705 | 0.04% | 214,625 |
| 2020-06-23 | 2020-06-19 | 0.631 | 391,155 | -12,352 | 0.04% | 247,000 |
| 2020-06-22 | 2020-06-18 | 0.577 | 403,507 | +41,174 | 0.04% | 232,750 |
| 2020-06-11 | 2020-06-09 | 0.546 | 362,333 | -26,763 | 0.04% | 198,000 |
| 2020-06-08 | 2020-06-04 | 0.461 | 389,096 | +26,763 | 0.04% | 179,550 |
| 2020-01-16 | 2020-01-14 | 0.571 | 362,333 | -65,879 | 0.04% | 206,800 |
| 2020-01-02 | 2019-12-27 | 0.601 | 428,212 | -216,164 | 0.04% | 257,400 |
| 2019-11-19 | 2019-11-15 | 0.571 | 644,376 | -41,175 | 0.07% | 367,775 |
| 2019-11-13 | 2019-11-11 | 0.583 | 685,551 | -16,469 | 0.07% | 399,600 |
| 2019-11-07 | 2019-11-05 | 0.583 | 702,020 | +16,469 | 0.07% | 409,200 |
| 2019-10-30 | 2019-10-28 | 0.601 | 685,551 | -4,117 | 0.07% | 412,088 |
| 2019-10-24 | 2019-10-22 | 0.589 | 689,668 | -2,059 | 0.07% | 406,187 |
| 2019-10-18 | 2019-10-16 | 0.644 | 691,727 | +82,349 | 0.07% | 445,200 |
| 2019-10-15 | 2019-10-11 | 0.644 | 609,378 | +41,174 | 0.06% | 392,200 |
| 2019-09-12 | 2019-09-10 | 0.719 | 568,204 | +21,187 | 0.06% | 408,533 |
| 2019-07-17 | 2019-07-15 | 0.845 | 547,017 | -15,855 | 0.06% | 462,300 |
| 2019-07-16 | 2019-07-12 | 0.845 | 562,872 | +39,638 | 0.06% | 475,700 |
| 2019-07-05 | 2019-07-03 | 0.908 | 523,234 | +15,856 | 0.06% | 475,200 |
| 2019-05-23 | 2019-05-21 | 0.933 | 507,378 | +23,783 | 0.05% | 473,600 |
| 2019-05-14 | 2019-05-09 | 1.047 | 483,595 | +7,928 | 0.05% | 506,300 |
| 2019-04-29 | 2019-04-25 | 1.186 | 475,667 | +15,856 | 0.05% | 564,000 |
| 2019-04-23 | 2019-04-17 | 1.337 | 459,811 | -23,784 | 0.05% | 614,800 |
| 2019-04-18 | 2019-04-16 | 1.299 | 483,595 | -15,855 | 0.05% | 628,301 |
| 2019-04-16 | 2019-04-12 | 1.224 | 499,450 | -7,928 | 0.05% | 611,100 |
| 2019-04-15 | 2019-04-11 | 1.173 | 507,378 | +23,783 | 0.05% | 595,200 |
| 2019-04-12 | 2019-04-10 | 1.160 | 483,595 | -23,783 | 0.05% | 561,200 |
| 2019-04-11 | 2019-04-09 | 1.173 | 507,378 | -239,815 | 0.05% | 595,200 |
| 2019-04-10 | 2019-04-08 | 1.072 | 747,193 | -156,574 | 0.08% | 801,125 |
| 2019-04-03 | 2019-04-01 | 1.047 | 903,767 | -15,856 | 0.10% | 946,200 |
| 2019-03-28 | 2019-03-26 | 1.009 | 919,623 | +400,353 | 0.10% | 928,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 519,270 | -15,855 | 0.05% | 484,700 |
| 2019-03-06 | 2019-03-04 | 0.896 | 535,125 | -39,639 | 0.06% | 479,250 |
| 2019-02-15 | 2019-02-13 | 0.946 | 574,764 | -99,097 | 0.06% | 543,750 |
| 2019-02-14 | 2019-02-12 | 0.896 | 673,861 | +39,639 | 0.07% | 603,500 |
| 2019-01-29 | 2019-01-25 | 0.908 | 634,222 | +39,638 | 0.07% | 576,000 |
| 2019-01-23 | 2019-01-21 | 0.769 | 594,584 | +47,567 | 0.06% | 457,500 |
| 2019-01-15 | 2019-01-11 | 0.769 | 547,017 | +15,856 | 0.06% | 420,900 |
| 2018-12-18 | 2018-12-14 | 0.764 | 531,161 | +22,507 | 0.06% | 405,794 |
| 2018-12-14 | 2018-12-12 | 0.751 | 508,654 | +45,551 | 0.06% | 381,900 |
| 2018-12-12 | 2018-12-10 | 0.777 | 463,103 | +11,387 | 0.05% | 359,900 |
| 2018-12-11 | 2018-12-07 | 0.856 | 451,716 | +7,592 | 0.05% | 386,750 |
| 2018-12-10 | 2018-12-06 | 0.948 | 444,124 | +13,286 | 0.05% | 421,200 |
| 2018-12-07 | 2018-12-05 | 1.001 | 430,838 | +26,572 | 0.05% | 431,300 |
| 2018-11-26 | 2018-11-22 | 1.067 | 404,266 | +37,959 | 0.04% | 431,325 |
| 2018-11-15 | 2018-11-13 | 1.054 | 366,307 | +9,490 | 0.04% | 386,000 |
| 2018-11-14 | 2018-11-12 | 1.080 | 356,817 | +11,387 | 0.04% | 385,400 |
| 2018-11-13 | 2018-11-09 | 1.067 | 345,430 | +11,388 | 0.04% | 368,551 |
| 2018-11-06 | 2018-11-02 | 1.120 | 334,042 | -5,694 | 0.04% | 374,000 |
| 2018-10-25 | 2018-10-23 | 0.896 | 339,736 | +3,796 | 0.04% | 304,300 |
| 2018-10-24 | 2018-10-22 | 0.922 | 335,940 | +18,980 | 0.04% | 309,750 |
| 2018-10-18 | 2018-10-15 | 0.856 | 316,960 | +15,184 | 0.04% | 271,375 |
| 2018-10-09 | 2018-10-05 | 1.106 | 301,776 | +15,183 | 0.03% | 333,900 |
| 2018-09-21 | 2018-09-19 | 1.185 | 286,593 | +22,776 | 0.03% | 339,750 |
| 2018-09-14 | 2018-09-12 | 1.397 | 263,817 | +17,588 | 0.03% | 368,598 |
| 2018-08-07 | 2018-08-03 | 1.482 | 246,229 | +35,428 | 0.03% | 364,875 |
| 2018-08-06 | 2018-08-02 | 1.510 | 210,801 | -283,429 | 0.02% | 318,326 |
| 2018-08-03 | 2018-08-01 | 1.595 | 494,230 | +7,086 | 0.06% | 788,175 |
| 2018-08-01 | 2018-07-30 | 1.651 | 487,144 | +10,628 | 0.06% | 804,375 |
| 2018-07-25 | 2018-07-23 | 1.623 | 476,516 | +10,629 | 0.06% | 773,376 |
| 2018-07-12 | 2018-07-10 | 1.694 | 465,887 | +3,543 | 0.06% | 789,000 |
| 2018-07-04 | 2018-06-29 | 1.736 | 462,344 | -7,086 | 0.05% | 802,575 |
| 2018-06-28 | 2018-06-26 | 1.567 | 469,430 | +3,543 | 0.06% | 735,375 |
| 2018-06-21 | 2018-06-19 | 1.905 | 465,887 | +14,171 | 0.06% | 887,625 |
| 2018-06-20 | 2018-06-15 | 1.948 | 451,716 | -17,714 | 0.05% | 879,751 |
| 2018-06-19 | 2018-06-14 | 1.962 | 469,430 | +10,629 | 0.06% | 920,875 |
| 2018-06-15 | 2018-06-13 | 1.962 | 458,801 | +14,171 | 0.05% | 900,024 |
| 2018-06-01 | 2018-05-30 | 2.018 | 444,630 | +7,086 | 0.05% | 897,325 |
| 2018-05-30 | 2018-05-28 | 2.032 | 437,544 | +14,171 | 0.05% | 889,200 |
| 2018-05-14 | 2018-05-10 | 2.131 | 423,373 | -5,314 | 0.05% | 902,226 |
| 2018-05-02 | 2018-04-27 | 1.976 | 428,687 | +5,314 | 0.05% | 847,000 |
| 2018-04-25 | 2018-04-23 | 2.018 | 423,373 | -7,085 | 0.05% | 854,426 |
| 2018-04-12 | 2018-04-10 | 2.159 | 430,458 | +7,085 | 0.05% | 929,474 |
| 2018-03-28 | 2018-03-26 | 2.272 | 423,373 | -26,571 | 0.05% | 961,976 |
| 2018-03-27 | 2018-03-23 | 2.286 | 449,944 | -14,172 | 0.05% | 1,028,700 |
| 2018-03-22 | 2018-03-20 | 2.512 | 464,116 | +7,086 | 0.05% | 1,165,901 |
| 2018-03-21 | 2018-03-19 | 2.456 | 457,030 | -113,372 | 0.05% | 1,122,300 |
| 2018-03-20 | 2018-03-16 | 2.540 | 570,402 | -7,085 | 0.07% | 1,449,001 |
| 2018-03-19 | 2018-03-15 | 2.371 | 577,487 | -1,772 | 0.07% | 1,369,199 |
| 2018-03-12 | 2018-03-08 | 2.145 | 579,259 | -23,028 | 0.07% | 1,242,601 |
| 2018-03-05 | 2018-03-01 | 2.343 | 602,287 | +10,628 | 0.07% | 1,410,999 |
| 2018-02-28 | 2018-02-26 | 2.117 | 591,659 | +7,086 | 0.07% | 1,252,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 584,573 | +21,257 | 0.07% | 1,254,000 |
| 2018-02-26 | 2018-02-22 | 2.145 | 563,316 | +12,400 | 0.07% | 1,208,400 |
| 2018-02-23 | 2018-02-21 | 1.976 | 550,916 | -7,086 | 0.07% | 1,088,500 |
| 2018-02-22 | 2018-02-20 | 1.863 | 558,002 | -7,085 | 0.07% | 1,039,501 |
| 2018-02-21 | 2018-02-15 | 1.778 | 565,087 | -7,086 | 0.07% | 1,004,850 |
| 2018-02-13 | 2018-02-09 | 1.595 | 572,173 | -35,429 | 0.07% | 912,475 |
| 2018-02-09 | 2018-02-07 | 1.595 | 607,602 | +28,343 | 0.07% | 968,976 |
| 2018-02-06 | 2018-02-02 | 1.750 | 579,259 | +7,086 | 0.07% | 1,013,700 |
| 2018-02-05 | 2018-02-01 | 1.891 | 572,173 | +14,171 | 0.07% | 1,082,050 |
| 2018-01-25 | 2018-01-23 | 1.637 | 558,002 | +7,086 | 0.07% | 913,501 |
| 2018-01-22 | 2018-01-18 | 1.679 | 550,916 | +14,172 | 0.07% | 925,225 |
| 2018-01-18 | 2018-01-16 | 1.736 | 536,744 | -7,086 | 0.06% | 931,724 |
| 2018-01-17 | 2018-01-15 | 1.708 | 543,830 | +14,171 | 0.06% | 928,675 |
| 2018-01-15 | 2018-01-11 | 1.764 | 529,659 | +7,086 | 0.06% | 934,376 |
| 2018-01-11 | 2018-01-09 | 1.792 | 522,573 | -7,086 | 0.06% | 936,625 |
| 2018-01-08 | 2018-01-04 | 1.891 | 529,659 | +70,858 | 0.06% | 1,001,651 |
| 2018-01-02 | 2017-12-28 | 1.736 | 458,801 | +7,085 | 0.05% | 796,425 |
| 2017-12-29 | 2017-12-27 | 1.877 | 451,716 | -14,171 | 0.05% | 847,876 |
| 2017-12-28 | 2017-12-22 | 1.976 | 465,887 | -63,772 | 0.06% | 920,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 529,659 | +21,258 | 0.06% | 1,083,876 |
| 2017-12-22 | 2017-12-20 | 2.103 | 508,401 | +1,771 | 0.06% | 1,069,074 |
| 2017-12-21 | 2017-12-19 | 2.329 | 506,630 | -7,086 | 0.06% | 1,179,750 |
| 2017-12-20 | 2017-12-18 | 2.427 | 513,716 | -111,600 | 0.06% | 1,247,001 |
| 2017-12-19 | 2017-12-15 | 2.445 | 625,316 | +97,429 | 0.07% | 1,529,032 |
| 2017-12-18 | 2017-12-14 | 2.431 | 527,887 | +9,937 | 0.06% | 1,283,204 |
| 2017-12-15 | 2017-12-13 | 2.488 | 517,950 | -17,381 | 0.06% | 1,288,849 |
| 2017-12-14 | 2017-12-12 | 2.100 | 535,331 | -69,524 | 0.06% | 1,124,199 |
| 2017-12-13 | 2017-12-11 | 1.999 | 604,855 | -13,905 | 0.07% | 1,209,300 |
| 2017-12-08 | 2017-12-06 | 1.870 | 618,760 | -6,952 | 0.08% | 1,157,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 625,712 | -17,381 | 0.08% | 1,215,000 |
| 2017-12-06 | 2017-12-04 | 1.841 | 643,093 | -20,857 | 0.08% | 1,184,000 |
| 2017-12-05 | 2017-12-01 | 1.755 | 663,950 | -27,809 | 0.08% | 1,165,100 |
| 2017-12-04 | 2017-11-30 | 1.697 | 691,759 | +34,761 | 0.09% | 1,174,099 |
| 2017-11-28 | 2017-11-24 | 1.827 | 656,998 | -10,428 | 0.08% | 1,200,151 |
| 2017-11-17 | 2017-11-15 | 1.841 | 667,426 | +6,952 | 0.08% | 1,228,800 |
| 2017-11-16 | 2017-11-14 | 1.870 | 660,474 | +3,476 | 0.08% | 1,235,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 656,998 | -59,095 | 0.08% | 1,228,501 |
| 2017-11-14 | 2017-11-10 | 1.755 | 716,093 | -69,523 | 0.09% | 1,256,601 |
| 2017-11-13 | 2017-11-09 | 1.812 | 785,616 | -218,999 | 0.10% | 1,423,800 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,004,615 | -879,473 | 0.13% | 1,719,549 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,884,088 | -20,857 | 0.24% | 2,493,200 |
| 2017-10-17 | 2017-10-13 | 1.079 | 1,904,945 | -20,857 | 0.24% | 2,055,000 |
| 2017-10-10 | 2017-10-06 | 1.007 | 1,925,802 | -100,810 | 0.24% | 1,939,000 |
| 2017-10-09 | 2017-10-04 | 1.007 | 2,026,612 | -3,476 | 0.26% | 2,040,500 |
| 2017-10-06 | 2017-10-03 | 0.964 | 2,030,088 | +104,286 | 0.26% | 1,956,400 |
| 2017-10-03 | 2017-09-28 | 0.964 | 1,925,802 | +6,952 | 0.24% | 1,855,900 |
| 2017-09-20 | 2017-09-18 | 1.021 | 1,918,850 | +13,905 | 0.24% | 1,959,600 |
| 2017-09-15 | 2017-09-13 | 1.102 | 1,904,945 | -13,905 | 0.24% | 2,099,795 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,918,850 | +39,234 | 0.24% | 2,115,123 |
| 2017-08-30 | 2017-08-28 | 1.029 | 1,879,616 | +6,804 | 0.24% | 1,933,750 |
| 2017-08-29 | 2017-08-25 | 1.073 | 1,872,812 | -23,814 | 0.24% | 2,009,325 |
| 2017-08-28 | 2017-08-24 | 1.073 | 1,896,626 | -68,040 | 0.25% | 2,034,875 |
| 2017-08-22 | 2017-08-18 | 1.088 | 1,964,666 | -68,040 | 0.25% | 2,136,750 |
| 2017-08-17 | 2017-08-15 | 1.102 | 2,032,706 | -66,340 | 0.26% | 2,240,625 |
| 2017-08-15 | 2017-08-11 | 1.073 | 2,099,046 | +6,804 | 0.27% | 2,252,050 |
| 2017-08-11 | 2017-08-09 | 1.161 | 2,092,242 | -6,804 | 0.27% | 2,429,250 |
| 2017-08-10 | 2017-08-08 | 1.161 | 2,099,046 | +66,340 | 0.27% | 2,437,150 |
| 2017-07-26 | 2017-07-24 | 1.058 | 2,032,706 | -27,217 | 0.26% | 2,151,000 |
| 2017-06-22 | 2017-06-20 | 0.999 | 2,059,923 | -27,216 | 0.27% | 2,058,700 |
| 2017-06-13 | 2017-06-09 | 0.882 | 2,087,139 | +13,608 | 0.27% | 1,840,500 |
| 2017-05-24 | 2017-05-22 | 0.941 | 2,073,531 | +13,608 | 0.27% | 1,950,400 |
| 2017-05-23 | 2017-05-19 | 0.941 | 2,059,923 | +13,608 | 0.27% | 1,937,600 |
| 2017-05-16 | 2017-05-12 | 0.970 | 2,046,315 | +13,609 | 0.27% | 1,984,950 |
| 2017-04-27 | 2017-04-25 | 1.058 | 2,032,706 | -6,804 | 0.26% | 2,151,000 |
| 2017-04-25 | 2017-04-21 | 0.999 | 2,039,510 | -20,413 | 0.26% | 2,038,300 |
| 2017-04-24 | 2017-04-20 | 0.970 | 2,059,923 | -6,804 | 0.27% | 1,998,150 |
| 2017-03-31 | 2017-03-29 | 0.897 | 2,066,727 | +15,309 | 0.27% | 1,852,875 |
| 2017-03-29 | 2017-03-27 | 0.941 | 2,051,418 | +6,804 | 0.27% | 1,929,600 |
| 2017-03-28 | 2017-03-24 | 1.014 | 2,044,614 | +54,433 | 0.27% | 2,073,450 |
| 2017-03-24 | 2017-03-22 | 1.014 | 1,990,181 | +355,511 | 0.26% | 2,018,250 |
| 2017-03-23 | 2017-03-21 | 1.029 | 1,634,670 | -8,505 | 0.21% | 1,681,750 |
| 2017-03-22 | 2017-03-20 | 1.029 | 1,643,175 | +141,184 | 0.21% | 1,690,500 |
| 2017-03-06 | 2017-03-02 | 0.985 | 1,501,991 | -34,021 | 0.19% | 1,479,025 |
| 2017-03-02 | 2017-02-28 | 0.999 | 1,536,012 | +34,021 | 0.20% | 1,535,100 |
| 2017-02-24 | 2017-02-22 | 0.926 | 1,501,991 | -1,701 | 0.19% | 1,390,725 |
| 2017-02-23 | 2017-02-21 | 0.941 | 1,503,692 | -54,433 | 0.20% | 1,414,400 |
| 2017-02-20 | 2017-02-16 | 0.897 | 1,558,125 | -13,608 | 0.20% | 1,396,900 |
| 2017-02-17 | 2017-02-15 | 0.838 | 1,571,733 | -13,608 | 0.20% | 1,316,700 |
| 2017-02-16 | 2017-02-14 | 0.838 | 1,585,341 | -3,402 | 0.21% | 1,328,100 |
| 2017-01-26 | 2017-01-24 | 0.683 | 1,588,743 | +13,608 | 0.21% | 1,085,775 |
| 2017-01-25 | 2017-01-23 | 0.691 | 1,575,135 | +261,956 | 0.20% | 1,088,050 |
| 2017-01-18 | 2017-01-16 | 0.713 | 1,313,179 | +129,276 | 0.17% | 936,050 |
| 2017-01-04 | 2016-12-30 | 0.691 | 1,183,903 | -102,060 | 0.15% | 817,800 |
| 2016-12-29 | 2016-12-23 | 0.698 | 1,285,963 | +102,060 | 0.17% | 897,750 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,183,903 | +42,621 | 0.15% | 920,540 |
| 2016-12-12 | 2016-12-08 | 0.884 | 1,141,282 | -29,516 | 0.15% | 1,009,200 |
| 2016-12-09 | 2016-12-07 | 0.915 | 1,170,798 | -75,430 | 0.16% | 1,071,000 |
| 2016-05-13 | 2016-05-11 | 0.686 | 1,246,228 | +104,946 | 0.17% | 855,000 |
| 2016-04-26 | 2016-04-22 | 0.823 | 1,141,282 | +91,827 | 0.15% | 939,600 |
| 2015-06-30 | 2015-06-26 | 1.967 | 1,049,455 | +6,559 | 0.14% | 2,064,000 |
| 2015-05-08 | 2015-05-06 | 1.494 | 1,042,896 | +65,591 | 0.14% | 1,558,200 |
| 2015-05-07 | 2015-05-05 | 1.616 | 977,305 | -386,986 | 0.13% | 1,579,400 |
| 2015-04-15 | 2015-04-13 | 1.326 | 1,364,291 | -163,978 | 0.18% | 1,809,600 |
| 2015-04-14 | 2015-04-10 | 1.143 | 1,528,269 | +1,528,269 | 0.21% | 1,747,500 |
| 2012-03-09 | 2012-03-07 | 3.029 | 0 | -1,585 | ||
| 2011-08-23 | 2011-08-19 | 3.851 | 1,585 | +33 | 0.00% | 6,104 |
| 2011-08-05 | 2011-08-03 | 4.431 | 1,552 | +1,552 | 0.00% | 6,877 |
| 2010-05-26 | 2010-05-24 | 3.593 | 0 | -12,413 | ||
| 2010-04-21 | 2010-04-19 | 2.900 | 12,413 | +3,103 | 0.00% | 36,001 |
| 2010-04-16 | 2010-04-14 | 2.900 | 9,310 | +9,310 | 0.00% | 27,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy