History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | -1,537 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 1,537 | +14 | 0.00% | 7,992 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,523 | +9 | 0.00% | 11,991 |
| 2023-05-15 | 2023-05-11 | 8.084 | 1,514 | -165,598 | 0.00% | 12,240 |
| 2023-05-11 | 2023-05-09 | 8.084 | 167,112 | +167,112 | 0.01% | 1,350,986 |
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | -9,084 | ||
| 2023-03-29 | 2023-03-27 | 9.701 | 9,084 | +3,785 | 0.00% | 88,126 |
| 2023-03-24 | 2023-03-22 | 9.913 | 5,299 | +2,366 | 0.00% | 52,527 |
| 2023-03-21 | 2023-03-17 | 9.923 | 2,933 | -55,831 | 0.00% | 29,104 |
| 2023-03-20 | 2023-03-16 | 9.257 | 58,764 | -88,477 | 0.00% | 543,998 |
| 2023-03-17 | 2023-03-15 | 9.352 | 147,241 | +73,810 | 0.01% | 1,377,063 |
| 2023-03-13 | 2023-03-09 | 10.304 | 73,431 | +63,874 | 0.01% | 756,599 |
| 2023-03-08 | 2023-03-06 | 10.008 | 9,557 | -34,066 | 0.00% | 95,643 |
| 2023-03-06 | 2023-03-02 | 10.504 | 43,623 | +35,485 | 0.00% | 458,230 |
| 2023-02-27 | 2023-02-23 | 10.409 | 8,138 | -2,366 | 0.00% | 84,710 |
| 2023-02-24 | 2023-02-22 | 10.399 | 10,504 | -39,743 | 0.00% | 109,227 |
| 2023-02-20 | 2023-02-16 | 10.547 | 50,247 | +49,678 | 0.00% | 529,935 |
| 2023-02-17 | 2023-02-15 | 10.800 | 569 | -87,057 | 0.00% | 6,145 |
| 2023-02-10 | 2023-02-08 | 9.807 | 87,626 | -85,165 | 0.01% | 859,336 |
| 2023-02-06 | 2023-02-02 | 10.008 | 172,791 | +87,625 | 0.01% | 1,729,231 |
| 2023-02-02 | 2023-01-31 | 9.617 | 85,166 | +85,165 | 0.01% | 819,011 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1 | -436,801 | 0.00% | 10 |
| 2023-01-26 | 2023-01-19 | 7.841 | 436,802 | -3,218 | 0.03% | 3,425,077 |
| 2023-01-20 | 2023-01-18 | 7.979 | 440,020 | +440,019 | 0.03% | 3,510,760 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1 | -107,497 | 0.00% | 8 |
| 2023-01-06 | 2023-01-04 | 6.742 | 107,498 | -2,366 | 0.01% | 724,774 |
| 2022-12-19 | 2022-12-15 | 7.756 | 109,864 | +590 | 0.01% | 852,115 |
| 2022-12-15 | 2022-12-13 | 7.852 | 109,274 | -77,884 | 0.01% | 857,988 |
| 2022-12-14 | 2022-12-12 | 8.277 | 187,158 | +81,414 | 0.01% | 1,549,051 |
| 2022-12-01 | 2022-11-29 | 8.989 | 105,744 | +105,744 | 0.01% | 950,487 |
| 2022-11-29 | 2022-11-25 | 8.659 | 0 | -87,862 | ||
| 2022-11-25 | 2022-11-23 | 8.574 | 87,862 | -171,768 | 0.01% | 753,346 |
| 2022-11-24 | 2022-11-22 | 8.457 | 259,630 | +171,768 | 0.02% | 2,195,775 |
| 2022-11-21 | 2022-11-17 | 8.967 | 87,862 | +82,826 | 0.01% | 787,886 |
| 2022-11-18 | 2022-11-16 | 9.839 | 5,036 | -1,176 | 0.00% | 49,547 |
| 2022-11-17 | 2022-11-15 | 10.147 | 6,212 | +2,353 | 0.00% | 63,031 |
| 2022-11-16 | 2022-11-14 | 9.647 | 3,859 | +3,859 | 0.00% | 37,229 |
| 2022-11-15 | 2022-11-11 | 9.414 | 0 | -2,353 | ||
| 2022-11-14 | 2022-11-10 | 9.137 | 2,353 | +2,353 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 9.435 | 0 | -5,047 | ||
| 2022-11-08 | 2022-11-04 | 9.265 | 5,047 | -11,424 | 0.00% | 46,759 |
| 2022-11-04 | 2022-11-02 | 8.266 | 16,471 | +2,353 | 0.00% | 136,151 |
| 2022-11-03 | 2022-11-01 | 8.054 | 14,118 | +9,412 | 0.00% | 113,700 |
| 2022-11-02 | 2022-10-31 | 7.554 | 4,706 | +4,706 | 0.00% | 35,550 |
| 2022-10-31 | 2022-10-27 | 8.266 | 0 | -8,941 | ||
| 2022-10-28 | 2022-10-26 | 7.969 | 8,941 | -4,706 | 0.00% | 71,247 |
| 2022-10-25 | 2022-10-21 | 7.926 | 13,647 | -11,765 | 0.00% | 108,167 |
| 2022-10-24 | 2022-10-20 | 7.926 | 25,412 | -1,304,028 | 0.00% | 201,418 |
| 2022-10-21 | 2022-10-19 | 8.532 | 1,329,440 | -47,060 | 0.10% | 11,342,380 |
| 2022-10-20 | 2022-10-18 | 8.872 | 1,376,500 | +2,353 | 0.11% | 12,211,882 |
| 2022-10-19 | 2022-10-17 | 8.479 | 1,374,147 | +37,648 | 0.11% | 11,650,806 |
| 2022-10-18 | 2022-10-14 | 8.277 | 1,336,499 | +75,295 | 0.10% | 11,061,805 |
| 2022-10-17 | 2022-10-13 | 8.202 | 1,261,204 | +21,177 | 0.10% | 10,344,810 |
| 2022-10-13 | 2022-10-11 | 8.649 | 1,240,027 | +63,531 | 0.10% | 10,724,460 |
| 2022-10-12 | 2022-10-10 | 8.436 | 1,176,496 | -112,944 | 0.09% | 9,925,008 |
| 2022-10-11 | 2022-10-07 | 8.797 | 1,289,440 | +242,358 | 0.10% | 11,343,612 |
| 2022-10-10 | 2022-10-06 | 9.233 | 1,047,082 | +63,531 | 0.08% | 9,667,638 |
| 2022-10-07 | 2022-10-05 | 9.807 | 983,551 | +84,708 | 0.08% | 9,645,361 |
| 2022-10-06 | 2022-10-03 | 9.180 | 898,843 | +21,177 | 0.07% | 8,251,207 |
| 2022-10-05 | 2022-09-30 | 9.552 | 877,666 | -82,355 | 0.07% | 8,383,181 |
| 2022-10-03 | 2022-09-29 | 9.711 | 960,021 | -21,177 | 0.07% | 9,322,810 |
| 2022-09-30 | 2022-09-28 | 9.626 | 981,198 | -167,062 | 0.08% | 9,445,061 |
| 2022-09-29 | 2022-09-27 | 10.147 | 1,148,260 | -40,001 | 0.09% | 11,651,008 |
| 2022-09-28 | 2022-09-26 | 10.030 | 1,188,261 | -40,001 | 0.09% | 11,918,010 |
| 2022-09-27 | 2022-09-23 | 9.700 | 1,228,262 | -80,001 | 0.09% | 11,914,661 |
| 2022-09-26 | 2022-09-22 | 10.094 | 1,308,263 | +242,358 | 0.10% | 13,205,005 |
| 2022-09-23 | 2022-09-21 | 10.232 | 1,065,905 | -966,138 | 0.08% | 10,905,980 |
| 2022-09-22 | 2022-09-20 | 11.092 | 2,032,043 | -18,824 | 0.16% | 22,539,968 |
| 2022-09-21 | 2022-09-19 | 10.561 | 2,050,867 | -122,356 | 0.16% | 21,659,268 |
| 2022-09-20 | 2022-09-16 | 10.837 | 2,173,223 | +254,123 | 0.17% | 23,551,814 |
| 2022-09-19 | 2022-09-15 | 11.517 | 1,919,100 | -44,707 | 0.15% | 22,102,774 |
| 2022-09-16 | 2022-09-14 | 11.730 | 1,963,807 | -120,002 | 0.15% | 23,034,977 |
| 2022-09-15 | 2022-09-13 | 11.900 | 2,083,809 | +830,606 | 0.16% | 24,796,811 |
| 2022-09-14 | 2022-09-09 | 11.262 | 1,253,203 | -229,182 | 0.10% | 14,114,107 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,482,385 | +78,282 | 0.11% | 16,157,717 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,404,103 | +590,707 | 0.11% | 15,274,507 |
| 2022-09-08 | 2022-09-06 | 11.156 | 813,396 | +501,633 | 0.06% | 9,074,063 |
| 2022-09-07 | 2022-09-05 | 11.305 | 311,763 | +279,414 | 0.02% | 3,524,508 |
| 2022-09-06 | 2022-09-02 | 11.860 | 32,349 | -2,344 | 0.00% | 383,649 |
| 2022-09-05 | 2022-09-01 | 12.052 | 34,693 | +12,658 | 0.00% | 418,108 |
| 2022-09-02 | 2022-08-31 | 12.329 | 22,035 | -173,812 | 0.00% | 271,668 |
| 2022-09-01 | 2022-08-30 | 12.265 | 195,847 | -227,375 | 0.02% | 2,402,054 |
| 2022-08-31 | 2022-08-29 | 12.350 | 423,222 | +168,773 | 0.03% | 5,226,908 |
| 2022-08-30 | 2022-08-26 | 12.670 | 254,449 | +21,097 | 0.02% | 3,223,927 |
| 2022-08-29 | 2022-08-25 | 12.649 | 233,352 | +98,451 | 0.02% | 2,951,646 |
| 2022-08-26 | 2022-08-24 | 12.286 | 134,901 | +84,387 | 0.01% | 1,657,432 |
| 2022-08-25 | 2022-08-23 | 12.926 | 50,514 | +28,010 | 0.00% | 652,954 |
| 2022-08-24 | 2022-08-22 | 13.779 | 22,504 | -307,074 | 0.00% | 310,092 |
| 2022-08-23 | 2022-08-19 | 14.057 | 329,578 | -75,011 | 0.03% | 4,632,780 |
| 2022-08-22 | 2022-08-18 | 14.185 | 404,589 | -173,461 | 0.03% | 5,738,968 |
| 2022-08-19 | 2022-08-17 | 14.185 | 578,050 | -249,410 | 0.04% | 8,199,458 |
| 2022-08-18 | 2022-08-16 | 14.441 | 827,460 | -27,660 | 0.06% | 11,949,060 |
| 2022-08-17 | 2022-08-15 | 14.398 | 855,120 | +612,298 | 0.07% | 12,312,009 |
| 2022-08-16 | 2022-08-12 | 14.718 | 242,822 | +5,601 | 0.02% | 3,573,841 |
| 2022-08-12 | 2022-08-10 | 14.078 | 237,221 | -6,094 | 0.02% | 3,339,605 |
| 2022-08-11 | 2022-08-09 | 14.355 | 243,315 | +27,660 | 0.02% | 3,492,867 |
| 2022-08-10 | 2022-08-08 | 14.334 | 215,655 | +6,588 | 0.02% | 3,091,198 |
| 2022-08-08 | 2022-08-04 | 14.526 | 209,067 | -346,924 | 0.02% | 3,036,901 |
| 2022-08-05 | 2022-08-03 | 14.611 | 555,991 | +28,129 | 0.04% | 8,123,747 |
| 2022-08-04 | 2022-08-02 | 13.481 | 527,862 | +88,956 | 0.04% | 7,115,994 |
| 2022-08-03 | 2022-08-01 | 12.905 | 438,906 | +181,057 | 0.03% | 5,664,022 |
| 2022-08-01 | 2022-07-28 | 14.931 | 257,849 | -1,501 | 0.02% | 3,850,007 |
| 2022-07-29 | 2022-07-27 | 14.846 | 259,350 | +1,407 | 0.02% | 3,850,291 |
| 2022-07-28 | 2022-07-26 | 14.910 | 257,943 | -3,657 | 0.02% | 3,845,909 |
| 2022-07-27 | 2022-07-25 | 15.528 | 261,600 | -51,570 | 0.02% | 4,062,255 |
| 2022-07-26 | 2022-07-22 | 15.294 | 313,170 | -25,785 | 0.02% | 4,789,579 |
| 2022-07-25 | 2022-07-21 | 14.803 | 338,955 | -23,909 | 0.03% | 5,017,641 |
| 2022-07-22 | 2022-07-20 | 14.739 | 362,864 | -119,079 | 0.03% | 5,348,352 |
| 2022-07-21 | 2022-07-19 | 14.761 | 481,943 | -75,011 | 0.04% | 7,113,770 |
| 2022-07-20 | 2022-07-18 | 15.251 | 556,954 | +124,236 | 0.04% | 8,494,219 |
| 2022-07-19 | 2022-07-15 | 14.078 | 432,718 | -148,613 | 0.03% | 6,091,819 |
| 2022-07-18 | 2022-07-14 | 13.865 | 581,331 | -488,038 | 0.05% | 8,059,998 |
| 2022-07-15 | 2022-07-13 | 13.267 | 1,069,369 | +314,106 | 0.08% | 14,187,832 |
| 2022-07-14 | 2022-07-12 | 13.353 | 755,263 | +23,441 | 0.06% | 10,084,877 |
| 2022-07-13 | 2022-07-11 | 13.566 | 731,822 | +570,081 | 0.06% | 9,927,974 |
| 2022-07-12 | 2022-07-08 | 14.633 | 161,741 | -49,226 | 0.01% | 2,366,695 |
| 2022-07-11 | 2022-07-07 | 15.145 | 210,967 | -35,161 | 0.02% | 3,195,001 |
| 2022-07-08 | 2022-07-06 | 14.398 | 246,128 | -265,351 | 0.02% | 3,543,748 |
| 2022-07-07 | 2022-07-05 | 14.270 | 511,479 | -98,545 | 0.04% | 7,298,809 |
| 2022-07-06 | 2022-07-04 | 15.763 | 610,024 | +281,290 | 0.05% | 9,615,889 |
| 2022-07-05 | 2022-06-30 | 15.998 | 328,734 | +11,720 | 0.03% | 5,259,010 |
| 2022-07-04 | 2022-06-29 | 16.616 | 317,014 | +166,430 | 0.02% | 5,267,614 |
| 2022-06-30 | 2022-06-28 | 21.010 | 150,584 | -50,164 | 0.01% | 3,163,830 |
| 2022-06-29 | 2022-06-27 | 19.731 | 200,748 | -91,606 | 0.02% | 3,960,874 |
| 2022-06-28 | 2022-06-24 | 18.749 | 292,354 | -121,892 | 0.02% | 5,481,457 |
| 2022-06-27 | 2022-06-23 | 18.387 | 414,246 | +65,634 | 0.03% | 7,616,644 |
| 2022-06-24 | 2022-06-22 | 15.976 | 348,612 | -341,110 | 0.03% | 5,569,577 |
| 2022-06-23 | 2022-06-21 | 16.190 | 689,722 | -7,501 | 0.05% | 11,166,419 |
| 2022-06-22 | 2022-06-20 | 16.403 | 697,223 | +30,473 | 0.05% | 11,436,579 |
| 2022-06-21 | 2022-06-17 | 16.424 | 666,750 | +250,816 | 0.05% | 10,950,951 |
| 2022-06-20 | 2022-06-16 | 16.104 | 415,934 | +168,774 | 0.03% | 6,698,375 |
| 2022-06-17 | 2022-06-15 | 16.339 | 247,160 | +236,751 | 0.02% | 4,038,360 |
| 2022-06-15 | 2022-06-13 | 18.472 | 10,409 | -149,270 | 0.00% | 192,276 |
| 2022-06-14 | 2022-06-10 | 17.470 | 159,679 | +128,925 | 0.01% | 2,789,522 |
| 2022-06-13 | 2022-06-09 | 14.718 | 30,754 | -35,161 | 0.00% | 452,636 |
| 2022-06-10 | 2022-06-08 | 14.739 | 65,915 | +56,257 | 0.01% | 971,539 |
| 2022-06-09 | 2022-06-07 | 14.462 | 9,658 | -3,094 | 0.00% | 139,674 |
| 2022-06-08 | 2022-06-06 | 14.739 | 12,752 | +2,719 | 0.00% | 187,955 |
| 2022-06-07 | 2022-06-02 | 13.715 | 10,033 | -44,537 | 0.00% | 137,607 |
| 2022-06-06 | 2022-06-01 | 12.926 | 54,570 | -156,360 | 0.00% | 705,382 |
| 2022-06-02 | 2022-05-31 | 12.393 | 210,930 | -115,423 | 0.02% | 2,614,042 |
| 2022-06-01 | 2022-05-30 | 11.945 | 326,353 | +91,419 | 0.03% | 3,898,286 |
| 2022-05-31 | 2022-05-27 | 11.774 | 234,934 | -16,408 | 0.02% | 2,766,196 |
| 2022-05-30 | 2022-05-26 | 11.796 | 251,342 | -159,022 | 0.02% | 2,964,751 |
| 2022-05-27 | 2022-05-25 | 11.369 | 410,364 | +376,544 | 0.03% | 4,665,461 |
| 2022-05-26 | 2022-05-24 | 11.092 | 33,820 | +23,225 | 0.00% | 375,124 |
| 2022-05-25 | 2022-05-23 | 11.668 | 10,595 | -9,377 | 0.00% | 123,619 |
| 2022-05-24 | 2022-05-20 | 11.774 | 19,972 | -97,888 | 0.00% | 235,157 |
| 2022-05-23 | 2022-05-19 | 11.390 | 117,860 | -86,168 | 0.01% | 1,342,474 |
| 2022-05-20 | 2022-05-18 | 11.241 | 204,028 | -1,181,697 | 0.02% | 2,293,498 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,385,725 | +126,580 | 0.11% | 15,074,583 |
| 2022-05-18 | 2022-05-16 | 10.239 | 1,259,145 | +112,516 | 0.10% | 12,891,844 |
| 2022-05-17 | 2022-05-13 | 10.239 | 1,146,629 | +89,075 | 0.09% | 11,739,841 |
| 2022-05-16 | 2022-05-12 | 9.876 | 1,057,554 | -349,267 | 0.08% | 10,444,355 |
| 2022-05-13 | 2022-05-11 | 10.260 | 1,406,821 | +138,300 | 0.11% | 14,433,843 |
| 2022-05-12 | 2022-05-10 | 9.439 | 1,268,521 | -48,382 | 0.10% | 11,973,166 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,316,903 | -63,852 | 0.10% | 12,794,999 |
| 2022-05-10 | 2022-05-05 | 10.143 | 1,380,755 | +84,386 | 0.11% | 14,004,423 |
| 2022-05-06 | 2022-05-04 | 9.823 | 1,296,369 | -70,322 | 0.10% | 12,733,751 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,366,691 | -14,064 | 0.11% | 14,561,426 |
| 2022-05-04 | 2022-04-29 | 10.665 | 1,380,755 | -32,817 | 0.11% | 14,725,997 |
| 2022-05-03 | 2022-04-28 | 10.292 | 1,413,572 | +39,849 | 0.11% | 14,548,336 |
| 2022-04-29 | 2022-04-27 | 10.516 | 1,373,723 | -2,344 | 0.11% | 14,445,885 |
| 2022-04-28 | 2022-04-26 | 9.833 | 1,376,067 | +70,322 | 0.11% | 13,531,271 |
| 2022-04-27 | 2022-04-25 | 9.311 | 1,305,745 | -40,412 | 0.10% | 12,157,400 |
| 2022-04-26 | 2022-04-22 | 10.164 | 1,346,157 | -159,116 | 0.10% | 13,682,224 |
| 2022-04-25 | 2022-04-21 | 10.079 | 1,505,273 | +2,344 | 0.12% | 15,171,033 |
| 2022-04-22 | 2022-04-20 | 10.239 | 1,502,929 | +18,753 | 0.12% | 15,387,844 |
| 2022-04-21 | 2022-04-19 | 10.495 | 1,484,176 | -142,989 | 0.12% | 15,575,736 |
| 2022-04-20 | 2022-04-14 | 10.750 | 1,627,165 | +96,107 | 0.13% | 17,492,835 |
| 2022-04-19 | 2022-04-13 | 10.473 | 1,531,058 | +152,365 | 0.12% | 16,035,083 |
| 2022-04-14 | 2022-04-12 | 10.985 | 1,378,693 | +53,914 | 0.11% | 15,145,125 |
| 2022-04-13 | 2022-04-11 | 10.814 | 1,324,779 | -96,388 | 0.10% | 14,326,809 |
| 2022-04-12 | 2022-04-08 | 11.668 | 1,421,167 | +166,664 | 0.11% | 16,581,756 |
| 2022-04-11 | 2022-04-07 | 11.390 | 1,254,503 | +45,615 | 0.10% | 14,289,303 |
| 2022-04-08 | 2022-04-06 | 11.284 | 1,208,888 | -166,429 | 0.09% | 13,640,799 |
| 2022-04-07 | 2022-04-04 | 12.820 | 1,375,317 | +58,321 | 0.11% | 17,630,935 |
| 2022-04-06 | 2022-04-01 | 12.777 | 1,316,996 | -154,710 | 0.10% | 16,827,103 |
| 2022-04-04 | 2022-03-31 | 12.692 | 1,471,706 | +89,075 | 0.11% | 18,678,246 |
| 2022-04-01 | 2022-03-30 | 12.457 | 1,382,631 | +91,419 | 0.11% | 17,223,333 |
| 2022-03-31 | 2022-03-29 | 11.924 | 1,291,212 | -263,474 | 0.10% | 15,395,983 |
| 2022-03-30 | 2022-03-28 | 11.220 | 1,554,686 | +32,817 | 0.12% | 17,443,214 |
| 2022-03-29 | 2022-03-25 | 11.668 | 1,521,869 | +214,905 | 0.12% | 17,756,717 |
| 2022-03-28 | 2022-03-24 | 12.201 | 1,306,964 | +42,194 | 0.10% | 15,946,219 |
| 2022-03-25 | 2022-03-23 | 11.945 | 1,264,770 | +113,265 | 0.10% | 15,107,676 |
| 2022-03-24 | 2022-03-22 | 11.518 | 1,151,505 | -70,322 | 0.09% | 13,263,485 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,221,827 | -149,646 | 0.09% | 14,281,978 |
| 2022-03-22 | 2022-03-18 | 10.964 | 1,371,473 | -107,640 | 0.11% | 15,036,559 |
| 2022-03-21 | 2022-03-17 | 10.143 | 1,479,113 | +172,945 | 0.11% | 15,002,027 |
| 2022-03-18 | 2022-03-16 | 9.919 | 1,306,168 | -73,275 | 0.10% | 12,955,377 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,379,443 | +264,881 | 0.11% | 11,445,939 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,114,562 | -236,752 | 0.09% | 10,401,126 |
| 2022-03-15 | 2022-03-11 | 10.729 | 1,351,314 | -702,098 | 0.10% | 14,498,475 |
| 2022-03-14 | 2022-03-10 | 11.476 | 2,053,412 | +145,333 | 0.16% | 23,564,403 |
| 2022-03-11 | 2022-03-09 | 10.132 | 1,908,079 | +875,279 | 0.15% | 19,332,501 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,032,800 | +7,969 | 0.08% | 10,034,660 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,024,831 | +79,699 | 0.08% | 10,525,594 |
| 2022-03-08 | 2022-03-04 | 11.668 | 945,132 | -44,069 | 0.07% | 11,027,520 |
| 2022-03-07 | 2022-03-03 | 13.331 | 989,201 | -18,752 | 0.08% | 13,187,505 |
| 2022-03-04 | 2022-03-02 | 13.758 | 1,007,953 | -35,161 | 0.08% | 13,867,497 |
| 2022-03-03 | 2022-03-01 | 14.334 | 1,043,114 | -4,689 | 0.08% | 14,951,994 |
| 2022-03-02 | 2022-02-28 | 13.971 | 1,047,803 | -33,521 | 0.08% | 14,639,256 |
| 2022-03-01 | 2022-02-25 | 13.971 | 1,081,324 | +79,699 | 0.08% | 15,107,591 |
| 2022-02-28 | 2022-02-24 | 12.926 | 1,001,625 | +14,299 | 0.08% | 12,947,200 |
| 2022-02-25 | 2022-02-23 | 13.587 | 987,326 | -44,048,213 | 0.08% | 13,415,229 |
| 2022-02-24 | 2022-02-22 | 13.822 | 45,035,539 | -38,911 | 3.49% | 622,484,358 |
| 2022-02-23 | 2022-02-21 | 14.121 | 45,074,450 | -257,849 | 3.49% | 636,482,545 |
| 2022-02-21 | 2022-02-17 | 14.078 | 45,332,299 | -616,492 | 3.51% | 638,189,644 |
| 2022-02-18 | 2022-02-16 | 13.971 | 45,948,791 | -295,354 | 3.56% | 641,968,119 |
| 2022-02-17 | 2022-02-15 | 13.566 | 46,244,145 | +32,817 | 3.58% | 627,352,947 |
| 2022-02-16 | 2022-02-14 | 13.331 | 46,211,328 | -11,720 | 3.58% | 616,065,004 |
| 2022-02-15 | 2022-02-11 | 13.331 | 46,223,048 | +32,817 | 3.58% | 616,221,249 |
| 2022-02-14 | 2022-02-10 | 13.566 | 46,190,231 | -30,473 | 3.58% | 626,621,544 |
| 2022-02-11 | 2022-02-09 | 13.246 | 46,220,704 | -7,500 | 3.58% | 612,246,384 |
| 2022-02-10 | 2022-02-08 | 13.033 | 46,228,204 | +70,322 | 3.58% | 602,485,090 |
| 2022-02-09 | 2022-02-07 | 13.822 | 46,157,882 | -56,258 | 3.58% | 637,997,461 |
| 2022-02-08 | 2022-02-04 | 14.078 | 46,214,140 | +49,226 | 3.58% | 650,604,231 |
| 2022-02-07 | 2022-01-31 | 12.606 | 46,164,914 | -171,118 | 3.58% | 581,965,961 |
| 2022-02-04 | 2022-01-27 | 12.777 | 46,336,032 | +117,204 | 3.59% | 592,030,028 |
| 2022-01-28 | 2022-01-26 | 13.673 | 46,218,828 | +44,538 | 3.58% | 631,938,813 |
| 2022-01-27 | 2022-01-25 | 13.331 | 46,174,290 | +18,752 | 3.58% | 615,571,233 |
| 2022-01-26 | 2022-01-24 | 14.718 | 46,155,538 | +4,688 | 3.58% | 679,314,650 |
| 2022-01-25 | 2022-01-21 | 15.294 | 46,150,850 | -94,232 | 3.58% | 705,824,830 |
| 2022-01-24 | 2022-01-20 | 15.571 | 46,245,082 | +107,828 | 3.58% | 720,089,513 |
| 2022-01-21 | 2022-01-19 | 15.614 | 46,137,254 | -2,344 | 3.58% | 720,378,754 |
| 2022-01-20 | 2022-01-18 | 15.571 | 46,139,598 | +11,720 | 3.58% | 718,447,005 |
| 2022-01-19 | 2022-01-17 | 15.017 | 46,127,878 | -96,107 | 3.57% | 692,682,487 |
| 2022-01-18 | 2022-01-14 | 14.825 | 46,223,985 | +91,419 | 3.58% | 685,251,919 |
| 2022-01-17 | 2022-01-13 | 14.825 | 46,132,566 | -53,445 | 3.57% | 683,896,669 |
| 2022-01-14 | 2022-01-12 | 15.955 | 46,186,011 | -96,388 | 3.58% | 736,902,661 |
| 2022-01-13 | 2022-01-11 | 15.017 | 46,282,399 | -372,427 | 3.59% | 695,002,863 |
| 2022-01-12 | 2022-01-10 | 13.609 | 46,654,826 | +285,977 | 3.62% | 634,914,616 |
| 2022-01-11 | 2022-01-07 | 13.289 | 46,368,849 | -691,033 | 3.59% | 616,186,862 |
| 2022-01-10 | 2022-01-06 | 13.950 | 47,059,882 | +936,693 | 3.65% | 656,487,792 |
| 2022-01-07 | 2022-01-05 | 15.806 | 46,123,189 | +468 | 3.57% | 729,013,562 |
| 2022-01-06 | 2022-01-04 | 17.000 | 46,122,721 | -14,064 | 3.57% | 784,099,748 |
| 2022-01-05 | 2022-01-03 | 17.107 | 46,136,785 | -590,708 | 3.57% | 789,259,410 |
| 2022-01-04 | 2021-12-31 | 17.086 | 46,727,493 | +506,321 | 3.62% | 798,367,905 |
| 2022-01-03 | 2021-12-29 | 17.683 | 46,221,172 | -89,825 | 3.58% | 817,322,691 |
| 2021-12-30 | 2021-12-28 | 18.067 | 46,310,997 | +96,388 | 3.59% | 836,691,994 |
| 2021-12-29 | 2021-12-24 | 19.261 | 46,214,609 | +49,225 | 3.58% | 890,153,914 |
| 2021-12-28 | 2021-12-22 | 18.365 | 46,165,384 | +39,850 | 3.58% | 847,847,367 |
| 2021-12-23 | 2021-12-21 | 18.024 | 46,125,534 | +4,688 | 3.57% | 831,373,521 |
| 2021-12-22 | 2021-12-20 | 17.448 | 46,120,846 | +468 | 3.57% | 804,727,126 |
| 2021-12-21 | 2021-12-17 | 18.877 | 46,120,378 | -92,825 | 3.57% | 870,631,149 |
| 2021-12-20 | 2021-12-16 | 20.094 | 46,213,203 | +75,010 | 3.58% | 928,609,006 |
| 2021-12-17 | 2021-12-15 | 19.386 | 46,138,193 | +179,306 | 3.58% | 894,415,474 |
| 2021-12-16 | 2021-12-14 | 20.244 | 45,958,887 | -127,167 | 3.58% | 930,405,283 |
| 2021-12-15 | 2021-12-13 | 21.060 | 46,086,054 | +160,705 | 3.59% | 970,575,902 |
| 2021-12-14 | 2021-12-10 | 20.652 | 45,925,349 | +16,303 | 3.58% | 948,458,886 |
| 2021-12-13 | 2021-12-09 | 21.253 | 45,909,046 | -258,990 | 3.58% | 975,718,266 |
| 2021-12-10 | 2021-12-08 | 20.523 | 46,168,036 | +274,362 | 3.60% | 947,524,099 |
| 2021-12-09 | 2021-12-07 | 19.665 | 45,893,674 | +13,277 | 3.58% | 902,483,504 |
| 2021-12-08 | 2021-12-06 | 17.990 | 45,880,397 | +50,308 | 3.58% | 825,395,617 |
| 2021-12-07 | 2021-12-03 | 18.806 | 45,830,089 | -27,949 | 3.57% | 861,877,968 |
| 2021-12-06 | 2021-12-02 | 19.643 | 45,858,038 | +32,607 | 3.58% | 900,798,255 |
| 2021-12-02 | 2021-11-30 | 20.030 | 45,825,431 | -409,447 | 3.57% | 917,865,771 |
| 2021-12-01 | 2021-11-29 | 20.502 | 46,234,878 | +409,913 | 3.61% | 947,903,354 |
| 2021-11-30 | 2021-11-26 | 19.321 | 45,824,965 | -13,974 | 3.57% | 885,392,062 |
| 2021-11-29 | 2021-11-25 | 19.815 | 45,838,939 | +13,508 | 3.57% | 908,295,642 |
| 2021-11-26 | 2021-11-24 | 19.708 | 45,825,431 | -2,329 | 3.57% | 903,109,087 |
| 2021-11-25 | 2021-11-23 | 19.493 | 45,827,760 | -21,893 | 3.57% | 893,316,696 |
| 2021-11-24 | 2021-11-22 | 20.566 | 45,849,653 | +20,030 | 3.58% | 942,958,402 |
| 2021-11-23 | 2021-11-19 | 19.600 | 45,829,623 | -33,073 | 3.57% | 898,272,356 |
| 2021-11-22 | 2021-11-18 | 19.514 | 45,862,696 | +6,522 | 3.58% | 894,982,279 |
| 2021-11-19 | 2021-11-17 | 19.922 | 45,856,174 | -20,031 | 3.58% | 913,559,347 |
| 2021-11-18 | 2021-11-16 | 19.643 | 45,876,205 | +25,619 | 3.58% | 901,155,113 |
| 2021-11-17 | 2021-11-15 | 19.729 | 45,850,586 | -1,397 | 3.58% | 904,589,150 |
| 2021-11-16 | 2021-11-12 | 19.879 | 45,851,983 | -14,673 | 3.58% | 911,507,155 |
| 2021-11-15 | 2021-11-11 | 19.407 | 45,866,656 | -37,265 | 3.58% | 890,136,237 |
| 2021-11-12 | 2021-11-10 | 18.291 | 45,903,921 | +53,568 | 3.58% | 839,615,313 |
| 2021-11-11 | 2021-11-09 | 18.570 | 45,850,353 | -8,850 | 3.58% | 851,431,598 |
| 2021-11-10 | 2021-11-08 | 17.861 | 45,859,203 | -91,299 | 3.58% | 819,107,309 |
| 2021-11-09 | 2021-11-05 | 20.158 | 45,950,502 | -876,890 | 3.58% | 926,289,679 |
| 2021-11-08 | 2021-11-04 | 21.146 | 46,827,392 | +160,705 | 3.65% | 990,209,694 |
| 2021-11-05 | 2021-11-03 | 20.910 | 46,666,687 | -60,555 | 3.64% | 975,791,205 |
| 2021-11-04 | 2021-11-02 | 20.523 | 46,727,242 | +30,277 | 3.64% | 959,000,896 |
| 2021-11-03 | 2021-11-01 | 21.103 | 46,696,965 | -149,059 | 3.64% | 985,446,713 |
| 2021-11-02 | 2021-10-29 | 21.017 | 46,846,024 | +218,931 | 3.65% | 984,569,552 |
| 2021-11-01 | 2021-10-28 | 20.352 | 46,627,093 | +1,682,275 | 3.64% | 948,937,588 |
| 2021-10-29 | 2021-10-27 | 21.167 | 44,944,818 | -842,582 | 3.51% | 951,365,752 |
| 2021-10-28 | 2021-10-26 | 22.702 | 45,787,400 | -4,318,061 | 3.57% | 1,039,482,858 |
| 2021-10-27 | 2021-10-25 | 21.017 | 50,105,461 | +88,436 | 3.91% | 1,053,073,603 |
| 2021-10-26 | 2021-10-22 | 21.060 | 50,017,025 | -58,926 | 3.90% | 1,053,362,459 |
| 2021-10-25 | 2021-10-21 | 21.189 | 50,075,951 | +58,226 | 3.91% | 1,061,053,619 |
| 2021-10-22 | 2021-10-20 | 21.736 | 50,017,725 | -83,846 | 3.90% | 1,087,201,239 |
| 2021-10-20 | 2021-10-18 | 20.760 | 50,101,571 | -1,610,306 | 3.91% | 1,040,084,898 |
| 2021-10-19 | 2021-10-15 | 20.395 | 51,711,877 | +16,304 | 4.03% | 1,054,641,555 |
| 2021-10-18 | 2021-10-12 | 18.634 | 51,695,573 | -46,581 | 4.03% | 963,305,525 |
| 2021-10-15 | 2021-10-11 | 18.527 | 51,742,154 | +59,623 | 4.04% | 958,619,529 |
| 2021-10-12 | 2021-10-08 | 18.677 | 51,682,531 | +856,625 | 4.03% | 965,281,536 |
| 2021-10-11 | 2021-10-07 | 19.643 | 50,825,906 | -168,902 | 3.96% | 998,383,041 |
| 2021-10-08 | 2021-10-06 | 16.809 | 50,994,808 | -262,717 | 3.98% | 857,193,157 |
| 2021-10-07 | 2021-10-05 | 16.681 | 51,257,525 | +123,439 | 4.00% | 855,006,908 |
| 2021-10-06 | 2021-10-04 | 16.444 | 51,134,086 | +1,600,105 | 3.99% | 840,872,674 |
| 2021-10-05 | 2021-09-30 | 18.205 | 49,533,981 | -2,175,334 | 3.86% | 901,758,112 |
| 2021-10-04 | 2021-09-29 | 17.432 | 51,709,315 | +116,453 | 4.03% | 901,396,332 |
| 2021-09-30 | 2021-09-28 | 18.377 | 51,592,862 | +204,956 | 4.02% | 948,100,460 |
| 2021-09-29 | 2021-09-27 | 18.484 | 51,387,906 | +607,883 | 4.01% | 949,850,039 |
| 2021-09-28 | 2021-09-24 | 18.398 | 50,780,023 | +200,298 | 3.96% | 934,253,401 |
| 2021-09-27 | 2021-09-23 | 20.287 | 50,579,725 | +4,724,900 | 3.94% | 1,026,122,581 |
| 2021-09-24 | 2021-09-21 | 21.361 | 45,854,825 | +25,619 | 3.93% | 979,487,941 |
| 2021-09-23 | 2021-09-20 | 20.674 | 45,829,206 | +258,525 | 3.93% | 947,457,183 |
| 2021-09-21 | 2021-09-17 | 21.736 | 45,570,681 | -48,910 | 3.91% | 990,538,871 |
| 2021-09-20 | 2021-09-16 | 22.541 | 45,619,591 | +11,645 | 3.91% | 1,028,327,994 |
| 2021-09-17 | 2021-09-15 | 24.420 | 45,607,946 | +39,594 | 3.91% | 1,113,737,625 |
| 2021-09-16 | 2021-09-14 | 24.634 | 45,568,352 | -2,329 | 3.91% | 1,122,553,347 |
| 2021-09-15 | 2021-09-13 | 24.366 | 45,570,681 | -18,633 | 3.91% | 1,110,381,846 |
| 2021-09-14 | 2021-09-10 | 24.688 | 45,589,314 | -567,356 | 3.91% | 1,125,516,510 |
| 2021-09-13 | 2021-09-09 | 25.976 | 46,156,670 | -458,824 | 3.96% | 1,198,976,888 |
| 2021-09-10 | 2021-09-08 | 30.499 | 46,615,494 | -193,311 | 4.00% | 1,421,703,217 |
| 2021-09-09 | 2021-09-07 | 30.971 | 46,808,805 | +3,632,302 | 4.02% | 1,449,732,232 |
| 2021-09-08 | 2021-09-06 | 30.676 | 43,176,503 | -194,567 | 4.08% | 1,324,475,033 |
| 2021-09-07 | 2021-09-03 | 32.863 | 43,371,070 | -270,701 | 4.10% | 1,425,292,113 |
| 2021-09-06 | 2021-09-02 | 32.449 | 43,641,771 | -234,749 | 4.12% | 1,416,131,764 |
| 2021-09-03 | 2021-09-01 | 32.567 | 43,876,520 | -840,445 | 4.15% | 1,428,935,834 |
| 2021-09-02 | 2021-08-31 | 30.794 | 44,716,965 | -270,701 | 4.22% | 1,377,016,032 |
| 2021-09-01 | 2021-08-30 | 28.962 | 44,987,666 | +1,924,520 | 4.25% | 1,302,922,236 |
| 2021-08-31 | 2021-08-27 | 26.538 | 43,063,146 | -27,494 | 4.07% | 1,142,828,465 |
| 2021-08-30 | 2021-08-26 | 26.125 | 43,090,640 | -245,323 | 4.07% | 1,125,729,812 |
| 2021-08-27 | 2021-08-25 | 27.721 | 43,335,963 | -33,838 | 4.09% | 1,201,296,601 |
| 2021-08-26 | 2021-08-24 | 26.716 | 43,369,801 | -149,309 | 4.10% | 1,158,656,808 |
| 2021-08-25 | 2021-08-23 | 26.775 | 43,519,110 | -262,242 | 4.11% | 1,165,217,935 |
| 2021-08-24 | 2021-08-20 | 24.943 | 43,781,352 | +8,460 | 4.14% | 1,092,019,952 |
| 2021-08-23 | 2021-08-19 | 24.943 | 43,772,892 | -200,912 | 4.14% | 1,091,808,938 |
| 2021-08-20 | 2021-08-18 | 25.947 | 43,973,804 | -87,132 | 4.15% | 1,141,004,902 |
| 2021-08-19 | 2021-08-17 | 25.593 | 44,060,936 | -23,263 | 4.16% | 1,127,640,249 |
| 2021-08-18 | 2021-08-16 | 27.484 | 44,084,199 | -63,446 | 4.16% | 1,211,615,612 |
| 2021-08-17 | 2021-08-13 | 27.425 | 44,147,645 | -33,838 | 4.17% | 1,210,749,995 |
| 2021-08-16 | 2021-08-12 | 28.371 | 44,181,483 | -131,121 | 4.17% | 1,253,460,003 |
| 2021-08-13 | 2021-08-11 | 27.543 | 44,312,604 | -2,540,367 | 4.19% | 1,220,512,249 |
| 2021-08-12 | 2021-08-10 | 26.598 | 46,852,971 | -104,897 | 4.43% | 1,246,173,761 |
| 2021-08-11 | 2021-08-09 | 23.997 | 46,957,868 | -2,273,471 | 4.44% | 1,126,842,862 |
| 2021-08-10 | 2021-08-06 | 24.174 | 49,231,339 | -135,351 | 4.65% | 1,190,128,649 |
| 2021-08-09 | 2021-08-05 | 23.642 | 49,366,690 | +67,253 | 4.66% | 1,167,140,002 |
| 2021-08-06 | 2021-08-04 | 23.820 | 49,299,437 | -84,595 | 4.66% | 1,174,291,614 |
| 2021-08-05 | 2021-08-03 | 22.909 | 49,384,032 | +50,757 | 4.67% | 1,131,355,956 |
| 2021-08-04 | 2021-08-02 | 22.767 | 49,333,275 | -332,033 | 4.66% | 1,123,195,046 |
| 2021-08-03 | 2021-07-30 | 21.514 | 49,665,308 | +427,201 | 4.69% | 1,068,522,005 |
| 2021-08-02 | 2021-07-29 | 19.859 | 49,238,107 | +981,294 | 4.65% | 977,844,008 |
| 2021-07-30 | 2021-07-28 | 18.559 | 48,256,813 | -399,708 | 4.56% | 895,606,503 |
| 2021-07-29 | 2021-07-27 | 19.245 | 48,656,521 | +545,633 | 4.60% | 936,384,903 |
| 2021-07-28 | 2021-07-26 | 19.481 | 48,110,888 | +52,872 | 4.55% | 937,258,806 |
| 2021-07-27 | 2021-07-23 | 20.403 | 48,058,016 | +35,952 | 4.54% | 980,540,595 |
| 2021-07-26 | 2021-07-22 | 20.238 | 48,022,064 | +194,567 | 4.54% | 971,859,607 |
| 2021-07-23 | 2021-07-21 | 19.505 | 47,827,497 | +167,074 | 4.52% | 932,868,754 |
| 2021-07-22 | 2021-07-20 | 18.937 | 47,660,423 | +40,182 | 4.50% | 902,566,798 |
| 2021-07-21 | 2021-07-19 | 19.198 | 47,620,241 | -35,952 | 4.50% | 914,190,204 |
| 2021-07-20 | 2021-07-16 | 18.346 | 47,656,193 | -78,250 | 4.50% | 874,319,193 |
| 2021-07-19 | 2021-07-15 | 18.559 | 47,734,443 | -27,493 | 4.51% | 885,911,748 |
| 2021-07-16 | 2021-07-14 | 19.032 | 47,761,936 | -152,270 | 4.51% | 909,005,996 |
| 2021-07-15 | 2021-07-13 | 19.410 | 47,914,206 | -511,795 | 4.53% | 930,028,801 |
| 2021-07-14 | 2021-07-12 | 19.481 | 48,426,001 | +183,992 | 4.57% | 943,397,592 |
| 2021-07-13 | 2021-07-09 | 18.346 | 48,242,009 | +76,135 | 4.56% | 885,066,803 |
| 2021-07-12 | 2021-07-08 | 17.944 | 48,165,874 | -203,026 | 4.55% | 864,311,251 |
| 2021-07-09 | 2021-07-07 | 18.299 | 48,368,900 | +90,939 | 4.57% | 885,107,695 |
| 2021-07-08 | 2021-07-06 | 17.992 | 48,277,961 | -234,750 | 4.56% | 868,605,393 |
| 2021-07-07 | 2021-07-05 | 18.819 | 48,512,711 | +16,764,051 | 4.58% | 912,972,208 |
| 2021-07-05 | 2021-06-30 | 19.127 | 31,748,660 | -69,790 | 3.00% | 607,243,489 |
| 2021-07-02 | 2021-06-29 | 19.434 | 31,818,450 | -8,460 | 3.01% | 618,357,713 |
| 2021-06-30 | 2021-06-28 | 19.198 | 31,826,910 | -27,493 | 3.01% | 610,997,524 |
| 2021-06-29 | 2021-06-25 | 18.417 | 31,854,403 | -263,934 | 3.01% | 586,672,691 |
| 2021-06-28 | 2021-06-24 | 17.235 | 32,118,337 | -67,676 | 3.03% | 553,566,148 |
| 2021-06-25 | 2021-06-23 | 16.408 | 32,186,013 | -129,006 | 3.04% | 528,099,307 |
| 2021-06-24 | 2021-06-22 | 15.864 | 32,315,019 | -247,438 | 3.05% | 512,644,002 |
| 2021-06-23 | 2021-06-21 | 15.438 | 32,562,457 | -3,293,256 | 3.08% | 502,712,048 |
| 2021-06-22 | 2021-06-18 | 15.060 | 35,855,713 | +556,208 | 3.39% | 539,991,272 |
| 2021-06-21 | 2021-06-17 | 14.256 | 35,299,505 | +188,222 | 3.33% | 503,239,674 |
| 2021-06-18 | 2021-06-16 | 13.783 | 35,111,283 | -50,757 | 3.32% | 483,954,128 |
| 2021-06-17 | 2021-06-15 | 13.996 | 35,162,040 | +2,985,720 | 3.32% | 492,135,524 |
| 2021-06-16 | 2021-06-11 | 13.760 | 32,176,320 | +146,381 | 3.04% | 442,739,532 |
| 2021-06-15 | 2021-06-10 | 13.760 | 32,029,939 | -31,723 | 3.03% | 440,725,360 |
| 2021-06-11 | 2021-06-09 | 13.949 | 32,061,662 | -19,034 | 3.03% | 447,225,943 |
| 2021-06-10 | 2021-06-08 | 13.783 | 32,080,696 | -248,284 | 3.03% | 442,182,226 |
| 2021-06-09 | 2021-06-07 | 14.398 | 32,328,980 | +156,646 | 3.05% | 465,477,015 |
| 2021-06-08 | 2021-06-04 | 13.713 | 32,172,334 | -131,544 | 3.04% | 441,163,433 |
| 2021-06-07 | 2021-06-03 | 13.192 | 32,303,878 | -252,937 | 3.05% | 426,165,026 |
| 2021-06-04 | 2021-06-02 | 13.665 | 32,556,815 | +486,049 | 3.08% | 444,896,199 |
| 2021-06-03 | 2021-06-01 | 13.783 | 32,070,766 | -19,566,237 | 3.03% | 442,045,356 |
| 2021-06-02 | 2021-05-31 | 14.422 | 51,637,003 | -1,147,098 | 4.88% | 744,697,349 |
| 2021-06-01 | 2021-05-28 | 14.067 | 52,784,101 | +508,993 | 4.99% | 742,521,511 |
| 2021-05-31 | 2021-05-27 | 14.185 | 52,275,108 | +1,156,925 | 4.94% | 741,540,942 |
| 2021-05-28 | 2021-05-26 | 13.452 | 51,118,183 | -261,819 | 4.83% | 687,664,524 |
| 2021-05-27 | 2021-05-25 | 13.003 | 51,380,002 | +32,791 | 4.85% | 668,106,584 |
| 2021-05-26 | 2021-05-24 | 12.885 | 51,347,211 | -318,498 | 4.85% | 661,610,374 |
| 2021-05-25 | 2021-05-21 | 12.980 | 51,665,709 | +305,431 | 4.88% | 670,600,207 |
| 2021-05-24 | 2021-05-20 | 12.720 | 51,360,278 | -1,494,069 | 4.85% | 653,278,833 |
| 2021-05-21 | 2021-05-18 | 13.192 | 52,854,347 | +845,943 | 4.99% | 697,274,617 |
| 2021-05-20 | 2021-05-17 | 13.382 | 52,008,404 | +98,810 | 4.91% | 695,951,384 |
| 2021-05-18 | 2021-05-14 | 12.838 | 51,909,594 | -1,875,033 | 4.90% | 666,402,176 |
| 2021-05-17 | 2021-05-13 | 12.909 | 53,784,627 | -1,224,925 | 5.08% | 694,288,144 |
| 2021-05-14 | 2021-05-12 | 13.311 | 55,009,552 | +1,616,139 | 5.20% | 732,209,649 |
| 2021-05-13 | 2021-05-11 | 13.051 | 53,393,413 | +2,609,769 | 5.04% | 696,812,135 |
| 2021-05-12 | 2021-05-10 | 13.287 | 50,783,644 | -4,287,239 | 4.80% | 674,759,676 |
| 2021-05-11 | 2021-05-07 | 13.736 | 55,070,883 | -52,871 | 5.20% | 756,462,001 |
| 2021-05-10 | 2021-05-06 | 13.878 | 55,123,754 | +9,750,965 | 5.21% | 765,007,745 |
| 2021-05-07 | 2021-05-05 | 14.114 | 45,372,789 | -23,263 | 4.29% | 640,410,954 |
| 2021-05-06 | 2021-05-04 | 14.540 | 45,396,052 | -496,396 | 4.29% | 660,058,071 |
| 2021-05-05 | 2021-05-03 | 15.249 | 45,892,448 | -1,712,189 | 4.34% | 699,825,695 |
| 2021-05-04 | 2021-04-30 | 14.185 | 47,604,637 | +1,406,381 | 4.50% | 675,288,655 |
| 2021-05-03 | 2021-04-29 | 12.980 | 46,198,256 | +7,372,544 | 4.36% | 599,634,857 |
| 2021-04-30 | 2021-04-28 | 13.287 | 38,825,712 | +13,786,225 | 3.85% | 515,875,246 |
| 2021-04-29 | 2021-04-27 | 12.128 | 25,039,487 | -315,114 | 2.48% | 303,690,871 |
| 2021-04-28 | 2021-04-26 | 12.341 | 25,354,601 | -31,111,665 | 2.52% | 312,907,684 |
| 2021-04-27 | 2021-04-23 | 13.003 | 56,466,266 | +18,595,558 | 5.60% | 734,244,504 |
| 2021-04-26 | 2021-04-22 | 12.318 | 37,870,708 | +181,925 | 3.76% | 466,476,847 |
| 2021-04-23 | 2021-04-21 | 12.507 | 37,688,783 | -698,749 | 3.74% | 471,364,348 |
| 2021-04-22 | 2021-04-20 | 12.436 | 38,387,532 | -433,546 | 3.81% | 477,380,726 |
| 2021-04-21 | 2021-04-19 | 12.483 | 38,821,078 | -5,935,135 | 3.85% | 484,607,865 |
| 2021-04-20 | 2021-04-16 | 12.176 | 44,756,213 | +17,003,031 | 4.44% | 544,941,027 |
| 2021-04-19 | 2021-04-15 | 11.868 | 27,753,182 | +2,610,608 | 2.75% | 329,386,235 |
| 2021-04-16 | 2021-04-14 | 12.058 | 25,142,574 | +28,069 | 2.49% | 303,157,878 |
| 2021-04-15 | 2021-04-13 | 11.738 | 25,114,505 | +378,441 | 2.49% | 294,803,626 |
| 2021-04-14 | 2021-04-12 | 11.939 | 24,736,064 | -6,693,523 | 2.45% | 295,332,281 |
| 2021-04-13 | 2021-04-09 | 12.601 | 31,429,587 | +6,699,292 | 3.12% | 396,054,387 |
| 2021-04-12 | 2021-04-08 | 12.318 | 24,730,295 | +170,458 | 2.45% | 304,618,283 |
| 2021-04-09 | 2021-04-07 | 12.625 | 24,559,837 | -345,991 | 2.44% | 310,067,096 |
| 2021-04-08 | 2021-04-01 | 14.138 | 24,905,828 | -24,691,804 | 2.47% | 352,120,341 |
| 2021-04-07 | 2021-03-31 | 13.713 | 49,597,632 | -5,868,306 | 4.92% | 680,107,995 |
| 2021-04-01 | 2021-03-30 | 12.270 | 55,465,938 | +32,306,982 | 5.50% | 680,585,457 |
| 2021-03-31 | 2021-03-29 | 11.348 | 23,158,956 | +556,208 | 2.30% | 262,814,402 |
| 2021-03-30 | 2021-03-26 | 11.466 | 22,602,748 | +1,152,597 | 2.24% | 259,174,295 |
| 2021-03-29 | 2021-03-25 | 10.958 | 21,450,151 | +505,451 | 2.13% | 235,054,753 |
| 2021-03-26 | 2021-03-24 | 11.136 | 20,944,700 | +469,498 | 2.08% | 233,229,777 |
| 2021-03-25 | 2021-03-23 | 10.958 | 20,475,202 | +1,890,682 | 2.03% | 224,371,080 |
| 2021-03-24 | 2021-03-22 | 10.332 | 18,584,520 | +35,953 | 1.84% | 192,009,064 |
| 2021-03-23 | 2021-03-19 | 9.351 | 18,548,567 | +65,561 | 1.84% | 173,438,615 |
| 2021-03-22 | 2021-03-18 | 9.457 | 18,483,006 | +4,229 | 1.83% | 174,791,996 |
| 2021-03-19 | 2021-03-17 | 9.622 | 18,478,777 | -69,790 | 1.83% | 177,810,162 |
| 2021-03-18 | 2021-03-16 | 9.268 | 18,548,567 | +397,593 | 1.84% | 171,903,760 |
| 2021-03-17 | 2021-03-15 | 8.972 | 18,150,974 | +388,711 | 1.80% | 162,854,836 |
| 2021-03-16 | 2021-03-12 | 8.689 | 17,762,263 | +80,364 | 1.76% | 154,327,949 |
| 2021-03-15 | 2021-03-11 | 9.220 | 17,681,899 | +702,133 | 1.75% | 163,035,604 |
| 2021-03-12 | 2021-03-10 | 8.925 | 16,979,766 | +2,300,965 | 1.68% | 151,543,601 |
| 2021-03-11 | 2021-03-09 | 7.069 | 14,678,801 | +169,188 | 1.46% | 103,764,958 |
| 2021-03-10 | 2021-03-08 | 8.358 | 14,509,613 | +118,432 | 1.44% | 121,264,643 |
| 2021-03-09 | 2021-03-05 | 9.835 | 14,391,181 | -302,424 | 1.43% | 141,539,843 |
| 2021-03-08 | 2021-03-04 | 10.592 | 14,693,605 | -30,644,705 | 1.46% | 155,630,718 |
| 2021-03-05 | 2021-03-03 | 10.923 | 45,338,310 | -21,148 | 4.50% | 495,217,802 |
| 2021-03-04 | 2021-03-02 | 11.053 | 45,359,458 | -14,804 | 4.50% | 501,346,996 |
| 2021-03-03 | 2021-03-01 | 11.289 | 45,374,262 | -122,662 | 4.50% | 512,238,121 |
| 2021-03-02 | 2021-02-26 | 12.152 | 45,496,924 | +4,709,787 | 4.51% | 552,884,099 |
| 2021-03-01 | 2021-02-25 | 10.450 | 40,787,137 | +156,499 | 4.05% | 426,220,600 |
| 2021-02-26 | 2021-02-24 | 9.693 | 40,630,638 | +82,480 | 4.03% | 393,846,004 |
| 2021-02-25 | 2021-02-23 | 10.580 | 40,548,158 | +6,344 | 4.02% | 428,995,874 |
| 2021-02-24 | 2021-02-22 | 10.663 | 40,541,814 | -4,229 | 4.02% | 432,283,505 |
| 2021-02-23 | 2021-02-19 | 11.088 | 40,546,043 | -29,608 | 4.02% | 449,583,397 |
| 2021-02-22 | 2021-02-18 | 11.679 | 40,575,651 | -78,250 | 4.03% | 473,894,197 |
| 2021-02-19 | 2021-02-17 | 11.384 | 40,653,901 | +14,804 | 4.03% | 462,793,725 |
| 2021-02-18 | 2021-02-16 | 12.034 | 40,639,097 | -306,654 | 4.03% | 489,047,200 |
| 2021-02-17 | 2021-02-11 | 12.838 | 40,945,751 | +1,321,785 | 4.06% | 525,651,146 |
| 2021-02-16 | 2021-02-09 | 12.294 | 39,623,966 | +820,565 | 3.93% | 487,136,006 |
| 2021-02-10 | 2021-02-08 | 12.152 | 38,803,401 | -6,344 | 3.85% | 471,543,601 |
| 2021-02-09 | 2021-02-05 | 12.956 | 38,809,745 | -82,480 | 3.85% | 502,817,394 |
| 2021-02-08 | 2021-02-04 | 11.466 | 38,892,225 | +114,202 | 3.86% | 445,957,501 |
| 2021-02-05 | 2021-02-03 | 11.939 | 38,778,023 | +1,414,840 | 3.85% | 462,984,005 |
| 2021-02-04 | 2021-02-02 | 9.043 | 37,363,183 | +4,035,148 | 3.71% | 337,881,374 |
| 2021-02-03 | 2021-02-01 | 8.771 | 33,328,035 | -1,013,017 | 3.31% | 292,329,446 |
| 2021-02-02 | 2021-01-29 | 9.339 | 34,341,052 | -1,793,399 | 3.41% | 320,700,499 |
| 2021-02-01 | 2021-01-28 | 8.641 | 36,134,451 | -590,045 | 3.59% | 312,246,650 |
| 2021-01-29 | 2021-01-27 | 7.908 | 36,724,496 | -710,592 | 3.64% | 290,429,623 |
| 2021-01-28 | 2021-01-26 | 6.324 | 37,435,088 | +2,529,369 | 3.71% | 236,750,873 |
| 2021-01-27 | 2021-01-25 | 5.627 | 34,905,719 | +968,605 | 3.46% | 196,409,500 |
| 2021-01-26 | 2021-01-22 | 4.374 | 33,937,114 | +1,397,920 | 3.37% | 148,434,748 |
| 2021-01-25 | 2021-01-21 | 4.587 | 32,539,194 | -183,992 | 3.23% | 149,244,201 |
| 2021-01-22 | 2021-01-20 | 4.847 | 32,723,186 | +112,087 | 3.25% | 158,598,249 |
| 2021-01-21 | 2021-01-19 | 4.705 | 32,611,099 | -80,364 | 3.24% | 153,429,001 |
| 2021-01-20 | 2021-01-18 | 4.870 | 32,691,463 | +247,438 | 3.24% | 159,217,398 |
| 2021-01-19 | 2021-01-15 | 4.906 | 32,444,025 | -1,237,192 | 3.22% | 159,162,874 |
| 2021-01-18 | 2021-01-14 | 4.728 | 33,681,217 | +30,117,683 | 3.34% | 159,260,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,563,534 | +3,421,839 | 0.35% | 12,763,873 |
| 2021-01-14 | 2021-01-12 | 4.019 | 141,695 | -1,334,475 | 0.01% | 569,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,476,170 | -780,383 | 0.15% | 5,374,599 |
| 2021-01-12 | 2021-01-08 | 2.636 | 2,256,553 | -370,100 | 0.22% | 5,948,526 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,626,653 | +444,120 | 0.26% | 6,272,101 |
| 2021-01-08 | 2021-01-06 | 2.175 | 2,182,533 | +397,593 | 0.22% | 4,747,201 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,784,940 | +25,379 | 0.18% | 3,924,601 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,759,561 | +205,141 | 0.17% | 4,076,799 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,554,420 | +985,523 | 0.15% | 3,013,500 |
| 2021-01-04 | 2020-12-29 | 1.584 | 568,897 | +192,452 | 0.06% | 901,151 |
| 2020-12-30 | 2020-12-28 | 1.395 | 376,445 | +4,230 | 0.04% | 525,101 |
| 2020-12-29 | 2020-12-24 | 1.277 | 372,215 | +69,790 | 0.04% | 475,200 |
| 2020-12-28 | 2020-12-22 | 1.135 | 302,425 | +27,494 | 0.03% | 343,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 274,931 | +65,560 | 0.03% | 321,749 |
| 2020-12-22 | 2020-12-18 | 1.218 | 209,371 | +71,905 | 0.02% | 254,925 |
| 2020-12-21 | 2020-12-17 | 1.277 | 137,466 | +23,264 | 0.01% | 175,500 |
| 2020-12-18 | 2020-12-16 | 1.372 | 114,202 | -65,561 | 0.01% | 156,710 |
| 2020-12-17 | 2020-12-15 | 1.397 | 179,763 | -120,809 | 0.02% | 251,040 |
| 2020-12-16 | 2020-12-14 | 1.469 | 300,572 | +195,578 | 0.03% | 441,650 |
| 2020-12-15 | 2020-12-11 | 1.518 | 104,994 | -65,879 | 0.01% | 159,375 |
| 2020-12-14 | 2020-12-10 | 1.506 | 170,873 | +109,112 | 0.02% | 257,300 |
| 2020-12-11 | 2020-12-09 | 1.494 | 61,761 | -26,764 | 0.01% | 92,250 |
| 2020-12-10 | 2020-12-08 | 1.445 | 88,525 | +72,055 | 0.01% | 127,926 |
| 2020-12-09 | 2020-12-07 | 1.445 | 16,470 | +16,470 | 0.00% | 23,800 |
| 2020-12-07 | 2020-12-03 | 1.384 | 0 | -43,233 | ||
| 2020-12-04 | 2020-12-02 | 1.421 | 43,233 | -90,583 | 0.00% | 61,425 |
| 2020-12-03 | 2020-12-01 | 1.482 | 133,816 | -107,053 | 0.01% | 198,250 |
| 2020-12-02 | 2020-11-30 | 1.518 | 240,869 | -244,987 | 0.02% | 365,625 |
| 2020-12-01 | 2020-11-27 | 1.445 | 485,856 | -131,757 | 0.05% | 702,100 |
| 2020-11-30 | 2020-11-26 | 1.627 | 617,613 | -127,640 | 0.06% | 1,005,000 |
| 2020-11-27 | 2020-11-25 | 1.506 | 745,253 | +304,689 | 0.08% | 1,122,200 |
| 2020-11-26 | 2020-11-24 | 1.384 | 440,564 | +67,937 | 0.04% | 609,900 |
| 2020-11-25 | 2020-11-23 | 1.360 | 372,627 | +100,877 | 0.04% | 506,801 |
| 2020-11-24 | 2020-11-20 | 1.445 | 271,750 | +80,290 | 0.03% | 392,700 |
| 2020-11-23 | 2020-11-19 | 1.469 | 191,460 | +119,405 | 0.02% | 281,325 |
| 2020-11-20 | 2020-11-18 | 1.433 | 72,055 | +49,409 | 0.01% | 103,250 |
| 2020-11-19 | 2020-11-17 | 1.482 | 22,646 | +22,646 | 0.00% | 33,550 |
| 2019-08-20 | 2019-08-16 | 0.706 | 0 | -3,964 | ||
| 2019-08-19 | 2019-08-15 | 0.706 | 3,964 | -1,982 | 0.00% | 2,800 |
| 2019-08-16 | 2019-08-14 | 0.706 | 5,946 | -37,657 | 0.00% | 4,200 |
| 2019-08-15 | 2019-08-13 | 0.694 | 43,603 | -25,765 | 0.00% | 30,250 |
| 2019-08-14 | 2019-08-12 | 0.706 | 69,368 | -5,946 | 0.01% | 49,000 |
| 2019-08-09 | 2019-08-07 | 0.757 | 75,314 | -3,964 | 0.01% | 57,000 |
| 2019-08-08 | 2019-08-06 | 0.744 | 79,278 | -17,837 | 0.01% | 59,000 |
| 2019-08-07 | 2019-08-05 | 0.769 | 97,115 | -9,910 | 0.01% | 74,725 |
| 2019-08-06 | 2019-08-02 | 0.820 | 107,025 | -27,747 | 0.01% | 87,750 |
| 2019-08-05 | 2019-08-01 | 0.845 | 134,772 | -3,964 | 0.01% | 113,900 |
| 2019-08-01 | 2019-07-30 | 0.845 | 138,736 | -13,874 | 0.01% | 117,250 |
| 2019-07-31 | 2019-07-29 | 0.845 | 152,610 | -5,946 | 0.02% | 128,975 |
| 2019-07-29 | 2019-07-25 | 0.858 | 158,556 | +5,946 | 0.02% | 136,000 |
| 2019-07-25 | 2019-07-23 | 0.858 | 152,610 | +7,928 | 0.02% | 130,900 |
| 2019-07-24 | 2019-07-22 | 0.858 | 144,682 | +9,910 | 0.02% | 124,100 |
| 2019-07-19 | 2019-07-17 | 0.896 | 134,772 | -9,910 | 0.01% | 120,700 |
| 2019-07-15 | 2019-07-11 | 0.845 | 144,682 | +25,765 | 0.02% | 122,275 |
| 2019-07-10 | 2019-07-08 | 0.858 | 118,917 | +3,964 | 0.01% | 102,000 |
| 2019-07-05 | 2019-07-03 | 0.908 | 114,953 | +5,946 | 0.01% | 104,400 |
| 2019-07-04 | 2019-07-02 | 0.946 | 109,007 | -17,837 | 0.01% | 103,125 |
| 2019-07-03 | 2019-06-28 | 0.883 | 126,844 | -19,820 | 0.01% | 112,000 |
| 2019-07-02 | 2019-06-27 | 0.984 | 146,664 | -15,855 | 0.02% | 144,300 |
| 2019-06-28 | 2019-06-26 | 0.984 | 162,519 | -1,982 | 0.02% | 159,900 |
| 2019-06-27 | 2019-06-25 | 0.996 | 164,501 | -3,964 | 0.02% | 163,925 |
| 2019-06-25 | 2019-06-21 | 1.009 | 168,465 | -13,874 | 0.02% | 170,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 182,339 | -3,964 | 0.02% | 181,700 |
| 2019-06-20 | 2019-06-18 | 0.908 | 186,303 | -23,783 | 0.02% | 169,200 |
| 2019-06-19 | 2019-06-17 | 0.883 | 210,086 | -5,946 | 0.02% | 185,500 |
| 2019-06-18 | 2019-06-14 | 0.883 | 216,032 | -13,874 | 0.02% | 190,750 |
| 2019-06-17 | 2019-06-13 | 0.883 | 229,906 | -11,891 | 0.02% | 203,000 |
| 2019-06-14 | 2019-06-12 | 0.883 | 241,797 | +25,765 | 0.03% | 213,500 |
| 2019-06-13 | 2019-06-11 | 0.908 | 216,032 | +3,964 | 0.02% | 196,200 |
| 2019-06-10 | 2019-06-05 | 0.883 | 212,068 | -9,910 | 0.02% | 187,250 |
| 2019-06-06 | 2019-06-04 | 0.870 | 221,978 | -37,657 | 0.02% | 193,200 |
| 2019-06-05 | 2019-06-03 | 0.870 | 259,635 | -1,982 | 0.03% | 225,975 |
| 2019-06-04 | 2019-05-31 | 0.883 | 261,617 | +31,711 | 0.03% | 231,000 |
| 2019-06-03 | 2019-05-30 | 0.858 | 229,906 | +19,820 | 0.02% | 197,200 |
| 2019-05-31 | 2019-05-29 | 0.883 | 210,086 | -1,982 | 0.02% | 185,500 |
| 2019-05-30 | 2019-05-28 | 0.870 | 212,068 | +59,458 | 0.02% | 184,575 |
| 2019-05-29 | 2019-05-27 | 0.883 | 152,610 | +15,856 | 0.02% | 134,750 |
| 2019-05-27 | 2019-05-23 | 0.896 | 136,754 | -17,838 | 0.01% | 122,475 |
| 2019-05-24 | 2019-05-22 | 0.908 | 154,592 | +51,531 | 0.02% | 140,400 |
| 2019-05-23 | 2019-05-21 | 0.933 | 103,061 | -27,747 | 0.01% | 96,200 |
| 2019-05-22 | 2019-05-20 | 0.946 | 130,808 | +25,765 | 0.01% | 123,750 |
| 2019-05-21 | 2019-05-17 | 0.971 | 105,043 | +1,982 | 0.01% | 102,025 |
| 2019-05-20 | 2019-05-16 | 1.009 | 103,061 | +5,946 | 0.01% | 104,000 |
| 2019-05-16 | 2019-05-14 | 0.946 | 97,115 | +67,386 | 0.01% | 91,875 |
| 2019-05-15 | 2019-05-10 | 1.022 | 29,729 | -19,820 | 0.00% | 30,375 |
| 2019-05-14 | 2019-05-09 | 1.047 | 49,549 | +23,784 | 0.01% | 51,875 |
| 2019-05-10 | 2019-05-08 | 1.110 | 25,765 | +25,765 | 0.00% | 28,600 |
| 2019-05-09 | 2019-05-07 | 1.135 | 0 | -17,838 | ||
| 2019-05-08 | 2019-05-06 | 1.135 | 17,838 | +5,946 | 0.00% | 20,251 |
| 2019-05-07 | 2019-05-03 | 1.211 | 11,892 | +11,892 | 0.00% | 14,400 |
| 2018-12-27 | 2018-12-20 | 0.694 | 0 | -23,783 | ||
| 2018-12-21 | 2018-12-19 | 0.706 | 23,783 | -33,693 | 0.00% | 16,800 |
| 2018-12-20 | 2018-12-18 | 0.719 | 57,476 | -43,603 | 0.01% | 41,325 |
| 2018-12-19 | 2018-12-17 | 0.777 | 101,079 | -67,386 | 0.01% | 78,553 |
| 2018-12-18 | 2018-12-14 | 0.764 | 168,465 | +35,607 | 0.02% | 128,703 |
| 2018-12-17 | 2018-12-13 | 0.764 | 132,858 | +5,694 | 0.01% | 101,500 |
| 2018-12-14 | 2018-12-12 | 0.751 | 127,164 | +51,245 | 0.01% | 95,475 |
| 2018-12-13 | 2018-12-11 | 0.751 | 75,919 | +55,041 | 0.01% | 57,000 |
| 2018-12-12 | 2018-12-10 | 0.777 | 20,878 | +15,184 | 0.00% | 16,225 |
| 2018-12-11 | 2018-12-07 | 0.856 | 5,694 | +5,694 | 0.00% | 4,875 |
| 2018-12-07 | 2018-12-05 | 1.001 | 0 | -1,898 | ||
| 2018-12-05 | 2018-12-03 | 1.027 | 1,898 | -11,388 | 0.00% | 1,950 |
| 2018-12-04 | 2018-11-30 | 1.027 | 13,286 | -5,694 | 0.00% | 13,650 |
| 2018-12-03 | 2018-11-29 | 1.080 | 18,980 | +5,694 | 0.00% | 20,500 |
| 2018-11-29 | 2018-11-27 | 1.080 | 13,286 | -9,490 | 0.00% | 14,350 |
| 2018-11-28 | 2018-11-26 | 1.067 | 22,776 | -13,285 | 0.00% | 24,300 |
| 2018-11-26 | 2018-11-22 | 1.067 | 36,061 | -1,898 | 0.00% | 38,475 |
| 2018-11-22 | 2018-11-20 | 1.080 | 37,959 | -17,082 | 0.00% | 41,000 |
| 2018-11-21 | 2018-11-19 | 1.067 | 55,041 | -3,796 | 0.01% | 58,725 |
| 2018-11-19 | 2018-11-15 | 1.080 | 58,837 | -11,388 | 0.01% | 63,550 |
| 2018-11-14 | 2018-11-12 | 1.080 | 70,225 | +7,592 | 0.01% | 75,850 |
| 2018-11-12 | 2018-11-08 | 1.120 | 62,633 | -3,796 | 0.01% | 70,125 |
| 2018-11-07 | 2018-11-05 | 1.106 | 66,429 | -3,796 | 0.01% | 73,500 |
| 2018-11-06 | 2018-11-02 | 1.120 | 70,225 | -7,592 | 0.01% | 78,625 |
| 2018-11-05 | 2018-11-01 | 1.054 | 77,817 | +1,898 | 0.01% | 82,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 75,919 | +32,266 | 0.01% | 75,000 |
| 2018-11-01 | 2018-10-30 | 0.869 | 43,653 | -1,898 | 0.00% | 37,950 |
| 2018-10-31 | 2018-10-29 | 0.883 | 45,551 | -28,470 | 0.01% | 40,200 |
| 2018-10-29 | 2018-10-25 | 0.869 | 74,021 | -24,673 | 0.01% | 64,350 |
| 2018-10-26 | 2018-10-24 | 0.896 | 98,694 | -9,490 | 0.01% | 88,400 |
| 2018-10-23 | 2018-10-19 | 0.883 | 108,184 | +47,449 | 0.01% | 95,475 |
| 2018-10-22 | 2018-10-18 | 0.869 | 60,735 | -17,082 | 0.01% | 52,800 |
| 2018-10-19 | 2018-10-16 | 0.856 | 77,817 | +20,878 | 0.01% | 66,625 |
| 2018-10-18 | 2018-10-15 | 0.856 | 56,939 | +5,694 | 0.01% | 48,750 |
| 2018-10-16 | 2018-10-12 | 0.935 | 51,245 | +3,796 | 0.01% | 47,925 |
| 2018-10-12 | 2018-10-10 | 1.041 | 47,449 | -1,898 | 0.01% | 49,375 |
| 2018-10-11 | 2018-10-09 | 1.027 | 49,347 | +7,592 | 0.01% | 50,700 |
| 2018-10-10 | 2018-10-08 | 1.054 | 41,755 | -15,184 | 0.00% | 44,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 56,939 | -9,490 | 0.01% | 63,000 |
| 2018-10-05 | 2018-10-03 | 1.133 | 66,429 | -11,388 | 0.01% | 75,250 |
| 2018-10-04 | 2018-10-02 | 1.159 | 77,817 | -5,693 | 0.01% | 90,201 |
| 2018-10-03 | 2018-09-28 | 1.185 | 83,510 | -11,388 | 0.01% | 98,999 |
| 2018-09-26 | 2018-09-21 | 1.225 | 94,898 | -5,694 | 0.01% | 116,250 |
| 2018-09-24 | 2018-09-20 | 1.225 | 100,592 | -11,388 | 0.01% | 123,225 |
| 2018-09-21 | 2018-09-19 | 1.185 | 111,980 | -3,796 | 0.01% | 132,750 |
| 2018-09-20 | 2018-09-18 | 1.172 | 115,776 | +26,572 | 0.01% | 135,725 |
| 2018-09-18 | 2018-09-14 | 1.265 | 89,204 | +5,694 | 0.01% | 112,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 83,510 | -1,898 | 0.01% | 120,214 |
| 2018-09-14 | 2018-09-12 | 1.397 | 85,408 | -10,249 | 0.01% | 119,330 |
| 2018-09-13 | 2018-09-11 | 1.411 | 95,657 | -7,086 | 0.01% | 134,999 |
| 2018-09-12 | 2018-09-10 | 1.454 | 102,743 | +15,943 | 0.01% | 149,350 |
| 2018-09-11 | 2018-09-07 | 1.440 | 86,800 | -3,543 | 0.01% | 124,950 |
| 2018-09-10 | 2018-09-06 | 1.510 | 90,343 | +8,857 | 0.01% | 136,425 |
| 2018-09-07 | 2018-09-05 | 1.510 | 81,486 | +10,629 | 0.01% | 123,050 |
| 2018-09-05 | 2018-09-03 | 1.581 | 70,857 | +15,943 | 0.01% | 111,999 |
| 2018-09-03 | 2018-08-30 | 1.595 | 54,914 | +1,771 | 0.01% | 87,574 |
| 2018-08-31 | 2018-08-29 | 1.623 | 53,143 | +5,314 | 0.01% | 86,250 |
| 2018-08-30 | 2018-08-28 | 1.567 | 47,829 | -8,857 | 0.01% | 74,925 |
| 2018-08-29 | 2018-08-27 | 1.538 | 56,686 | +12,400 | 0.01% | 87,200 |
| 2018-08-28 | 2018-08-24 | 1.496 | 44,286 | +17,714 | 0.01% | 66,250 |
| 2018-08-27 | 2018-08-23 | 1.482 | 26,572 | +12,401 | 0.00% | 39,376 |
| 2018-08-23 | 2018-08-21 | 1.411 | 14,171 | +7,085 | 0.00% | 19,999 |
| 2018-08-22 | 2018-08-20 | 1.369 | 7,086 | -3,543 | 0.00% | 9,700 |
| 2018-08-21 | 2018-08-17 | 1.425 | 10,629 | +10,629 | 0.00% | 15,151 |
| 2018-08-20 | 2018-08-16 | 1.411 | 0 | -3,543 | ||
| 2018-08-17 | 2018-08-15 | 1.397 | 3,543 | +3,543 | 0.00% | 4,950 |
| 2018-08-16 | 2018-08-14 | 1.454 | 0 | -8,857 | ||
| 2018-08-15 | 2018-08-13 | 1.482 | 8,857 | -15,943 | 0.00% | 13,125 |
| 2018-08-13 | 2018-08-09 | 1.454 | 24,800 | +5,314 | 0.00% | 36,050 |
| 2018-08-09 | 2018-08-07 | 1.411 | 19,486 | +19,486 | 0.00% | 27,500 |
| 2018-08-07 | 2018-08-03 | 1.482 | 0 | -3,543 | ||
| 2018-08-06 | 2018-08-02 | 1.510 | 3,543 | +3,543 | 0.00% | 5,350 |
| 2018-08-03 | 2018-08-01 | 1.595 | 0 | -1,771 | ||
| 2018-08-01 | 2018-07-30 | 1.651 | 1,771 | -12,400 | 0.00% | 2,924 |
| 2018-07-27 | 2018-07-25 | 1.637 | 14,171 | +8,857 | 0.00% | 23,199 |
| 2018-07-26 | 2018-07-24 | 1.623 | 5,314 | +5,314 | 0.00% | 8,625 |
| 2018-07-23 | 2018-07-19 | 1.679 | 0 | -17,714 | ||
| 2018-07-19 | 2018-07-17 | 1.679 | 17,714 | -8,858 | 0.00% | 29,749 |
| 2018-07-18 | 2018-07-16 | 1.694 | 26,572 | -12,400 | 0.00% | 45,001 |
| 2018-07-17 | 2018-07-13 | 1.694 | 38,972 | -30,114 | 0.00% | 66,001 |
| 2018-07-16 | 2018-07-12 | 1.722 | 69,086 | +19,486 | 0.01% | 118,950 |
| 2018-07-13 | 2018-07-11 | 1.708 | 49,600 | +26,571 | 0.01% | 84,700 |
| 2018-07-12 | 2018-07-10 | 1.694 | 23,029 | +23,029 | 0.00% | 39,001 |
| 2018-07-06 | 2018-07-04 | 1.778 | 0 | -17,714 | ||
| 2018-07-05 | 2018-07-03 | 1.821 | 17,714 | -49,600 | 0.00% | 32,249 |
| 2018-07-04 | 2018-06-29 | 1.736 | 67,314 | -28,343 | 0.01% | 116,849 |
| 2018-07-03 | 2018-06-28 | 1.538 | 95,657 | +37,200 | 0.01% | 147,149 |
| 2018-06-29 | 2018-06-27 | 1.567 | 58,457 | -7,086 | 0.01% | 91,575 |
| 2018-06-28 | 2018-06-26 | 1.567 | 65,543 | +30,114 | 0.01% | 102,675 |
| 2018-06-27 | 2018-06-25 | 1.637 | 35,429 | +8,857 | 0.00% | 58,001 |
| 2018-06-26 | 2018-06-22 | 1.750 | 26,572 | +3,543 | 0.00% | 46,501 |
| 2018-06-25 | 2018-06-21 | 1.792 | 23,029 | +23,029 | 0.00% | 41,276 |
| 2018-06-07 | 2018-06-05 | 1.976 | 0 | -1,771 | ||
| 2018-06-06 | 2018-06-04 | 1.976 | 1,771 | +1,771 | 0.00% | 3,499 |
| 2018-05-30 | 2018-05-28 | 2.032 | 0 | -3,543 | ||
| 2018-05-29 | 2018-05-25 | 2.032 | 3,543 | +3,543 | 0.00% | 7,200 |
| 2018-05-21 | 2018-05-17 | 2.089 | 0 | -8,857 | ||
| 2018-05-18 | 2018-05-16 | 2.131 | 8,857 | -1,772 | 0.00% | 18,875 |
| 2018-05-15 | 2018-05-11 | 2.159 | 10,629 | -1,771 | 0.00% | 22,951 |
| 2018-05-14 | 2018-05-10 | 2.131 | 12,400 | -5,314 | 0.00% | 26,425 |
| 2018-05-11 | 2018-05-09 | 2.046 | 17,714 | -8,858 | 0.00% | 36,249 |
| 2018-05-09 | 2018-05-07 | 1.990 | 26,572 | -7,085 | 0.00% | 52,876 |
| 2018-05-04 | 2018-05-02 | 1.919 | 33,657 | -12,400 | 0.00% | 64,600 |
| 2018-05-03 | 2018-04-30 | 1.976 | 46,057 | -1,772 | 0.01% | 90,999 |
| 2018-05-02 | 2018-04-27 | 1.976 | 47,829 | -8,857 | 0.01% | 94,501 |
| 2018-04-30 | 2018-04-26 | 2.018 | 56,686 | -10,628 | 0.01% | 114,400 |
| 2018-04-27 | 2018-04-25 | 2.018 | 67,314 | -8,858 | 0.01% | 135,849 |
| 2018-04-25 | 2018-04-23 | 2.018 | 76,172 | -1,771 | 0.01% | 153,726 |
| 2018-04-24 | 2018-04-20 | 2.032 | 77,943 | -15,943 | 0.01% | 158,400 |
| 2018-04-23 | 2018-04-19 | 1.976 | 93,886 | -19,486 | 0.01% | 185,500 |
| 2018-04-20 | 2018-04-18 | 1.933 | 113,372 | -40,743 | 0.01% | 219,201 |
| 2018-04-06 | 2018-04-03 | 2.230 | 154,115 | -35,428 | 0.02% | 343,651 |
| 2018-04-04 | 2018-03-29 | 2.173 | 189,543 | -10,629 | 0.02% | 411,949 |
| 2018-04-03 | 2018-03-28 | 2.216 | 200,172 | -31,886 | 0.02% | 443,525 |
| 2018-03-29 | 2018-03-27 | 2.272 | 232,058 | -53,143 | 0.03% | 527,275 |
| 2018-03-28 | 2018-03-26 | 2.272 | 285,201 | -19,486 | 0.03% | 648,025 |
| 2018-03-27 | 2018-03-23 | 2.286 | 304,687 | -67,314 | 0.04% | 696,601 |
| 2018-03-26 | 2018-03-22 | 2.272 | 372,001 | +19,486 | 0.04% | 845,250 |
| 2018-03-23 | 2018-03-21 | 2.329 | 352,515 | +7,085 | 0.04% | 820,874 |
| 2018-03-22 | 2018-03-20 | 2.512 | 345,430 | -99,200 | 0.04% | 867,751 |
| 2018-03-21 | 2018-03-19 | 2.456 | 444,630 | -8,857 | 0.05% | 1,091,851 |
| 2018-03-20 | 2018-03-16 | 2.540 | 453,487 | +49,600 | 0.05% | 1,152,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 403,887 | +92,115 | 0.05% | 957,600 |
| 2018-03-16 | 2018-03-14 | 2.258 | 311,772 | -33,658 | 0.04% | 703,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 345,430 | +74,401 | 0.04% | 780,001 |
| 2018-03-14 | 2018-03-12 | 2.202 | 271,029 | +40,743 | 0.03% | 596,699 |
| 2018-03-13 | 2018-03-09 | 2.159 | 230,286 | -19,486 | 0.03% | 497,249 |
| 2018-03-12 | 2018-03-08 | 2.145 | 249,772 | -56,686 | 0.03% | 535,800 |
| 2018-03-09 | 2018-03-07 | 2.187 | 306,458 | +33,657 | 0.04% | 670,375 |
| 2018-03-08 | 2018-03-06 | 2.258 | 272,801 | +173,601 | 0.03% | 616,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 99,200 | -12,400 | 0.01% | 214,199 |
| 2018-03-06 | 2018-03-02 | 2.187 | 111,600 | -35,429 | 0.01% | 244,124 |
| 2018-03-05 | 2018-03-01 | 2.343 | 147,029 | +97,429 | 0.02% | 344,450 |
| 2018-03-02 | 2018-02-28 | 2.173 | 49,600 | +1,771 | 0.01% | 107,800 |
| 2018-03-01 | 2018-02-27 | 2.117 | 47,829 | -3,543 | 0.01% | 101,251 |
| 2018-02-28 | 2018-02-26 | 2.117 | 51,372 | -23,028 | 0.01% | 108,751 |
| 2018-02-27 | 2018-02-23 | 2.145 | 74,400 | +15,943 | 0.01% | 159,600 |
| 2018-02-26 | 2018-02-22 | 2.145 | 58,457 | -38,972 | 0.01% | 125,399 |
| 2018-02-22 | 2018-02-20 | 1.863 | 97,429 | +14,172 | 0.01% | 181,500 |
| 2018-02-21 | 2018-02-15 | 1.778 | 83,257 | -19,486 | 0.01% | 148,049 |
| 2018-02-20 | 2018-02-13 | 1.722 | 102,743 | -35,429 | 0.01% | 176,900 |
| 2018-02-14 | 2018-02-12 | 1.651 | 138,172 | -38,971 | 0.02% | 228,150 |
| 2018-02-13 | 2018-02-09 | 1.595 | 177,143 | -228,515 | 0.02% | 282,499 |
| 2018-02-12 | 2018-02-08 | 1.651 | 405,658 | -72,629 | 0.05% | 669,825 |
| 2018-02-09 | 2018-02-07 | 1.595 | 478,287 | -88,572 | 0.06% | 762,750 |
| 2018-02-08 | 2018-02-06 | 1.623 | 566,859 | -47,828 | 0.07% | 920,000 |
| 2018-02-07 | 2018-02-05 | 1.722 | 614,687 | -63,772 | 0.07% | 1,058,349 |
| 2018-02-06 | 2018-02-02 | 1.750 | 678,459 | -184,229 | 0.08% | 1,187,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 862,688 | -687,316 | 0.10% | 1,631,450 |
| 2018-02-02 | 2018-01-31 | 1.595 | 1,550,004 | -47,829 | 0.18% | 2,471,875 |
| 2018-02-01 | 2018-01-30 | 1.623 | 1,597,833 | -63,772 | 0.19% | 2,593,250 |
| 2018-01-31 | 2018-01-29 | 1.609 | 1,661,605 | -53,143 | 0.20% | 2,673,301 |
| 2018-01-30 | 2018-01-26 | 1.623 | 1,714,748 | -129,314 | 0.20% | 2,783,001 |
| 2018-01-29 | 2018-01-25 | 1.552 | 1,844,062 | +14,171 | 0.22% | 2,862,750 |
| 2018-01-26 | 2018-01-24 | 1.595 | 1,829,891 | -77,943 | 0.22% | 2,918,225 |
| 2018-01-25 | 2018-01-23 | 1.637 | 1,907,834 | -70,857 | 0.23% | 3,123,300 |
| 2018-01-23 | 2018-01-19 | 1.679 | 1,978,691 | +17,714 | 0.23% | 3,323,075 |
| 2018-01-17 | 2018-01-15 | 1.708 | 1,960,977 | +28,343 | 0.23% | 3,348,675 |
| 2018-01-16 | 2018-01-12 | 1.806 | 1,932,634 | +7,086 | 0.23% | 3,491,200 |
| 2018-01-15 | 2018-01-11 | 1.764 | 1,925,548 | -10,629 | 0.23% | 3,396,875 |
| 2018-01-12 | 2018-01-10 | 1.778 | 1,936,177 | +24,800 | 0.23% | 3,442,950 |
| 2018-01-11 | 2018-01-09 | 1.792 | 1,911,377 | +56,686 | 0.23% | 3,425,826 |
| 2018-01-10 | 2018-01-08 | 1.863 | 1,854,691 | -44,286 | 0.22% | 3,455,100 |
| 2018-01-09 | 2018-01-05 | 1.835 | 1,898,977 | -54,914 | 0.22% | 3,484,001 |
| 2018-01-08 | 2018-01-04 | 1.891 | 1,953,891 | -333,030 | 0.23% | 3,695,050 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,286,921 | +164,744 | 0.27% | 3,937,551 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,122,177 | +170,057 | 0.25% | 3,713,800 |
| 2018-01-03 | 2017-12-29 | 1.750 | 1,952,120 | +139,944 | 0.23% | 3,416,201 |
| 2018-01-02 | 2017-12-28 | 1.736 | 1,812,176 | +338,343 | 0.21% | 3,145,724 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,473,833 | +380,859 | 0.17% | 2,912,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,092,974 | +294,058 | 0.13% | 2,236,624 |
| 2017-12-22 | 2017-12-20 | 2.103 | 798,916 | +33,657 | 0.09% | 1,679,974 |
| 2017-12-21 | 2017-12-19 | 2.329 | 765,259 | -81,486 | 0.09% | 1,781,999 |
| 2017-12-20 | 2017-12-18 | 2.427 | 846,745 | +111,600 | 0.10% | 2,055,400 |
| 2017-12-19 | 2017-12-15 | 2.445 | 735,145 | +31,886 | 0.09% | 1,797,587 |
| 2017-12-18 | 2017-12-14 | 2.431 | 703,259 | +87,976 | 0.08% | 1,709,504 |
| 2017-12-15 | 2017-12-13 | 2.488 | 615,283 | +418,879 | 0.07% | 1,531,049 |
| 2017-12-14 | 2017-12-12 | 2.100 | 196,404 | -39,976 | 0.02% | 412,450 |
| 2017-12-13 | 2017-12-11 | 1.999 | 236,380 | +100,809 | 0.03% | 472,600 |
| 2017-12-12 | 2017-12-08 | 1.913 | 135,571 | -8,690 | 0.02% | 259,350 |
| 2017-12-11 | 2017-12-07 | 1.870 | 144,261 | -116,452 | 0.02% | 269,749 |
| 2017-12-08 | 2017-12-06 | 1.870 | 260,713 | -59,095 | 0.03% | 487,499 |
| 2017-12-07 | 2017-12-05 | 1.942 | 319,808 | +83,428 | 0.04% | 620,999 |
| 2017-12-06 | 2017-12-04 | 1.841 | 236,380 | +41,714 | 0.03% | 435,200 |
| 2017-12-05 | 2017-12-01 | 1.755 | 194,666 | +19,119 | 0.02% | 341,600 |
| 2017-12-04 | 2017-11-30 | 1.697 | 175,547 | -76,476 | 0.02% | 297,950 |
| 2017-12-01 | 2017-11-29 | 1.870 | 252,023 | +111,238 | 0.03% | 471,250 |
| 2017-11-30 | 2017-11-28 | 1.841 | 140,785 | +10,428 | 0.02% | 259,200 |
| 2017-11-29 | 2017-11-27 | 1.784 | 130,357 | +3,477 | 0.02% | 232,501 |
| 2017-11-28 | 2017-11-24 | 1.827 | 126,880 | +5,214 | 0.02% | 231,774 |
| 2017-11-24 | 2017-11-22 | 1.812 | 121,666 | +29,547 | 0.02% | 220,500 |
| 2017-11-23 | 2017-11-21 | 1.841 | 92,119 | +78,214 | 0.01% | 169,601 |
| 2017-11-22 | 2017-11-20 | 1.784 | 13,905 | +13,905 | 0.00% | 24,801 |
| 2015-09-01 | 2015-08-28 | 0.808 | 0 | -1,640 | ||
| 2015-08-28 | 2015-08-26 | 0.739 | 1,640 | +1,640 | 0.00% | 1,213 |
| 2015-07-09 | 2015-07-07 | 0.976 | 0 | -21,317 | ||
| 2015-07-08 | 2015-07-06 | 1.037 | 21,317 | +21,317 | 0.00% | 22,100 |
| 2015-06-30 | 2015-06-26 | 1.967 | 0 | -1,640 | ||
| 2015-06-24 | 2015-06-22 | 1.586 | 1,640 | -8,199 | 0.00% | 2,600 |
| 2015-06-19 | 2015-06-17 | 1.555 | 9,839 | -32,795 | 0.00% | 15,301 |
| 2015-06-18 | 2015-06-16 | 1.586 | 42,634 | -8,199 | 0.01% | 67,600 |
| 2015-06-17 | 2015-06-15 | 1.692 | 50,833 | -11,478 | 0.01% | 86,025 |
| 2015-06-16 | 2015-06-12 | 1.708 | 62,311 | +3,279 | 0.01% | 106,399 |
| 2015-06-11 | 2015-06-09 | 1.494 | 59,032 | -40,994 | 0.01% | 88,200 |
| 2015-06-10 | 2015-06-08 | 1.586 | 100,026 | -3,280 | 0.01% | 158,600 |
| 2015-06-09 | 2015-06-05 | 1.601 | 103,306 | +39,355 | 0.01% | 165,375 |
| 2015-06-08 | 2015-06-04 | 1.647 | 63,951 | +14,758 | 0.01% | 105,300 |
| 2015-06-05 | 2015-06-03 | 1.677 | 49,193 | +26,236 | 0.01% | 82,500 |
| 2015-06-04 | 2015-06-02 | 1.738 | 22,957 | +11,479 | 0.00% | 39,900 |
| 2015-06-03 | 2015-06-01 | 1.753 | 11,478 | +11,478 | 0.00% | 20,124 |
| 2012-03-01 | 2012-02-28 | 3.218 | 0 | -25,356 | ||
| 2012-02-27 | 2012-02-23 | 3.471 | 25,356 | -4,754 | 0.00% | 88,000 |
| 2012-02-24 | 2012-02-22 | 3.392 | 30,110 | -4,754 | 0.00% | 102,124 |
| 2012-02-23 | 2012-02-21 | 3.502 | 34,864 | -4,755 | 0.00% | 122,098 |
| 2012-02-22 | 2012-02-20 | 3.486 | 39,619 | +39,619 | 0.01% | 138,126 |
| 2011-10-03 | 2011-09-28 | 2.698 | 0 | -768,602 | ||
| 2011-09-30 | 2011-09-27 | 2.603 | 768,602 | -12,678 | 0.11% | 2,000,624 |
| 2011-09-26 | 2011-09-22 | 2.745 | 781,280 | -1,585 | 0.11% | 2,144,549 |
| 2011-09-23 | 2011-09-21 | 3.013 | 782,865 | -25,356 | 0.11% | 2,358,850 |
| 2011-09-19 | 2011-09-15 | 3.092 | 808,221 | -12,678 | 0.11% | 2,499,000 |
| 2011-09-16 | 2011-09-14 | 3.029 | 820,899 | -9,509 | 0.11% | 2,486,400 |
| 2011-09-14 | 2011-09-09 | 3.108 | 830,408 | -171,152 | 0.12% | 2,580,701 |
| 2011-09-12 | 2011-09-08 | 3.171 | 1,001,560 | -247,221 | 0.14% | 3,175,799 |
| 2011-09-08 | 2011-09-06 | 3.344 | 1,248,781 | -443,729 | 0.17% | 4,176,400 |
| 2011-09-06 | 2011-09-02 | 3.313 | 1,692,510 | -80,822 | 0.24% | 5,607,000 |
| 2011-08-23 | 2011-08-19 | 3.851 | 1,773,332 | +37,099 | 0.25% | 6,828,888 |
| 2011-08-15 | 2011-08-11 | 3.851 | 1,736,233 | -931 | 0.25% | 6,686,024 |
| 2011-08-10 | 2011-08-08 | 4.028 | 1,737,164 | +931 | 0.25% | 6,997,499 |
| 2011-05-30 | 2011-05-26 | 4.028 | 1,736,233 | +62,064 | 0.25% | 6,993,749 |
| 2011-05-16 | 2011-05-12 | 4.286 | 1,674,169 | +31,031 | 0.24% | 7,175,348 |
| 2011-05-13 | 2011-05-11 | 4.383 | 1,643,138 | +31,032 | 0.23% | 7,201,202 |
| 2011-04-27 | 2011-04-21 | 4.511 | 1,612,106 | +31,032 | 0.23% | 7,273,001 |
| 2011-04-21 | 2011-04-19 | 4.592 | 1,581,074 | +31,032 | 0.23% | 7,260,376 |
| 2011-04-19 | 2011-04-15 | 4.431 | 1,550,042 | +21,722 | 0.22% | 6,868,125 |
| 2011-04-18 | 2011-04-14 | 4.254 | 1,528,320 | +186,192 | 0.22% | 6,501,001 |
| 2011-04-12 | 2011-04-08 | 4.270 | 1,342,128 | +49,651 | 0.19% | 5,730,623 |
| 2011-04-11 | 2011-04-07 | 4.286 | 1,292,477 | +31,031 | 0.18% | 5,539,448 |
| 2011-04-08 | 2011-04-06 | 4.431 | 1,261,446 | +49,651 | 0.18% | 5,589,377 |
| 2011-03-15 | 2011-03-11 | 4.592 | 1,211,795 | +54,306 | 0.17% | 5,564,627 |
| 2011-03-14 | 2011-03-10 | 4.640 | 1,157,489 | +31,032 | 0.16% | 5,371,201 |
| 2011-03-11 | 2011-03-09 | 4.673 | 1,126,457 | +62,064 | 0.16% | 5,263,500 |
| 2011-03-10 | 2011-03-08 | 4.624 | 1,064,393 | +68,270 | 0.15% | 4,922,049 |
| 2011-03-08 | 2011-03-04 | 4.624 | 996,123 | +6,206 | 0.14% | 4,606,350 |
| 2011-03-07 | 2011-03-03 | 4.592 | 989,917 | +18,619 | 0.14% | 4,545,751 |
| 2011-03-04 | 2011-03-02 | 4.689 | 971,298 | +31,032 | 0.14% | 4,554,152 |
| 2011-02-22 | 2011-02-18 | 4.753 | 940,266 | +34,135 | 0.15% | 4,469,251 |
| 2011-02-21 | 2011-02-17 | 4.802 | 906,131 | +62,064 | 0.14% | 4,350,802 |
| 2011-02-18 | 2011-02-16 | 4.834 | 844,067 | +493,407 | 0.13% | 4,080,000 |
| 2011-02-17 | 2011-02-15 | 4.737 | 350,660 | +217,223 | 0.05% | 1,661,099 |
| 2011-02-16 | 2011-02-14 | 4.657 | 133,437 | +133,437 | 0.02% | 621,350 |
| 2010-12-08 | 2010-12-06 | 4.431 | 0 | -55,857 | ||
| 2010-12-02 | 2010-11-30 | 4.431 | 55,857 | +55,857 | 0.01% | 247,498 |
| 2010-06-14 | 2010-06-10 | 3.416 | 0 | -21,722 | ||
| 2010-06-09 | 2010-06-07 | 3.464 | 21,722 | -32,584 | 0.00% | 75,249 |
| 2010-06-07 | 2010-06-03 | 3.432 | 54,306 | -26,377 | 0.01% | 186,376 |
| 2010-06-03 | 2010-06-01 | 3.529 | 80,683 | -166,020 | 0.01% | 284,700 |
| 2010-06-01 | 2010-05-28 | 3.625 | 246,703 | +29,480 | 0.04% | 894,374 |
| 2010-05-31 | 2010-05-27 | 3.625 | 217,223 | +58,960 | 0.03% | 787,500 |
| 2010-05-28 | 2010-05-26 | 3.625 | 158,263 | +58,961 | 0.02% | 573,752 |
| 2010-05-27 | 2010-05-25 | 3.480 | 99,302 | +15,516 | 0.02% | 345,600 |
| 2010-05-26 | 2010-05-24 | 3.593 | 83,786 | +83,786 | 0.01% | 301,050 |
| 2010-03-24 | 2010-03-22 | 2.852 | 0 | -186,191 | ||
| 2010-03-23 | 2010-03-19 | 2.804 | 186,191 | +186,191 | 0.03% | 521,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy