History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,406,565 | +0 | 0.25% | 15,431,739 |
| 2025-10-13 | 2025-10-09 | 4.760 | 3,406,565 | +0 | 0.25% | 16,215,249 |
| 2025-10-10 | 2025-10-08 | 4.910 | 3,406,565 | +115,000 | 0.25% | 16,726,234 |
| 2025-10-09 | 2025-10-06 | 4.910 | 3,291,565 | +172,500 | 0.24% | 16,161,584 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,119,065 | +128,505 | 0.23% | 15,813,660 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,990,560 | +113,000 | 0.22% | 14,474,310 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,877,560 | +123,500 | 0.21% | 13,956,166 |
| 2025-10-02 | 2025-09-29 | 4.890 | 2,754,060 | +415,300 | 0.20% | 13,467,353 |
| 2025-09-30 | 2025-09-26 | 4.830 | 2,338,760 | -10,000 | 0.17% | 11,296,211 |
| 2025-09-29 | 2025-09-25 | 4.920 | 2,348,760 | -114,000 | 0.17% | 11,555,899 |
| 2025-09-26 | 2025-09-24 | 4.900 | 2,462,760 | -10,000 | 0.18% | 12,067,524 |
| 2025-09-25 | 2025-09-23 | 4.950 | 2,472,760 | +25,000 | 0.18% | 12,240,162 |
| 2025-09-24 | 2025-09-22 | 5.060 | 2,447,760 | +302,500 | 0.18% | 12,385,666 |
| 2025-09-23 | 2025-09-19 | 5.140 | 2,145,260 | -57,500 | 0.16% | 11,026,636 |
| 2025-09-19 | 2025-09-17 | 4.720 | 2,202,760 | -157,500 | 0.16% | 10,397,027 |
| 2025-09-18 | 2025-09-16 | 4.560 | 2,360,260 | +610,000 | 0.17% | 10,762,786 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,750,260 | +102,500 | 0.13% | 8,068,699 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,647,760 | +155,460 | 0.12% | 7,826,860 |
| 2025-09-15 | 2025-09-11 | 4.920 | 1,492,300 | +44,500 | 0.11% | 7,342,116 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,447,800 | +15,000 | 0.11% | 7,246,835 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,432,800 | +271,631 | 0.11% | 7,186,214 |
| 2025-09-10 | 2025-09-08 | 5.278 | 1,161,169 | +4,955 | 0.09% | 6,128,515 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,156,214 | -183,322 | 0.09% | 6,277,383 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,339,536 | +32,205 | 0.10% | 7,056,398 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,307,331 | +37,259 | 0.10% | 7,361,697 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,270,072 | +13,873 | 0.09% | 7,690,202 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,256,199 | +237,736 | 0.09% | 6,870,936 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,018,463 | -71,843 | 0.08% | 5,519,220 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,090,306 | -9,909 | 0.08% | 5,952,561 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,100,215 | +34,683 | 0.08% | 6,406,363 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,065,532 | +151,116 | 0.08% | 6,301,186 |
| 2025-08-27 | 2025-08-25 | 6.065 | 914,416 | -47,069 | 0.07% | 5,545,956 |
| 2025-08-26 | 2025-08-22 | 6.226 | 961,485 | +67,879 | 0.07% | 5,986,677 |
| 2025-08-25 | 2025-08-21 | 6.247 | 893,606 | -52,024 | 0.07% | 5,582,065 |
| 2025-08-22 | 2025-08-20 | 6.489 | 945,630 | +42,895 | 0.07% | 6,136,071 |
| 2025-08-21 | 2025-08-19 | 6.671 | 902,735 | +60,843 | 0.07% | 6,021,711 |
| 2025-08-20 | 2025-08-18 | 6.913 | 841,892 | +184,709 | 0.06% | 5,819,760 |
| 2025-08-19 | 2025-08-15 | 6.852 | 657,183 | -66,491 | 0.05% | 4,503,128 |
| 2025-08-18 | 2025-08-14 | 4.693 | 723,674 | +157,062 | 0.05% | 3,395,894 |
| 2025-08-15 | 2025-08-13 | 4.057 | 566,612 | +54,203 | 0.04% | 2,298,635 |
| 2025-08-14 | 2025-08-12 | 3.714 | 512,409 | -12,386 | 0.04% | 1,902,930 |
| 2025-08-13 | 2025-08-11 | 3.653 | 524,795 | +29,728 | 0.04% | 1,917,151 |
| 2025-08-12 | 2025-08-08 | 3.482 | 495,067 | -2,478 | 0.04% | 1,723,619 |
| 2025-08-11 | 2025-08-07 | 3.270 | 497,545 | +4,955 | 0.04% | 1,626,805 |
| 2025-08-08 | 2025-08-06 | 3.249 | 492,590 | +2,477 | 0.04% | 1,600,662 |
| 2025-08-07 | 2025-08-05 | 3.239 | 490,113 | +4,955 | 0.04% | 1,587,667 |
| 2025-08-05 | 2025-08-01 | 3.128 | 485,158 | +2,477 | 0.04% | 1,517,760 |
| 2025-08-04 | 2025-07-31 | 3.189 | 482,681 | +4,955 | 0.04% | 1,539,237 |
| 2025-08-01 | 2025-07-30 | 3.290 | 477,726 | +32,205 | 0.04% | 1,571,646 |
| 2025-07-28 | 2025-07-24 | 3.542 | 445,521 | -2,477 | 0.03% | 1,578,096 |
| 2025-07-23 | 2025-07-21 | 3.562 | 447,998 | +168,457 | 0.03% | 1,595,912 |
| 2025-07-22 | 2025-07-18 | 3.512 | 279,541 | +32,206 | 0.02% | 981,709 |
| 2025-07-21 | 2025-07-17 | 3.502 | 247,335 | -69,365 | 0.02% | 866,110 |
| 2025-07-18 | 2025-07-16 | 3.471 | 316,700 | +76,796 | 0.02% | 1,099,423 |
| 2025-07-17 | 2025-07-15 | 3.421 | 239,904 | +14,864 | 0.02% | 820,721 |
| 2025-07-16 | 2025-07-14 | 3.482 | 225,040 | -2,477 | 0.02% | 783,496 |
| 2025-07-14 | 2025-07-10 | 3.613 | 227,517 | +4,955 | 0.02% | 821,968 |
| 2025-07-08 | 2025-07-04 | 3.300 | 222,562 | -7,432 | 0.02% | 734,441 |
| 2025-07-07 | 2025-07-03 | 3.330 | 229,994 | -2,478 | 0.02% | 765,929 |
| 2025-07-04 | 2025-07-02 | 3.340 | 232,472 | -49,546 | 0.02% | 776,527 |
| 2025-07-03 | 2025-06-30 | 3.431 | 282,018 | -161,026 | 0.02% | 967,640 |
| 2025-06-27 | 2025-06-25 | 2.896 | 443,044 | -4,954 | 0.03% | 1,283,178 |
| 2025-06-26 | 2025-06-24 | 2.866 | 447,998 | -19,819 | 0.03% | 1,283,963 |
| 2025-06-24 | 2025-06-20 | 2.715 | 467,817 | -7,432 | 0.03% | 1,269,949 |
| 2025-06-23 | 2025-06-19 | 2.725 | 475,249 | +19,819 | 0.04% | 1,294,921 |
| 2025-06-19 | 2025-06-17 | 2.836 | 455,430 | -9,910 | 0.03% | 1,291,475 |
| 2025-06-18 | 2025-06-16 | 2.816 | 465,340 | +12,387 | 0.03% | 1,310,185 |
| 2025-06-17 | 2025-06-13 | 2.775 | 452,953 | +9,909 | 0.03% | 1,257,025 |
| 2025-06-16 | 2025-06-12 | 2.947 | 443,044 | +116,434 | 0.03% | 1,305,533 |
| 2025-06-13 | 2025-06-11 | 3.058 | 326,610 | -4,954 | 0.02% | 998,689 |
| 2025-06-12 | 2025-06-10 | 3.027 | 331,564 | -17,342 | 0.02% | 1,003,799 |
| 2025-06-11 | 2025-06-09 | 2.916 | 348,906 | -151,116 | 0.03% | 1,017,570 |
| 2025-06-10 | 2025-06-06 | 2.856 | 500,022 | -12,387 | 0.04% | 1,428,018 |
| 2025-06-09 | 2025-06-05 | 2.866 | 512,409 | +193,231 | 0.04% | 1,468,565 |
| 2025-06-06 | 2025-06-04 | 2.906 | 319,178 | -128,820 | 0.02% | 927,649 |
| 2025-06-04 | 2025-06-02 | 2.947 | 447,998 | +2,477 | 0.03% | 1,320,131 |
| 2025-06-03 | 2025-05-30 | 3.048 | 445,521 | -4,955 | 0.03% | 1,357,792 |
| 2025-06-02 | 2025-05-29 | 3.068 | 450,476 | -12,386 | 0.03% | 1,381,985 |
| 2025-05-29 | 2025-05-27 | 2.957 | 462,862 | -17,341 | 0.03% | 1,368,602 |
| 2025-05-27 | 2025-05-23 | 2.896 | 480,203 | +128,820 | 0.04% | 1,390,801 |
| 2025-05-26 | 2025-05-22 | 2.856 | 351,383 | +9,909 | 0.03% | 1,003,518 |
| 2025-05-23 | 2025-05-21 | 2.927 | 341,474 | +9,910 | 0.03% | 999,341 |
| 2025-05-22 | 2025-05-20 | 2.886 | 331,564 | +4,954 | 0.02% | 956,955 |
| 2025-05-19 | 2025-05-15 | 2.997 | 326,610 | -9,909 | 0.02% | 978,913 |
| 2025-05-16 | 2025-05-14 | 3.078 | 336,519 | +12,387 | 0.02% | 1,035,780 |
| 2025-05-15 | 2025-05-13 | 3.058 | 324,132 | -2,478 | 0.02% | 991,112 |
| 2025-05-14 | 2025-05-12 | 2.997 | 326,610 | +2,478 | 0.02% | 978,913 |
| 2025-05-12 | 2025-05-08 | 2.856 | 324,132 | -4,955 | 0.02% | 925,692 |
| 2025-05-09 | 2025-05-07 | 2.826 | 329,087 | -2,477 | 0.02% | 929,880 |
| 2025-04-29 | 2025-04-25 | 2.775 | 331,564 | +9,909 | 0.02% | 920,149 |
| 2025-04-28 | 2025-04-24 | 2.775 | 321,655 | +7,432 | 0.02% | 892,650 |
| 2025-04-25 | 2025-04-23 | 2.816 | 314,223 | +17,341 | 0.02% | 884,709 |
| 2025-04-24 | 2025-04-22 | 2.694 | 296,882 | -9,909 | 0.02% | 799,932 |
| 2025-04-22 | 2025-04-16 | 2.614 | 306,791 | +14,864 | 0.02% | 801,864 |
| 2025-04-16 | 2025-04-14 | 2.705 | 291,927 | -4,955 | 0.02% | 789,527 |
| 2025-04-15 | 2025-04-11 | 2.654 | 296,882 | +2,477 | 0.02% | 787,948 |
| 2025-04-14 | 2025-04-10 | 2.614 | 294,405 | +4,955 | 0.02% | 769,490 |
| 2025-04-11 | 2025-04-09 | 2.604 | 289,450 | -13,377 | 0.02% | 753,618 |
| 2025-04-10 | 2025-04-08 | 2.533 | 302,827 | +22,295 | 0.02% | 767,055 |
| 2025-04-09 | 2025-04-07 | 2.533 | 280,532 | -39,637 | 0.02% | 710,582 |
| 2025-04-08 | 2025-04-03 | 2.906 | 320,169 | +4,955 | 0.02% | 930,529 |
| 2025-04-03 | 2025-04-01 | 3.007 | 315,214 | +4,955 | 0.02% | 947,938 |
| 2025-04-02 | 2025-03-31 | 3.007 | 310,259 | -14,864 | 0.02% | 933,037 |
| 2025-04-01 | 2025-03-28 | 3.088 | 325,123 | +7,432 | 0.02% | 1,003,985 |
| 2025-03-27 | 2025-03-25 | 3.249 | 317,691 | +4,954 | 0.02% | 1,032,331 |
| 2025-03-24 | 2025-03-20 | 3.471 | 312,737 | -14,566 | 0.02% | 1,085,665 |
| 2025-03-21 | 2025-03-19 | 3.492 | 327,303 | +14,864 | 0.02% | 1,142,837 |
| 2025-03-20 | 2025-03-18 | 3.562 | 312,439 | -4,955 | 0.02% | 1,113,008 |
| 2025-03-19 | 2025-03-17 | 3.512 | 317,394 | +7,432 | 0.02% | 1,114,644 |
| 2025-03-18 | 2025-03-14 | 3.431 | 309,962 | -9,909 | 0.02% | 1,063,520 |
| 2025-03-17 | 2025-03-13 | 3.300 | 319,871 | +2,477 | 0.02% | 1,055,555 |
| 2025-03-14 | 2025-03-12 | 3.300 | 317,394 | -24,773 | 0.02% | 1,047,381 |
| 2025-03-13 | 2025-03-11 | 3.340 | 342,167 | -54,501 | 0.03% | 1,142,942 |
| 2025-03-12 | 2025-03-10 | 3.411 | 396,668 | +2,477 | 0.03% | 1,353,013 |
| 2025-03-11 | 2025-03-07 | 3.411 | 394,191 | -66,888 | 0.03% | 1,344,564 |
| 2025-03-10 | 2025-03-06 | 3.350 | 461,079 | +79,275 | 0.03% | 1,544,798 |
| 2025-03-07 | 2025-03-05 | 3.219 | 381,804 | +2,477 | 0.03% | 1,229,106 |
| 2025-03-06 | 2025-03-04 | 3.179 | 379,327 | -4,955 | 0.03% | 1,205,820 |
| 2025-03-05 | 2025-03-03 | 3.189 | 384,282 | -71,842 | 0.03% | 1,225,449 |
| 2025-03-04 | 2025-02-28 | 3.219 | 456,124 | +61,933 | 0.03% | 1,468,357 |
| 2025-03-03 | 2025-02-27 | 3.461 | 394,191 | +17,341 | 0.03% | 1,364,454 |
| 2025-02-28 | 2025-02-26 | 3.522 | 376,850 | -29,728 | 0.03% | 1,327,248 |
| 2025-02-27 | 2025-02-25 | 3.128 | 406,578 | -2,477 | 0.03% | 1,271,932 |
| 2025-02-26 | 2025-02-24 | 3.189 | 409,055 | +4,955 | 0.03% | 1,304,449 |
| 2025-02-24 | 2025-02-20 | 3.260 | 404,100 | +12,386 | 0.03% | 1,317,193 |
| 2025-02-21 | 2025-02-19 | 3.027 | 391,714 | +14,864 | 0.03% | 1,185,901 |
| 2025-02-20 | 2025-02-18 | 2.846 | 376,850 | -12,386 | 0.03% | 1,072,447 |
| 2025-02-19 | 2025-02-17 | 2.856 | 389,236 | +9,909 | 0.03% | 1,111,623 |
| 2025-02-14 | 2025-02-12 | 2.826 | 379,327 | -4,955 | 0.03% | 1,071,840 |
| 2025-02-13 | 2025-02-11 | 2.775 | 384,282 | -4,954 | 0.03% | 1,066,451 |
| 2025-02-12 | 2025-02-10 | 2.876 | 389,236 | -4,955 | 0.03% | 1,119,479 |
| 2025-02-11 | 2025-02-07 | 2.856 | 394,191 | +7,432 | 0.03% | 1,125,774 |
| 2025-02-10 | 2025-02-06 | 2.826 | 386,759 | -7,432 | 0.03% | 1,092,840 |
| 2025-02-06 | 2025-02-04 | 2.654 | 394,191 | +2,477 | 0.03% | 1,046,214 |
| 2025-02-04 | 2025-01-28 | 2.805 | 391,714 | +2,478 | 0.03% | 1,098,935 |
| 2025-02-03 | 2025-01-24 | 2.694 | 389,236 | -2,478 | 0.03% | 1,048,775 |
| 2025-01-27 | 2025-01-23 | 2.594 | 391,714 | +2,478 | 0.03% | 1,015,922 |
| 2025-01-23 | 2025-01-21 | 2.705 | 389,236 | -7,432 | 0.03% | 1,052,703 |
| 2025-01-22 | 2025-01-20 | 2.705 | 396,668 | +2,477 | 0.03% | 1,072,803 |
| 2025-01-20 | 2025-01-16 | 2.775 | 394,191 | +2,477 | 0.03% | 1,093,950 |
| 2025-01-17 | 2025-01-15 | 2.705 | 391,714 | +2,478 | 0.03% | 1,059,405 |
| 2025-01-16 | 2025-01-14 | 2.735 | 389,236 | +2,477 | 0.03% | 1,064,487 |
| 2025-01-14 | 2025-01-10 | 2.654 | 386,759 | -47,069 | 0.03% | 1,026,489 |
| 2025-01-13 | 2025-01-09 | 2.543 | 433,828 | -7,432 | 0.03% | 1,103,256 |
| 2025-01-10 | 2025-01-08 | 2.533 | 441,260 | +4,955 | 0.03% | 1,117,703 |
| 2025-01-09 | 2025-01-07 | 2.583 | 436,305 | +4,954 | 0.03% | 1,127,167 |
| 2025-01-08 | 2025-01-06 | 2.583 | 431,351 | +12,387 | 0.03% | 1,114,369 |
| 2025-01-07 | 2025-01-03 | 2.573 | 418,964 | +2,477 | 0.03% | 1,078,140 |
| 2025-01-06 | 2025-01-02 | 2.664 | 416,487 | +17,341 | 0.03% | 1,109,593 |
| 2025-01-03 | 2024-12-31 | 2.735 | 399,146 | +2,478 | 0.03% | 1,091,589 |
| 2024-12-30 | 2024-12-24 | 2.876 | 396,668 | -19,819 | 0.03% | 1,140,854 |
| 2024-12-27 | 2024-12-20 | 2.876 | 416,487 | -7,432 | 0.03% | 1,197,856 |
| 2024-12-23 | 2024-12-19 | 2.916 | 423,919 | -12,386 | 0.03% | 1,236,343 |
| 2024-12-20 | 2024-12-18 | 2.927 | 436,305 | -9,910 | 0.03% | 1,276,869 |
| 2024-12-18 | 2024-12-16 | 3.008 | 446,215 | -7,642 | 0.03% | 1,342,272 |
| 2024-12-17 | 2024-12-13 | 3.018 | 453,857 | -2,452 | 0.03% | 1,369,888 |
| 2024-12-16 | 2024-12-12 | 3.161 | 456,309 | -19,613 | 0.03% | 1,442,431 |
| 2024-12-13 | 2024-12-11 | 3.110 | 475,922 | -4,904 | 0.04% | 1,480,164 |
| 2024-12-12 | 2024-12-10 | 3.100 | 480,826 | -22,065 | 0.04% | 1,490,513 |
| 2024-12-11 | 2024-12-09 | 3.192 | 502,891 | -2,452 | 0.04% | 1,605,064 |
| 2024-12-10 | 2024-12-06 | 3.120 | 505,343 | -12,258 | 0.04% | 1,576,819 |
| 2024-12-09 | 2024-12-05 | 3.049 | 517,601 | +14,710 | 0.04% | 1,578,122 |
| 2024-12-06 | 2024-12-04 | 3.069 | 502,891 | +29,420 | 0.04% | 1,543,528 |
| 2024-12-05 | 2024-12-03 | 3.069 | 473,471 | -4,609 | 0.04% | 1,453,229 |
| 2024-12-04 | 2024-12-02 | 3.161 | 478,080 | +12,259 | 0.04% | 1,511,251 |
| 2024-12-03 | 2024-11-29 | 3.304 | 465,821 | -17,162 | 0.03% | 1,538,999 |
| 2024-12-02 | 2024-11-28 | 3.212 | 482,983 | +2,452 | 0.04% | 1,551,375 |
| 2024-11-29 | 2024-11-27 | 3.304 | 480,531 | -19,614 | 0.04% | 1,587,598 |
| 2024-11-28 | 2024-11-26 | 3.161 | 500,145 | -2,452 | 0.04% | 1,581,000 |
| 2024-11-27 | 2024-11-25 | 3.192 | 502,597 | -12,258 | 0.04% | 1,604,126 |
| 2024-11-26 | 2024-11-22 | 3.232 | 514,855 | -125,036 | 0.04% | 1,664,250 |
| 2024-11-25 | 2024-11-21 | 3.334 | 639,891 | +100,519 | 0.05% | 2,133,674 |
| 2024-11-22 | 2024-11-20 | 3.457 | 539,372 | -17,162 | 0.04% | 1,864,500 |
| 2024-11-21 | 2024-11-19 | 3.406 | 556,534 | -26,968 | 0.04% | 1,895,450 |
| 2024-11-20 | 2024-11-18 | 3.304 | 583,502 | -76,003 | 0.04% | 1,927,798 |
| 2024-11-19 | 2024-11-15 | 3.232 | 659,505 | -53,937 | 0.05% | 2,131,825 |
| 2024-11-18 | 2024-11-14 | 3.324 | 713,442 | +9,807 | 0.05% | 2,371,650 |
| 2024-11-15 | 2024-11-13 | 3.528 | 703,635 | +56,389 | 0.05% | 2,482,549 |
| 2024-11-14 | 2024-11-12 | 3.671 | 647,246 | +208,393 | 0.05% | 2,375,998 |
| 2024-11-13 | 2024-11-11 | 3.824 | 438,853 | -80,906 | 0.03% | 1,678,126 |
| 2024-11-12 | 2024-11-08 | 3.620 | 519,759 | +88,261 | 0.04% | 1,881,502 |
| 2024-11-11 | 2024-11-07 | 3.742 | 431,498 | +152,005 | 0.03% | 1,614,801 |
| 2024-11-08 | 2024-11-06 | 3.967 | 279,493 | -7,355 | 0.02% | 1,108,651 |
| 2024-11-07 | 2024-11-05 | 3.192 | 286,848 | -2,452 | 0.02% | 915,525 |
| 2024-11-06 | 2024-11-04 | 3.141 | 289,300 | -9,806 | 0.02% | 908,601 |
| 2024-11-05 | 2024-11-01 | 3.049 | 299,106 | +12,258 | 0.02% | 911,949 |
| 2024-11-04 | 2024-10-31 | 3.059 | 286,848 | -53,937 | 0.02% | 877,500 |
| 2024-11-01 | 2024-10-30 | 3.100 | 340,785 | -7,355 | 0.03% | 1,056,400 |
| 2024-10-31 | 2024-10-29 | 3.161 | 348,140 | +7,355 | 0.03% | 1,100,500 |
| 2024-10-30 | 2024-10-28 | 3.212 | 340,785 | +14,710 | 0.03% | 1,094,625 |
| 2024-10-29 | 2024-10-25 | 3.212 | 326,075 | -46,582 | 0.02% | 1,047,375 |
| 2024-10-28 | 2024-10-24 | 3.049 | 372,657 | +112,778 | 0.03% | 1,136,200 |
| 2024-10-25 | 2024-10-23 | 3.161 | 259,879 | -41,679 | 0.02% | 821,499 |
| 2024-10-24 | 2024-10-22 | 3.059 | 301,558 | +76,002 | 0.02% | 922,500 |
| 2024-10-23 | 2024-10-21 | 3.090 | 225,556 | -4,903 | 0.02% | 696,901 |
| 2024-10-22 | 2024-10-18 | 3.069 | 230,459 | +7,355 | 0.02% | 707,350 |
| 2024-10-17 | 2024-10-15 | 3.049 | 223,104 | +2,452 | 0.02% | 680,225 |
| 2024-10-16 | 2024-10-14 | 3.212 | 220,652 | +9,807 | 0.02% | 708,749 |
| 2024-10-15 | 2024-10-10 | 3.345 | 210,845 | +7,355 | 0.02% | 705,199 |
| 2024-10-14 | 2024-10-09 | 3.365 | 203,490 | -26,969 | 0.02% | 684,749 |
| 2024-10-10 | 2024-10-08 | 3.691 | 230,459 | -19,613 | 0.02% | 850,700 |
| 2024-10-09 | 2024-10-07 | 4.375 | 250,072 | -95,616 | 0.02% | 1,093,948 |
| 2024-10-08 | 2024-10-04 | 3.824 | 345,688 | -19,614 | 0.03% | 1,321,873 |
| 2024-10-07 | 2024-10-03 | 3.651 | 365,302 | +36,775 | 0.03% | 1,333,550 |
| 2024-10-04 | 2024-10-02 | 3.865 | 328,527 | +29,421 | 0.02% | 1,269,652 |
| 2024-10-03 | 2024-09-30 | 3.691 | 299,106 | +9,806 | 0.02% | 1,104,099 |
| 2024-10-02 | 2024-09-27 | 3.375 | 289,300 | +17,162 | 0.02% | 976,452 |
| 2024-09-30 | 2024-09-26 | 3.018 | 272,138 | -6,864 | 0.02% | 821,401 |
| 2024-09-27 | 2024-09-25 | 2.784 | 279,002 | +17,161 | 0.02% | 776,684 |
| 2024-09-26 | 2024-09-24 | 2.855 | 261,841 | +2,452 | 0.02% | 747,601 |
| 2024-09-25 | 2024-09-23 | 2.672 | 259,389 | +31,382 | 0.02% | 692,990 |
| 2024-09-24 | 2024-09-20 | 2.743 | 228,007 | -4,904 | 0.02% | 625,424 |
| 2024-09-23 | 2024-09-19 | 2.580 | 232,911 | +56,389 | 0.02% | 600,876 |
| 2024-09-20 | 2024-09-17 | 2.396 | 176,522 | +4,904 | 0.01% | 423,001 |
| 2024-09-19 | 2024-09-16 | 2.417 | 171,618 | +4,903 | 0.01% | 414,749 |
| 2024-09-17 | 2024-09-13 | 2.417 | 166,715 | +7,355 | 0.01% | 402,900 |
| 2024-09-13 | 2024-09-11 | 2.520 | 159,360 | +4,903 | 0.01% | 401,547 |
| 2024-09-12 | 2024-09-10 | 2.561 | 154,457 | +791 | 0.01% | 395,625 |
| 2024-09-11 | 2024-09-09 | 2.613 | 153,666 | +7,203 | 0.01% | 401,599 |
| 2024-09-10 | 2024-09-05 | 2.697 | 146,463 | +4,802 | 0.01% | 394,974 |
| 2024-09-05 | 2024-09-03 | 2.686 | 141,661 | +7,203 | 0.01% | 380,550 |
| 2024-09-04 | 2024-09-02 | 2.593 | 134,458 | +12,005 | 0.01% | 348,600 |
| 2024-09-03 | 2024-08-30 | 2.624 | 122,453 | +2,401 | 0.01% | 321,300 |
| 2024-08-27 | 2024-08-23 | 2.624 | 120,052 | +2,401 | 0.01% | 315,000 |
| 2024-08-26 | 2024-08-22 | 2.603 | 117,651 | +2,401 | 0.01% | 306,251 |
| 2024-08-23 | 2024-08-21 | 2.666 | 115,250 | +2,401 | 0.01% | 307,201 |
| 2024-08-22 | 2024-08-20 | 2.728 | 112,849 | -2,401 | 0.01% | 307,851 |
| 2024-08-21 | 2024-08-19 | 2.780 | 115,250 | +21,610 | 0.01% | 320,401 |
| 2024-08-08 | 2024-08-06 | 2.967 | 93,640 | -961 | 0.01% | 277,874 |
| 2024-07-31 | 2024-07-29 | 2.947 | 94,601 | +2,401 | 0.01% | 278,755 |
| 2024-07-29 | 2024-07-25 | 2.926 | 92,200 | -9,604 | 0.01% | 269,761 |
| 2024-07-26 | 2024-07-24 | 2.999 | 101,804 | -7,203 | 0.01% | 305,280 |
| 2024-07-24 | 2024-07-22 | 3.092 | 109,007 | -2,401 | 0.01% | 337,095 |
| 2024-07-22 | 2024-07-18 | 3.155 | 111,408 | +4,802 | 0.01% | 351,480 |
| 2024-07-18 | 2024-07-16 | 3.238 | 106,606 | -153,666 | 0.01% | 345,210 |
| 2024-07-17 | 2024-07-15 | 3.249 | 260,272 | +146,463 | 0.02% | 845,519 |
| 2024-07-16 | 2024-07-12 | 3.374 | 113,809 | +16,807 | 0.01% | 383,940 |
| 2024-07-12 | 2024-07-10 | 3.290 | 97,002 | -9,604 | 0.01% | 319,160 |
| 2024-07-11 | 2024-07-09 | 3.238 | 106,606 | -7,203 | 0.01% | 345,210 |
| 2024-07-10 | 2024-07-08 | 3.301 | 113,809 | +2,401 | 0.01% | 375,645 |
| 2024-07-09 | 2024-07-05 | 3.457 | 111,408 | +14,406 | 0.01% | 385,120 |
| 2024-07-08 | 2024-07-04 | 3.592 | 97,002 | -4,802 | 0.01% | 348,450 |
| 2024-07-04 | 2024-07-02 | 3.478 | 101,804 | -12,005 | 0.01% | 354,040 |
| 2024-07-02 | 2024-06-27 | 3.353 | 113,809 | +7,203 | 0.01% | 381,570 |
| 2024-06-28 | 2024-06-26 | 3.457 | 106,606 | -7,203 | 0.01% | 368,520 |
| 2024-06-27 | 2024-06-25 | 3.384 | 113,809 | -4,802 | 0.01% | 385,125 |
| 2024-06-26 | 2024-06-24 | 3.436 | 118,611 | -2,401 | 0.01% | 407,549 |
| 2024-06-24 | 2024-06-20 | 3.634 | 121,012 | +9,604 | 0.01% | 439,739 |
| 2024-06-21 | 2024-06-19 | 3.748 | 111,408 | -4,802 | 0.01% | 417,600 |
| 2024-06-17 | 2024-06-13 | 3.748 | 116,210 | +7,203 | 0.01% | 435,599 |
| 2024-06-13 | 2024-06-11 | 3.728 | 109,007 | -2,401 | 0.01% | 406,330 |
| 2024-06-12 | 2024-06-07 | 3.842 | 111,408 | +2,401 | 0.01% | 428,040 |
| 2024-06-11 | 2024-06-06 | 3.863 | 109,007 | -16,807 | 0.01% | 421,085 |
| 2024-06-06 | 2024-06-04 | 3.998 | 125,814 | -4,802 | 0.01% | 503,039 |
| 2024-06-03 | 2024-05-30 | 3.905 | 130,616 | -2,401 | 0.01% | 509,999 |
| 2024-05-30 | 2024-05-28 | 4.082 | 133,017 | +4,802 | 0.01% | 542,918 |
| 2024-05-29 | 2024-05-27 | 4.165 | 128,215 | -14,407 | 0.01% | 533,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 142,622 | -7,203 | 0.01% | 576,182 |
| 2024-05-24 | 2024-05-22 | 4.217 | 149,825 | -2,401 | 0.01% | 631,801 |
| 2024-05-23 | 2024-05-21 | 4.227 | 152,226 | +4,802 | 0.01% | 643,511 |
| 2024-05-22 | 2024-05-20 | 4.529 | 147,424 | +16,808 | 0.01% | 667,727 |
| 2024-05-21 | 2024-05-17 | 4.602 | 130,616 | -7,203 | 0.01% | 601,118 |
| 2024-05-20 | 2024-05-16 | 4.529 | 137,819 | +9,604 | 0.01% | 624,223 |
| 2024-05-17 | 2024-05-14 | 4.717 | 128,215 | +7,203 | 0.01% | 604,753 |
| 2024-05-16 | 2024-05-13 | 4.373 | 121,012 | +9,604 | 0.01% | 529,199 |
| 2024-05-14 | 2024-05-10 | 4.613 | 111,408 | -2,401 | 0.01% | 513,880 |
| 2024-05-13 | 2024-05-09 | 4.519 | 113,809 | +4,802 | 0.01% | 514,289 |
| 2024-05-10 | 2024-05-08 | 3.905 | 109,007 | +4,802 | 0.01% | 425,625 |
| 2024-05-09 | 2024-05-07 | 4.009 | 104,205 | +4,802 | 0.01% | 417,725 |
| 2024-05-08 | 2024-05-06 | 3.478 | 99,403 | +12,005 | 0.01% | 345,690 |
| 2024-05-06 | 2024-05-02 | 3.467 | 87,398 | -2,401 | 0.01% | 303,031 |
| 2024-05-02 | 2024-04-29 | 3.311 | 89,799 | +2,401 | 0.01% | 297,331 |
| 2024-04-26 | 2024-04-24 | 3.155 | 87,398 | -480 | 0.01% | 275,731 |
| 2024-04-19 | 2024-04-17 | 3.072 | 87,878 | -2,401 | 0.01% | 269,925 |
| 2024-04-12 | 2024-04-10 | 3.259 | 90,279 | +2,401 | 0.01% | 294,220 |
| 2024-03-26 | 2024-03-22 | 3.446 | 87,878 | -9,604 | 0.01% | 302,865 |
| 2024-03-25 | 2024-03-21 | 3.592 | 97,482 | +9,604 | 0.01% | 350,175 |
| 2024-03-22 | 2024-03-20 | 3.405 | 87,878 | -9,604 | 0.01% | 299,205 |
| 2024-03-20 | 2024-03-18 | 3.509 | 97,482 | -7,203 | 0.01% | 342,055 |
| 2024-03-18 | 2024-03-14 | 3.478 | 104,685 | +7,203 | 0.01% | 364,059 |
| 2024-03-13 | 2024-03-11 | 3.540 | 97,482 | -12,005 | 0.01% | 345,100 |
| 2024-03-06 | 2024-03-04 | 3.551 | 109,487 | +5,282 | 0.01% | 388,739 |
| 2024-03-04 | 2024-02-29 | 3.571 | 104,205 | -2,401 | 0.01% | 372,155 |
| 2024-03-01 | 2024-02-28 | 3.540 | 106,606 | +2,401 | 0.01% | 377,400 |
| 2024-02-29 | 2024-02-27 | 3.717 | 104,205 | +2,401 | 0.01% | 387,345 |
| 2024-02-20 | 2024-02-16 | 3.311 | 101,804 | -14,406 | 0.01% | 337,080 |
| 2024-02-15 | 2024-02-09 | 3.186 | 116,210 | +19,208 | 0.01% | 370,259 |
| 2024-01-25 | 2024-01-23 | 3.530 | 97,002 | -19,208 | 0.01% | 342,390 |
| 2024-01-22 | 2024-01-18 | 3.780 | 116,210 | +2,401 | 0.01% | 439,229 |
| 2024-01-12 | 2024-01-10 | 4.352 | 113,809 | +2,401 | 0.01% | 495,329 |
| 2024-01-10 | 2024-01-08 | 4.571 | 111,408 | +2,401 | 0.01% | 509,240 |
| 2024-01-08 | 2024-01-04 | 4.706 | 109,007 | -7,203 | 0.01% | 513,020 |
| 2024-01-05 | 2024-01-03 | 5.008 | 116,210 | +2,401 | 0.01% | 582,009 |
| 2024-01-04 | 2024-01-02 | 5.237 | 113,809 | +2,401 | 0.01% | 596,054 |
| 2024-01-03 | 2023-12-29 | 5.248 | 111,408 | +16,807 | 0.01% | 584,640 |
| 2024-01-02 | 2023-12-28 | 5.394 | 94,601 | +4,802 | 0.01% | 510,231 |
| 2023-12-29 | 2023-12-27 | 4.915 | 89,799 | -9,604 | 0.01% | 441,321 |
| 2023-12-28 | 2023-12-22 | 4.946 | 99,403 | -7,203 | 0.01% | 491,625 |
| 2023-12-21 | 2023-12-19 | 4.904 | 106,606 | +7,203 | 0.01% | 522,810 |
| 2023-12-18 | 2023-12-14 | 5.200 | 99,403 | -6,266 | 0.01% | 516,868 |
| 2023-12-15 | 2023-12-13 | 5.200 | 105,669 | +7,140 | 0.01% | 549,450 |
| 2023-12-07 | 2023-12-05 | 5.630 | 98,529 | +4,760 | 0.01% | 554,759 |
| 2023-12-06 | 2023-12-04 | 5.914 | 93,769 | -4,760 | 0.01% | 554,553 |
| 2023-12-05 | 2023-12-01 | 6.009 | 98,529 | +2,380 | 0.01% | 592,019 |
| 2023-12-04 | 2023-11-30 | 6.124 | 96,149 | +4,760 | 0.01% | 588,828 |
| 2023-12-01 | 2023-11-29 | 6.303 | 91,389 | +7,139 | 0.01% | 575,997 |
| 2023-11-30 | 2023-11-28 | 6.513 | 84,250 | +2,380 | 0.01% | 548,702 |
| 2023-11-29 | 2023-11-27 | 6.639 | 81,870 | +4,760 | 0.01% | 543,522 |
| 2023-11-28 | 2023-11-24 | 6.765 | 77,110 | +16,660 | 0.01% | 521,641 |
| 2023-11-27 | 2023-11-23 | 6.880 | 60,450 | +2,380 | 0.00% | 415,923 |
| 2023-11-24 | 2023-11-22 | 6.933 | 58,070 | +2,380 | 0.00% | 402,597 |
| 2023-11-23 | 2023-11-21 | 7.290 | 55,690 | +2,379 | 0.00% | 405,987 |
| 2023-11-22 | 2023-11-20 | 7.206 | 53,311 | +2,380 | 0.00% | 384,164 |
| 2023-11-21 | 2023-11-17 | 7.259 | 50,931 | +7,140 | 0.00% | 369,688 |
| 2023-11-17 | 2023-11-15 | 7.553 | 43,791 | -7,140 | 0.00% | 330,742 |
| 2023-11-08 | 2023-11-06 | 7.637 | 50,931 | -2,380 | 0.00% | 388,948 |
| 2023-11-07 | 2023-11-03 | 7.185 | 53,311 | +2,380 | 0.00% | 383,044 |
| 2023-11-01 | 2023-10-30 | 7.437 | 50,931 | +2,380 | 0.00% | 378,783 |
| 2023-10-31 | 2023-10-27 | 7.259 | 48,551 | -4,760 | 0.00% | 352,413 |
| 2023-10-25 | 2023-10-20 | 6.996 | 53,311 | +4,760 | 0.00% | 372,963 |
| 2023-10-24 | 2023-10-19 | 7.143 | 48,551 | +2,380 | 0.00% | 346,803 |
| 2023-10-19 | 2023-10-17 | 7.479 | 46,171 | +571 | 0.00% | 345,322 |
| 2023-10-18 | 2023-10-16 | 7.511 | 45,600 | +2,380 | 0.00% | 342,489 |
| 2023-10-13 | 2023-10-11 | 7.710 | 43,220 | +7,140 | 0.00% | 333,239 |
| 2023-10-10 | 2023-10-06 | 8.299 | 36,080 | -2,380 | 0.00% | 299,412 |
| 2023-10-06 | 2023-10-04 | 7.994 | 38,460 | +2,380 | 0.00% | 307,446 |
| 2023-10-03 | 2023-09-28 | 8.078 | 36,080 | -2,380 | 0.00% | 291,453 |
| 2023-09-25 | 2023-09-21 | 7.721 | 38,460 | +2,380 | 0.00% | 296,942 |
| 2023-09-21 | 2023-09-19 | 8.257 | 36,080 | -2,380 | 0.00% | 297,896 |
| 2023-09-19 | 2023-09-15 | 8.561 | 38,460 | -7,140 | 0.00% | 329,262 |
| 2023-09-18 | 2023-09-14 | 7.710 | 45,600 | -2,379 | 0.00% | 351,590 |
| 2023-09-12 | 2023-09-07 | 7.873 | 47,979 | -16,273 | 0.00% | 377,737 |
| 2023-08-22 | 2023-08-18 | 7.662 | 64,252 | -28,388 | 0.00% | 492,274 |
| 2023-08-18 | 2023-08-16 | 7.535 | 92,640 | +14,194 | 0.01% | 698,023 |
| 2023-08-08 | 2023-08-04 | 8.750 | 78,446 | -4,732 | 0.01% | 686,409 |
| 2023-08-04 | 2023-08-02 | 8.729 | 83,178 | +4,732 | 0.01% | 726,056 |
| 2023-08-01 | 2023-07-28 | 8.740 | 78,446 | -2,366 | 0.01% | 685,580 |
| 2023-07-27 | 2023-07-25 | 8.306 | 80,812 | +2,366 | 0.01% | 671,244 |
| 2023-07-25 | 2023-07-21 | 7.884 | 78,446 | -2,366 | 0.01% | 618,431 |
| 2023-07-20 | 2023-07-18 | 8.317 | 80,812 | -2,366 | 0.01% | 672,098 |
| 2023-07-19 | 2023-07-14 | 8.010 | 83,178 | -2,365 | 0.01% | 666,284 |
| 2023-07-12 | 2023-07-10 | 7.746 | 85,543 | +2,365 | 0.01% | 662,629 |
| 2023-07-06 | 2023-07-04 | 8.137 | 83,178 | -11,828 | 0.01% | 676,832 |
| 2023-07-05 | 2023-07-03 | 8.158 | 95,006 | +378 | 0.01% | 775,086 |
| 2023-07-03 | 2023-06-29 | 7.630 | 94,628 | +14,194 | 0.01% | 722,002 |
| 2023-06-27 | 2023-06-23 | 9.543 | 80,434 | +2,366 | 0.01% | 767,555 |
| 2023-06-26 | 2023-06-21 | 9.775 | 78,068 | -2,366 | 0.01% | 763,127 |
| 2023-06-20 | 2023-06-16 | 9.754 | 80,434 | -2,365 | 0.01% | 784,555 |
| 2023-06-19 | 2023-06-15 | 9.648 | 82,799 | -2,366 | 0.01% | 798,873 |
| 2023-06-16 | 2023-06-14 | 8.983 | 85,165 | -2,366 | 0.01% | 765,001 |
| 2023-06-15 | 2023-06-13 | 8.644 | 87,531 | +4,732 | 0.01% | 756,653 |
| 2023-06-14 | 2023-06-12 | 8.380 | 82,799 | -9,463 | 0.01% | 693,873 |
| 2023-06-13 | 2023-06-09 | 8.000 | 92,262 | +9,463 | 0.01% | 738,075 |
| 2023-06-05 | 2023-06-01 | 7.292 | 82,799 | +18,925 | 0.01% | 603,748 |
| 2023-05-30 | 2023-05-25 | 7.471 | 63,874 | +4,732 | 0.00% | 477,227 |
| 2023-05-16 | 2023-05-12 | 7.746 | 59,142 | +2,365 | 0.00% | 458,123 |
| 2023-05-15 | 2023-05-11 | 8.084 | 56,777 | +4,732 | 0.00% | 459,003 |
| 2023-05-03 | 2023-04-28 | 8.412 | 52,045 | -2,366 | 0.00% | 437,798 |
| 2023-04-28 | 2023-04-26 | 8.275 | 54,411 | +9,463 | 0.00% | 450,226 |
| 2023-04-27 | 2023-04-25 | 8.232 | 44,948 | +2,366 | 0.00% | 370,024 |
| 2023-04-26 | 2023-04-24 | 8.877 | 42,582 | -4,732 | 0.00% | 377,996 |
| 2023-04-18 | 2023-04-14 | 9.743 | 47,314 | -26,022 | 0.00% | 461,002 |
| 2023-04-17 | 2023-04-13 | 9.405 | 73,336 | -7,098 | 0.01% | 689,746 |
| 2023-04-14 | 2023-04-12 | 9.088 | 80,434 | +4,732 | 0.01% | 731,004 |
| 2023-04-13 | 2023-04-11 | 9.035 | 75,702 | +21,291 | 0.01% | 683,999 |
| 2023-04-11 | 2023-04-04 | 9.796 | 54,411 | +9,463 | 0.00% | 533,026 |
| 2023-04-06 | 2023-04-03 | 10.166 | 44,948 | +2,366 | 0.00% | 456,949 |
| 2023-04-04 | 2023-03-31 | 10.261 | 42,582 | +4,731 | 0.00% | 436,945 |
| 2023-03-22 | 2023-03-20 | 9.839 | 37,851 | -18,926 | 0.00% | 372,399 |
| 2023-03-17 | 2023-03-15 | 9.352 | 56,777 | +18,926 | 0.00% | 531,004 |
| 2023-03-16 | 2023-03-14 | 9.236 | 37,851 | +4,731 | 0.00% | 349,599 |
| 2023-03-15 | 2023-03-13 | 9.839 | 33,120 | +4,732 | 0.00% | 325,853 |
| 2023-03-08 | 2023-03-06 | 10.008 | 28,388 | +2,365 | 0.00% | 284,097 |
| 2023-03-06 | 2023-03-02 | 10.504 | 26,023 | -2,365 | 0.00% | 273,354 |
| 2023-03-01 | 2023-02-27 | 11.286 | 28,388 | +4,731 | 0.00% | 320,397 |
| 2023-02-22 | 2023-02-20 | 10.842 | 23,657 | -4,731 | 0.00% | 256,501 |
| 2023-02-21 | 2023-02-17 | 10.610 | 28,388 | +2,365 | 0.00% | 301,197 |
| 2023-02-20 | 2023-02-16 | 10.547 | 26,023 | -2,365 | 0.00% | 274,454 |
| 2023-02-13 | 2023-02-09 | 10.800 | 28,388 | -7,097 | 0.00% | 306,597 |
| 2023-02-10 | 2023-02-08 | 9.807 | 35,485 | -21,292 | 0.00% | 347,996 |
| 2023-02-07 | 2023-02-03 | 9.405 | 56,777 | +18,926 | 0.00% | 534,004 |
| 2023-02-06 | 2023-02-02 | 10.008 | 37,851 | +2,366 | 0.00% | 378,799 |
| 2023-02-03 | 2023-02-01 | 10.282 | 35,485 | -21,292 | 0.00% | 364,871 |
| 2023-02-02 | 2023-01-31 | 9.617 | 56,777 | +18,926 | 0.00% | 546,004 |
| 2023-02-01 | 2023-01-30 | 9.934 | 37,851 | -4,731 | 0.00% | 375,999 |
| 2023-01-30 | 2023-01-26 | 9.796 | 42,582 | -7,098 | 0.00% | 417,146 |
| 2023-01-26 | 2023-01-19 | 7.841 | 49,680 | -4,731 | 0.00% | 389,554 |
| 2023-01-20 | 2023-01-18 | 7.979 | 54,411 | +4,731 | 0.00% | 434,126 |
| 2023-01-18 | 2023-01-16 | 8.095 | 49,680 | +2,366 | 0.00% | 402,154 |
| 2023-01-17 | 2023-01-13 | 8.053 | 47,314 | +2,366 | 0.00% | 381,001 |
| 2023-01-13 | 2023-01-11 | 8.507 | 44,948 | -2,366 | 0.00% | 382,374 |
| 2023-01-12 | 2023-01-10 | 8.454 | 47,314 | -4,731 | 0.00% | 400,001 |
| 2023-01-10 | 2023-01-06 | 7.852 | 52,045 | -16,560 | 0.00% | 408,648 |
| 2023-01-09 | 2023-01-05 | 7.630 | 68,605 | +4,731 | 0.01% | 523,450 |
| 2023-01-06 | 2023-01-04 | 6.742 | 63,874 | -4,731 | 0.00% | 430,652 |
| 2023-01-05 | 2023-01-03 | 6.594 | 68,605 | +4,731 | 0.01% | 452,400 |
| 2023-01-04 | 2022-12-30 | 6.784 | 63,874 | -9,462 | 0.00% | 433,352 |
| 2022-12-30 | 2022-12-28 | 6.489 | 73,336 | +9,462 | 0.01% | 475,847 |
| 2022-12-28 | 2022-12-22 | 7.450 | 63,874 | +9,463 | 0.00% | 475,877 |
| 2022-12-23 | 2022-12-21 | 7.165 | 54,411 | +4,731 | 0.00% | 389,851 |
| 2022-12-19 | 2022-12-15 | 7.756 | 49,680 | +267 | 0.00% | 385,322 |
| 2022-12-15 | 2022-12-13 | 7.852 | 49,413 | +7,059 | 0.00% | 387,977 |
| 2022-12-14 | 2022-12-12 | 8.277 | 42,354 | -2,353 | 0.00% | 350,551 |
| 2022-12-12 | 2022-12-08 | 7.660 | 44,707 | +7,059 | 0.00% | 342,476 |
| 2022-12-07 | 2022-12-05 | 8.362 | 37,648 | -9,412 | 0.00% | 314,801 |
| 2022-12-06 | 2022-12-02 | 7.969 | 47,060 | +9,412 | 0.00% | 375,002 |
| 2022-12-05 | 2022-12-01 | 8.362 | 37,648 | -4,706 | 0.00% | 314,801 |
| 2022-12-02 | 2022-11-30 | 8.213 | 42,354 | +7,059 | 0.00% | 347,851 |
| 2022-12-01 | 2022-11-29 | 8.989 | 35,295 | +4,706 | 0.00% | 317,251 |
| 2022-11-29 | 2022-11-25 | 8.659 | 30,589 | -4,706 | 0.00% | 264,876 |
| 2022-11-15 | 2022-11-11 | 9.414 | 35,295 | +4,706 | 0.00% | 332,251 |
| 2022-10-31 | 2022-10-27 | 8.266 | 30,589 | +4,706 | 0.00% | 252,851 |
| 2022-10-25 | 2022-10-21 | 7.926 | 25,883 | -2,353 | 0.00% | 205,151 |
| 2022-10-24 | 2022-10-20 | 7.926 | 28,236 | +2,353 | 0.00% | 223,801 |
| 2022-10-19 | 2022-10-17 | 8.479 | 25,883 | -2,353 | 0.00% | 219,451 |
| 2022-10-14 | 2022-10-12 | 8.394 | 28,236 | -7,059 | 0.00% | 237,001 |
| 2022-09-30 | 2022-09-28 | 9.626 | 35,295 | -2,353 | 0.00% | 339,751 |
| 2022-09-23 | 2022-09-21 | 10.232 | 37,648 | +4,706 | 0.00% | 385,202 |
| 2022-09-20 | 2022-09-16 | 10.837 | 32,942 | +4,706 | 0.00% | 357,001 |
| 2022-09-15 | 2022-09-13 | 11.900 | 28,236 | +2,353 | 0.00% | 336,001 |
| 2022-09-13 | 2022-09-08 | 10.900 | 25,883 | +98 | 0.00% | 282,120 |
| 2022-09-09 | 2022-09-07 | 10.878 | 25,785 | -4,688 | 0.00% | 280,502 |
| 2022-08-19 | 2022-08-17 | 14.185 | 30,473 | +4,688 | 0.00% | 432,250 |
| 2022-08-09 | 2022-08-05 | 14.611 | 25,785 | -2,344 | 0.00% | 376,752 |
| 2022-08-08 | 2022-08-04 | 14.526 | 28,129 | +2,344 | 0.00% | 408,601 |
| 2022-08-05 | 2022-08-03 | 14.611 | 25,785 | -2,344 | 0.00% | 376,752 |
| 2022-08-03 | 2022-08-01 | 12.905 | 28,129 | +4,688 | 0.00% | 363,001 |
| 2022-07-27 | 2022-07-25 | 15.528 | 23,441 | -4,688 | 0.00% | 364,004 |
| 2022-07-21 | 2022-07-19 | 14.761 | 28,129 | +2,344 | 0.00% | 415,201 |
| 2022-07-20 | 2022-07-18 | 15.251 | 25,785 | -4,688 | 0.00% | 393,252 |
| 2022-07-11 | 2022-07-07 | 15.145 | 30,473 | +2,344 | 0.00% | 461,500 |
| 2022-07-08 | 2022-07-06 | 14.398 | 28,129 | +2,344 | 0.00% | 405,001 |
| 2022-07-07 | 2022-07-05 | 14.270 | 25,785 | +2,344 | 0.00% | 367,952 |
| 2022-07-06 | 2022-07-04 | 15.763 | 23,441 | -2,344 | 0.00% | 369,504 |
| 2022-07-05 | 2022-06-30 | 15.998 | 25,785 | +7,032 | 0.00% | 412,502 |
| 2022-07-04 | 2022-06-29 | 16.616 | 18,753 | -2,344 | 0.00% | 311,606 |
| 2022-06-29 | 2022-06-27 | 19.731 | 21,097 | +2,344 | 0.00% | 416,256 |
| 2022-06-20 | 2022-06-16 | 16.104 | 18,753 | +2,344 | 0.00% | 302,006 |
| 2022-06-16 | 2022-06-14 | 17.022 | 16,409 | -2,344 | 0.00% | 279,308 |
| 2022-06-15 | 2022-06-13 | 18.472 | 18,753 | +4,689 | 0.00% | 346,407 |
| 2022-06-08 | 2022-06-06 | 14.739 | 14,064 | +2,344 | 0.00% | 207,293 |
| 2022-05-20 | 2022-05-18 | 11.241 | 11,720 | -14,065 | 0.00% | 131,746 |
| 2022-05-13 | 2022-05-11 | 10.260 | 25,785 | -2,344 | 0.00% | 264,552 |
| 2022-05-11 | 2022-05-06 | 9.716 | 28,129 | +2,344 | 0.00% | 273,301 |
| 2022-05-10 | 2022-05-05 | 10.143 | 25,785 | +11,721 | 0.00% | 261,527 |
| 2022-04-27 | 2022-04-25 | 9.311 | 14,064 | -2,345 | 0.00% | 130,946 |
| 2022-04-26 | 2022-04-22 | 10.164 | 16,409 | +2,345 | 0.00% | 166,780 |
| 2022-04-19 | 2022-04-13 | 10.473 | 14,064 | +2,344 | 0.00% | 147,295 |
| 2022-04-13 | 2022-04-11 | 10.814 | 11,720 | +2,344 | 0.00% | 126,746 |
| 2022-03-03 | 2022-03-01 | 14.334 | 9,376 | -2,344 | 0.00% | 134,396 |
| 2022-02-21 | 2022-02-17 | 14.078 | 11,720 | -4,689 | 0.00% | 164,995 |
| 2022-02-11 | 2022-02-09 | 13.246 | 16,409 | -9,376 | 0.00% | 217,356 |
| 2022-02-10 | 2022-02-08 | 13.033 | 25,785 | +9,376 | 0.00% | 336,052 |
| 2022-02-08 | 2022-02-04 | 14.078 | 16,409 | -2,344 | 0.00% | 231,006 |
| 2022-02-04 | 2022-01-27 | 12.777 | 18,753 | +2,344 | 0.00% | 239,605 |
| 2022-01-26 | 2022-01-24 | 14.718 | 16,409 | -2,344 | 0.00% | 241,507 |
| 2022-01-21 | 2022-01-19 | 15.614 | 18,753 | +2,344 | 0.00% | 292,806 |
| 2022-01-17 | 2022-01-13 | 14.825 | 16,409 | +2,345 | 0.00% | 243,257 |
| 2022-01-14 | 2022-01-12 | 15.955 | 14,064 | -2,345 | 0.00% | 224,393 |
| 2022-01-13 | 2022-01-11 | 15.017 | 16,409 | +2,345 | 0.00% | 246,407 |
| 2022-01-07 | 2022-01-05 | 15.806 | 14,064 | +2,344 | 0.00% | 222,293 |
| 2021-12-22 | 2021-12-20 | 17.448 | 11,720 | -2,344 | 0.00% | 204,493 |
| 2021-12-21 | 2021-12-17 | 18.877 | 14,064 | +7,032 | 0.00% | 265,491 |
| 2021-12-17 | 2021-12-15 | 19.386 | 7,032 | +45 | 0.00% | 136,319 |
| 2021-12-14 | 2021-12-10 | 20.652 | 6,987 | -2,329 | 0.00% | 144,297 |
| 2021-12-02 | 2021-11-30 | 20.030 | 9,316 | +2,329 | 0.00% | 186,596 |
| 2021-11-29 | 2021-11-25 | 19.815 | 6,987 | -4,658 | 0.00% | 138,447 |
| 2021-11-11 | 2021-11-09 | 18.570 | 11,645 | +2,329 | 0.00% | 216,245 |
| 2021-11-09 | 2021-11-05 | 20.158 | 9,316 | +4,658 | 0.00% | 187,796 |
| 2021-11-08 | 2021-11-04 | 21.146 | 4,658 | -4,658 | 0.00% | 98,498 |
| 2021-11-04 | 2021-11-02 | 20.523 | 9,316 | +2,329 | 0.00% | 191,196 |
| 2021-11-02 | 2021-10-29 | 21.017 | 6,987 | +6,987 | 0.00% | 146,847 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy