History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 13,738,750 | +0 | 1.01% | 62,236,538 |
| 2025-10-13 | 2025-10-09 | 4.760 | 13,738,750 | +0 | 1.01% | 65,396,450 |
| 2025-10-10 | 2025-10-08 | 4.910 | 13,738,750 | -160,000 | 1.01% | 67,457,262 |
| 2025-10-09 | 2025-10-06 | 4.910 | 13,898,750 | +127,500 | 1.02% | 68,242,862 |
| 2025-10-08 | 2025-10-03 | 5.070 | 13,771,250 | +97,500 | 1.01% | 69,820,238 |
| 2025-10-06 | 2025-10-02 | 4.840 | 13,673,750 | +67,500 | 1.00% | 66,180,950 |
| 2025-10-03 | 2025-09-30 | 4.850 | 13,606,250 | +92,500 | 1.00% | 65,990,312 |
| 2025-10-02 | 2025-09-29 | 4.890 | 13,513,750 | -47,500 | 0.99% | 66,082,237 |
| 2025-09-30 | 2025-09-26 | 4.830 | 13,561,250 | +20,000 | 0.99% | 65,500,838 |
| 2025-09-29 | 2025-09-25 | 4.920 | 13,541,250 | -45,000 | 0.99% | 66,622,950 |
| 2025-09-26 | 2025-09-24 | 4.900 | 13,586,250 | +55,000 | 1.00% | 66,572,625 |
| 2025-09-25 | 2025-09-23 | 4.950 | 13,531,250 | +40,000 | 0.99% | 66,979,688 |
| 2025-09-24 | 2025-09-22 | 5.060 | 13,491,250 | +162,500 | 0.99% | 68,265,725 |
| 2025-09-23 | 2025-09-19 | 5.140 | 13,328,750 | -250,000 | 0.98% | 68,509,775 |
| 2025-09-22 | 2025-09-18 | 4.750 | 13,578,750 | +305,000 | 1.00% | 64,499,062 |
| 2025-09-19 | 2025-09-17 | 4.720 | 13,273,750 | +97,500 | 0.97% | 62,652,100 |
| 2025-09-18 | 2025-09-16 | 4.560 | 13,176,250 | +130,000 | 0.97% | 60,083,700 |
| 2025-09-17 | 2025-09-15 | 4.610 | 13,046,250 | -97,500 | 0.96% | 60,143,213 |
| 2025-09-16 | 2025-09-12 | 4.750 | 13,143,750 | -122,500 | 0.96% | 62,432,812 |
| 2025-09-15 | 2025-09-11 | 4.920 | 13,266,250 | +92,500 | 0.97% | 65,269,950 |
| 2025-09-12 | 2025-09-10 | 5.005 | 13,173,750 | +205,000 | 0.97% | 65,940,046 |
| 2025-09-11 | 2025-09-09 | 5.016 | 12,968,750 | +543,759 | 0.95% | 65,044,812 |
| 2025-09-10 | 2025-09-08 | 5.278 | 12,424,991 | -161,026 | 0.92% | 65,577,662 |
| 2025-09-09 | 2025-09-05 | 5.429 | 12,586,017 | -257,641 | 0.93% | 68,332,726 |
| 2025-09-08 | 2025-09-04 | 5.268 | 12,843,658 | -2,477 | 0.95% | 67,657,725 |
| 2025-09-05 | 2025-09-03 | 5.631 | 12,846,135 | -104,048 | 0.95% | 72,337,723 |
| 2025-09-04 | 2025-09-02 | 6.055 | 12,950,183 | +805,129 | 0.96% | 78,412,502 |
| 2025-09-03 | 2025-09-01 | 5.470 | 12,145,054 | +44,592 | 0.90% | 66,428,874 |
| 2025-09-02 | 2025-08-29 | 5.419 | 12,100,462 | -237,823 | 0.89% | 65,574,410 |
| 2025-09-01 | 2025-08-28 | 5.460 | 12,338,285 | -322,051 | 0.91% | 67,361,262 |
| 2025-08-29 | 2025-08-27 | 5.823 | 12,660,336 | +592,079 | 0.94% | 73,718,960 |
| 2025-08-28 | 2025-08-26 | 5.914 | 12,068,257 | -220,482 | 0.89% | 71,367,473 |
| 2025-08-27 | 2025-08-25 | 6.065 | 12,288,739 | +39,637 | 0.91% | 74,531,515 |
| 2025-08-26 | 2025-08-22 | 6.226 | 12,249,102 | +34,683 | 0.91% | 76,268,915 |
| 2025-08-25 | 2025-08-21 | 6.247 | 12,214,419 | +99,093 | 0.90% | 76,299,487 |
| 2025-08-22 | 2025-08-20 | 6.489 | 12,115,326 | +17,341 | 0.90% | 78,614,785 |
| 2025-08-21 | 2025-08-19 | 6.671 | 12,097,985 | -148,639 | 0.89% | 80,699,837 |
| 2025-08-20 | 2025-08-18 | 6.913 | 12,246,624 | +374,075 | 0.91% | 84,657,436 |
| 2025-08-19 | 2025-08-15 | 6.852 | 11,872,549 | -52,024 | 0.88% | 81,352,687 |
| 2025-08-18 | 2025-08-14 | 4.693 | 11,924,573 | -1,256,000 | 0.88% | 55,956,938 |
| 2025-08-15 | 2025-08-13 | 4.057 | 13,180,573 | -314,620 | 0.97% | 53,471,024 |
| 2025-08-14 | 2025-08-12 | 3.714 | 13,495,193 | -79,274 | 1.00% | 50,117,001 |
| 2025-08-13 | 2025-08-11 | 3.653 | 13,574,467 | -562,351 | 1.00% | 49,589,475 |
| 2025-08-12 | 2025-08-08 | 3.482 | 14,136,818 | +175,889 | 1.05% | 49,218,561 |
| 2025-08-08 | 2025-08-06 | 3.249 | 13,960,929 | +52,024 | 1.03% | 45,365,776 |
| 2025-08-07 | 2025-08-05 | 3.239 | 13,908,905 | +44,592 | 1.03% | 45,056,363 |
| 2025-08-06 | 2025-08-04 | 3.159 | 13,864,313 | +22,296 | 1.03% | 43,792,612 |
| 2025-08-05 | 2025-08-01 | 3.128 | 13,842,017 | -2,478 | 1.02% | 43,303,124 |
| 2025-08-04 | 2025-07-31 | 3.189 | 13,844,495 | -1,461,618 | 1.02% | 44,149,151 |
| 2025-08-01 | 2025-07-30 | 3.290 | 15,306,113 | +146,162 | 1.13% | 50,354,776 |
| 2025-07-31 | 2025-07-29 | 3.391 | 15,159,951 | +104,048 | 1.12% | 51,403,800 |
| 2025-07-30 | 2025-07-28 | 3.441 | 15,055,903 | -37,656 | 1.11% | 51,810,686 |
| 2025-07-29 | 2025-07-25 | 3.492 | 15,093,559 | +9,910 | 1.12% | 52,701,856 |
| 2025-07-28 | 2025-07-24 | 3.542 | 15,083,649 | +168,457 | 1.12% | 53,428,341 |
| 2025-07-25 | 2025-07-23 | 3.431 | 14,915,192 | +12,387 | 1.10% | 51,175,951 |
| 2025-07-24 | 2025-07-22 | 3.451 | 14,902,805 | -7,432 | 1.10% | 51,434,234 |
| 2025-07-23 | 2025-07-21 | 3.562 | 14,910,237 | -86,706 | 1.10% | 53,115,027 |
| 2025-07-22 | 2025-07-18 | 3.512 | 14,996,943 | +47,069 | 1.11% | 52,667,189 |
| 2025-07-18 | 2025-07-16 | 3.471 | 14,949,874 | +185,799 | 1.11% | 51,898,419 |
| 2025-07-17 | 2025-07-15 | 3.421 | 14,764,075 | -71,843 | 1.09% | 50,508,456 |
| 2025-07-16 | 2025-07-14 | 3.482 | 14,835,918 | +89,184 | 1.10% | 51,652,539 |
| 2025-07-15 | 2025-07-11 | 3.522 | 14,746,734 | +396,371 | 1.09% | 51,937,307 |
| 2025-07-14 | 2025-07-10 | 3.613 | 14,350,363 | +29,728 | 1.06% | 51,844,664 |
| 2025-07-11 | 2025-07-09 | 3.350 | 14,320,635 | +9,909 | 1.06% | 47,979,809 |
| 2025-07-10 | 2025-07-08 | 3.340 | 14,310,726 | -826,681 | 1.06% | 47,802,192 |
| 2025-07-09 | 2025-07-07 | 3.360 | 15,137,407 | +44,591 | 1.12% | 50,869,079 |
| 2025-07-08 | 2025-07-04 | 3.300 | 15,092,816 | +29,728 | 1.12% | 49,805,372 |
| 2025-07-07 | 2025-07-03 | 3.330 | 15,063,088 | -37,159 | 1.11% | 50,163,301 |
| 2025-07-04 | 2025-07-02 | 3.340 | 15,100,247 | -106,525 | 1.12% | 50,439,433 |
| 2025-07-03 | 2025-06-30 | 3.431 | 15,206,772 | -460,781 | 1.12% | 52,176,399 |
| 2025-07-02 | 2025-06-27 | 2.916 | 15,667,553 | -49,547 | 1.16% | 45,693,789 |
| 2025-06-27 | 2025-06-25 | 2.896 | 15,717,100 | -69,365 | 1.16% | 45,521,071 |
| 2025-06-26 | 2025-06-24 | 2.866 | 15,786,465 | -15,111 | 1.17% | 45,244,041 |
| 2025-06-24 | 2025-06-20 | 2.715 | 15,801,576 | +99,092 | 1.17% | 42,895,412 |
| 2025-06-23 | 2025-06-19 | 2.725 | 15,702,484 | +111,480 | 1.16% | 42,784,876 |
| 2025-06-20 | 2025-06-18 | 2.816 | 15,591,004 | +49,546 | 1.15% | 43,897,162 |
| 2025-06-19 | 2025-06-17 | 2.836 | 15,541,458 | -19,818 | 1.15% | 44,071,338 |
| 2025-06-18 | 2025-06-16 | 2.816 | 15,561,276 | +14,863 | 1.15% | 43,813,461 |
| 2025-06-17 | 2025-06-13 | 2.775 | 15,546,413 | +240,300 | 1.15% | 43,144,064 |
| 2025-06-16 | 2025-06-12 | 2.947 | 15,306,113 | +42,115 | 1.13% | 45,103,051 |
| 2025-06-13 | 2025-06-11 | 3.058 | 15,263,998 | -49,547 | 1.13% | 46,673,362 |
| 2025-06-12 | 2025-06-10 | 3.027 | 15,313,545 | -128,820 | 1.13% | 46,361,251 |
| 2025-06-11 | 2025-06-09 | 2.916 | 15,442,365 | +47,069 | 1.14% | 45,037,037 |
| 2025-06-10 | 2025-06-06 | 2.856 | 15,395,296 | +59,456 | 1.14% | 43,967,587 |
| 2025-06-09 | 2025-06-05 | 2.866 | 15,335,840 | -200,911 | 1.13% | 43,952,549 |
| 2025-06-05 | 2025-06-03 | 2.957 | 15,536,751 | +4,707 | 1.15% | 45,939,470 |
| 2025-06-04 | 2025-06-02 | 2.947 | 15,532,044 | +84,229 | 1.15% | 45,768,810 |
| 2025-06-03 | 2025-05-30 | 3.048 | 15,447,815 | +49,546 | 1.14% | 47,079,534 |
| 2025-05-30 | 2025-05-28 | 2.947 | 15,398,269 | -39,637 | 1.14% | 45,374,610 |
| 2025-05-29 | 2025-05-27 | 2.957 | 15,437,906 | +9,909 | 1.14% | 45,647,203 |
| 2025-05-27 | 2025-05-23 | 2.896 | 15,427,997 | -19,818 | 1.14% | 44,683,748 |
| 2025-05-26 | 2025-05-22 | 2.856 | 15,447,815 | +9,909 | 1.14% | 44,117,577 |
| 2025-05-23 | 2025-05-21 | 2.927 | 15,437,906 | -15,607 | 1.14% | 45,179,825 |
| 2025-05-22 | 2025-05-20 | 2.886 | 15,453,513 | +9,909 | 1.14% | 44,601,700 |
| 2025-05-21 | 2025-05-19 | 2.947 | 15,443,604 | +49,547 | 1.14% | 45,508,200 |
| 2025-05-20 | 2025-05-16 | 2.947 | 15,394,057 | -148,640 | 1.14% | 45,362,199 |
| 2025-05-19 | 2025-05-15 | 2.997 | 15,542,697 | -49,546 | 1.15% | 46,584,451 |
| 2025-05-16 | 2025-05-14 | 3.078 | 15,592,243 | +9,909 | 1.15% | 47,991,750 |
| 2025-05-15 | 2025-05-13 | 3.058 | 15,582,334 | +128,821 | 1.15% | 47,646,751 |
| 2025-05-14 | 2025-05-12 | 2.997 | 15,453,513 | -9,909 | 1.14% | 46,317,150 |
| 2025-05-13 | 2025-05-09 | 2.916 | 15,463,422 | -71,843 | 1.14% | 45,098,449 |
| 2025-05-12 | 2025-05-08 | 2.856 | 15,535,265 | +11,644 | 1.15% | 44,367,326 |
| 2025-05-09 | 2025-05-07 | 2.826 | 15,523,621 | +14,864 | 1.15% | 43,864,099 |
| 2025-05-07 | 2025-05-02 | 2.805 | 15,508,757 | +12,386 | 1.15% | 43,509,084 |
| 2025-04-30 | 2025-04-28 | 2.755 | 15,496,371 | +59,456 | 1.15% | 42,692,423 |
| 2025-04-28 | 2025-04-24 | 2.775 | 15,436,915 | -49,546 | 1.14% | 42,840,187 |
| 2025-04-25 | 2025-04-23 | 2.816 | 15,486,461 | -89,184 | 1.15% | 43,602,816 |
| 2025-04-23 | 2025-04-17 | 2.614 | 15,575,645 | +4,955 | 1.15% | 40,710,268 |
| 2025-04-22 | 2025-04-16 | 2.614 | 15,570,690 | +7,432 | 1.15% | 40,697,317 |
| 2025-04-17 | 2025-04-15 | 2.694 | 15,563,258 | +14,864 | 1.15% | 41,934,352 |
| 2025-04-16 | 2025-04-14 | 2.705 | 15,548,394 | +7,432 | 1.15% | 42,051,209 |
| 2025-04-15 | 2025-04-11 | 2.654 | 15,540,962 | -2,478 | 1.15% | 41,246,946 |
| 2025-04-14 | 2025-04-10 | 2.614 | 15,543,440 | +22,296 | 1.15% | 40,626,093 |
| 2025-04-11 | 2025-04-09 | 2.604 | 15,521,144 | +198,186 | 1.15% | 40,411,185 |
| 2025-04-10 | 2025-04-08 | 2.533 | 15,322,958 | -515,283 | 1.13% | 38,812,756 |
| 2025-04-09 | 2025-04-07 | 2.533 | 15,838,241 | +64,411 | 1.17% | 40,117,958 |
| 2025-04-08 | 2025-04-03 | 2.906 | 15,773,830 | +59,455 | 1.17% | 45,844,559 |
| 2025-04-03 | 2025-04-01 | 3.007 | 15,714,375 | -89,183 | 1.16% | 47,257,586 |
| 2025-04-02 | 2025-03-31 | 3.007 | 15,803,558 | -84,229 | 1.17% | 47,525,784 |
| 2025-04-01 | 2025-03-28 | 3.088 | 15,887,787 | -361,689 | 1.18% | 49,061,745 |
| 2025-03-31 | 2025-03-27 | 3.138 | 16,249,476 | +64,411 | 1.20% | 50,998,559 |
| 2025-03-28 | 2025-03-26 | 3.219 | 16,185,065 | +66,887 | 1.20% | 52,103,067 |
| 2025-03-27 | 2025-03-25 | 3.249 | 16,118,178 | +118,912 | 1.19% | 52,375,716 |
| 2025-03-26 | 2025-03-24 | 3.371 | 15,999,266 | +302,232 | 1.18% | 53,926,804 |
| 2025-03-25 | 2025-03-21 | 3.340 | 15,697,034 | -111,479 | 1.16% | 52,432,884 |
| 2025-03-24 | 2025-03-20 | 3.471 | 15,808,513 | +52,024 | 1.17% | 54,879,181 |
| 2025-03-21 | 2025-03-19 | 3.492 | 15,756,489 | +247,732 | 1.17% | 55,016,594 |
| 2025-03-20 | 2025-03-18 | 3.562 | 15,508,757 | -287,369 | 1.15% | 55,247,146 |
| 2025-03-19 | 2025-03-17 | 3.512 | 15,796,126 | +99,092 | 1.17% | 55,473,809 |
| 2025-03-18 | 2025-03-14 | 3.431 | 15,697,034 | +74,320 | 1.16% | 53,858,552 |
| 2025-03-14 | 2025-03-12 | 3.300 | 15,622,714 | -14,864 | 1.16% | 51,554,003 |
| 2025-03-13 | 2025-03-11 | 3.340 | 15,637,578 | +126,343 | 1.16% | 52,234,283 |
| 2025-03-12 | 2025-03-10 | 3.411 | 15,511,235 | +143,685 | 1.15% | 52,907,986 |
| 2025-03-11 | 2025-03-07 | 3.411 | 15,367,550 | -101,570 | 1.14% | 52,417,884 |
| 2025-03-10 | 2025-03-06 | 3.350 | 15,469,120 | +153,594 | 1.14% | 51,827,689 |
| 2025-03-07 | 2025-03-05 | 3.219 | 15,315,526 | +98,845 | 1.13% | 49,303,841 |
| 2025-03-06 | 2025-03-04 | 3.179 | 15,216,681 | -19,819 | 1.13% | 48,371,399 |
| 2025-03-05 | 2025-03-03 | 3.189 | 15,236,500 | +64,410 | 1.13% | 48,588,160 |
| 2025-03-04 | 2025-02-28 | 3.219 | 15,172,090 | -163,503 | 1.12% | 48,842,091 |
| 2025-03-03 | 2025-02-27 | 3.461 | 15,335,593 | +175,890 | 1.13% | 53,082,681 |
| 2025-02-28 | 2025-02-26 | 3.522 | 15,159,703 | +17,341 | 1.12% | 53,391,765 |
| 2025-02-27 | 2025-02-25 | 3.128 | 15,142,362 | +12,387 | 1.12% | 47,371,100 |
| 2025-02-26 | 2025-02-24 | 3.189 | 15,129,975 | +9,909 | 1.12% | 48,248,459 |
| 2025-02-25 | 2025-02-21 | 3.209 | 15,120,066 | +257,641 | 1.12% | 48,522,030 |
| 2025-02-24 | 2025-02-20 | 3.260 | 14,862,425 | -59,456 | 1.10% | 48,445,155 |
| 2025-02-21 | 2025-02-19 | 3.027 | 14,921,881 | +433,531 | 1.10% | 45,175,501 |
| 2025-02-20 | 2025-02-18 | 2.846 | 14,488,350 | -168,457 | 1.07% | 41,231,221 |
| 2025-02-19 | 2025-02-17 | 2.856 | 14,656,807 | -44,592 | 1.08% | 41,858,529 |
| 2025-02-18 | 2025-02-14 | 2.866 | 14,701,399 | -128,821 | 1.09% | 42,134,239 |
| 2025-02-17 | 2025-02-13 | 2.745 | 14,830,220 | +54,501 | 1.10% | 40,707,521 |
| 2025-02-14 | 2025-02-12 | 2.826 | 14,775,719 | +17,341 | 1.09% | 41,750,801 |
| 2025-02-13 | 2025-02-11 | 2.775 | 14,758,378 | +22,296 | 1.09% | 40,957,126 |
| 2025-02-12 | 2025-02-10 | 2.876 | 14,736,082 | -17,341 | 1.09% | 42,382,351 |
| 2025-02-11 | 2025-02-07 | 2.856 | 14,753,423 | +24,773 | 1.09% | 42,134,455 |
| 2025-02-10 | 2025-02-06 | 2.826 | 14,728,650 | -146,161 | 1.09% | 41,617,801 |
| 2025-02-07 | 2025-02-05 | 2.654 | 14,874,811 | +29,727 | 1.10% | 39,478,929 |
| 2025-02-06 | 2025-02-04 | 2.654 | 14,845,084 | -128,820 | 1.10% | 39,400,031 |
| 2025-02-05 | 2025-02-03 | 2.684 | 14,973,904 | +29,728 | 1.11% | 40,195,259 |
| 2025-02-04 | 2025-01-28 | 2.805 | 14,944,176 | -64,411 | 1.11% | 41,925,179 |
| 2025-02-03 | 2025-01-24 | 2.694 | 15,008,587 | +89,184 | 1.11% | 40,439,821 |
| 2025-01-27 | 2025-01-23 | 2.594 | 14,919,403 | -89,184 | 1.10% | 38,693,919 |
| 2025-01-24 | 2025-01-22 | 2.634 | 15,008,587 | +39,637 | 1.11% | 39,531,061 |
| 2025-01-23 | 2025-01-21 | 2.705 | 14,968,950 | -406,280 | 1.11% | 40,484,081 |
| 2025-01-22 | 2025-01-20 | 2.705 | 15,375,230 | +101,570 | 1.14% | 41,582,880 |
| 2025-01-21 | 2025-01-17 | 2.755 | 15,273,660 | -4,954 | 1.13% | 42,078,856 |
| 2025-01-20 | 2025-01-16 | 2.775 | 15,278,614 | +126,343 | 1.13% | 42,400,874 |
| 2025-01-16 | 2025-01-14 | 2.735 | 15,152,271 | +14,864 | 1.12% | 41,438,610 |
| 2025-01-15 | 2025-01-13 | 2.674 | 15,137,407 | +307,187 | 1.12% | 40,481,399 |
| 2025-01-14 | 2025-01-10 | 2.654 | 14,830,220 | +56,979 | 1.10% | 39,360,581 |
| 2025-01-13 | 2025-01-09 | 2.543 | 14,773,241 | +79,274 | 1.09% | 37,569,419 |
| 2025-01-10 | 2025-01-08 | 2.533 | 14,693,967 | +79,274 | 1.09% | 37,219,534 |
| 2025-01-09 | 2025-01-07 | 2.583 | 14,614,693 | +19,819 | 1.08% | 37,756,160 |
| 2025-01-08 | 2025-01-06 | 2.583 | 14,594,874 | +14,863 | 1.08% | 37,704,959 |
| 2025-01-07 | 2025-01-03 | 2.573 | 14,580,011 | +24,526 | 1.08% | 37,519,426 |
| 2025-01-06 | 2025-01-02 | 2.664 | 14,555,485 | +5,698 | 1.08% | 38,778,300 |
| 2025-01-03 | 2024-12-31 | 2.735 | 14,549,787 | -19,819 | 1.08% | 39,790,929 |
| 2025-01-02 | 2024-12-27 | 2.785 | 14,569,606 | +128,821 | 1.08% | 40,580,280 |
| 2024-12-30 | 2024-12-24 | 2.876 | 14,440,785 | +29,728 | 1.07% | 41,533,049 |
| 2024-12-27 | 2024-12-20 | 2.876 | 14,411,057 | -49,547 | 1.07% | 41,447,549 |
| 2024-12-23 | 2024-12-19 | 2.916 | 14,460,604 | +9,909 | 1.07% | 42,173,770 |
| 2024-12-20 | 2024-12-18 | 2.927 | 14,450,695 | +42,115 | 1.07% | 42,290,701 |
| 2024-12-19 | 2024-12-17 | 2.957 | 14,408,580 | +9,909 | 1.07% | 42,608,224 |
| 2024-12-18 | 2024-12-16 | 3.008 | 14,398,671 | +232,309 | 1.06% | 43,313,041 |
| 2024-12-17 | 2024-12-13 | 3.018 | 14,166,362 | +88,261 | 1.06% | 42,758,681 |
| 2024-12-16 | 2024-12-12 | 3.161 | 14,078,101 | +205,942 | 1.05% | 44,502,051 |
| 2024-12-13 | 2024-12-11 | 3.110 | 13,872,159 | -24,517 | 1.04% | 43,143,776 |
| 2024-12-12 | 2024-12-10 | 3.100 | 13,896,676 | -115,229 | 1.04% | 43,078,321 |
| 2024-12-11 | 2024-12-09 | 3.192 | 14,011,905 | +110,326 | 1.05% | 44,721,440 |
| 2024-12-10 | 2024-12-06 | 3.120 | 13,901,579 | +56,389 | 1.04% | 43,377,030 |
| 2024-12-09 | 2024-12-05 | 3.049 | 13,845,190 | -44,131 | 1.03% | 42,212,820 |
| 2024-12-06 | 2024-12-04 | 3.069 | 13,889,321 | +98,068 | 1.04% | 42,630,632 |
| 2024-12-05 | 2024-12-03 | 3.069 | 13,791,253 | +9,807 | 1.03% | 42,329,630 |
| 2024-12-04 | 2024-12-02 | 3.161 | 13,781,446 | -53,937 | 1.03% | 43,564,300 |
| 2024-12-03 | 2024-11-29 | 3.304 | 13,835,383 | +156,908 | 1.03% | 45,709,919 |
| 2024-12-02 | 2024-11-28 | 3.212 | 13,678,475 | -7,355 | 1.02% | 43,936,200 |
| 2024-11-29 | 2024-11-27 | 3.304 | 13,685,830 | +353,043 | 1.02% | 45,215,820 |
| 2024-11-28 | 2024-11-26 | 3.161 | 13,332,787 | -218,200 | 1.00% | 42,146,051 |
| 2024-11-27 | 2024-11-25 | 3.192 | 13,550,987 | -2,452 | 1.01% | 43,250,340 |
| 2024-11-26 | 2024-11-22 | 3.232 | 13,553,439 | -328,526 | 1.01% | 43,810,986 |
| 2024-11-25 | 2024-11-21 | 3.334 | 13,881,965 | +115,229 | 1.04% | 46,288,484 |
| 2024-11-22 | 2024-11-20 | 3.457 | 13,766,736 | +56,389 | 1.03% | 47,588,820 |
| 2024-11-21 | 2024-11-19 | 3.406 | 13,710,347 | +24,517 | 1.02% | 46,694,870 |
| 2024-11-20 | 2024-11-18 | 3.304 | 13,685,830 | -198,587 | 1.02% | 45,215,820 |
| 2024-11-19 | 2024-11-15 | 3.232 | 13,884,417 | -301,558 | 1.04% | 44,880,860 |
| 2024-11-18 | 2024-11-14 | 3.324 | 14,185,975 | +406,981 | 1.06% | 47,157,530 |
| 2024-11-15 | 2024-11-13 | 3.528 | 13,778,994 | -85,810 | 1.03% | 48,614,729 |
| 2024-11-14 | 2024-11-12 | 3.671 | 13,864,804 | +26,969 | 1.04% | 50,896,801 |
| 2024-11-13 | 2024-11-11 | 3.824 | 13,837,835 | -161,812 | 1.03% | 52,914,375 |
| 2024-11-12 | 2024-11-08 | 3.620 | 13,999,647 | +159,360 | 1.05% | 50,678,026 |
| 2024-11-11 | 2024-11-07 | 3.742 | 13,840,287 | +272,138 | 1.03% | 51,794,711 |
| 2024-11-08 | 2024-11-06 | 3.967 | 13,568,149 | -191,722 | 1.01% | 53,820,095 |
| 2024-11-07 | 2024-11-05 | 3.192 | 13,759,871 | -9,807 | 1.03% | 43,917,029 |
| 2024-11-05 | 2024-11-01 | 3.049 | 13,769,678 | +49,034 | 1.03% | 41,982,590 |
| 2024-11-04 | 2024-10-31 | 3.059 | 13,720,644 | +12,258 | 1.03% | 41,973,000 |
| 2024-10-31 | 2024-10-29 | 3.161 | 13,708,386 | -9,806 | 1.02% | 43,333,351 |
| 2024-10-29 | 2024-10-25 | 3.212 | 13,718,192 | -17,162 | 1.03% | 44,063,774 |
| 2024-10-28 | 2024-10-24 | 3.049 | 13,735,354 | -31,872 | 1.03% | 41,877,939 |
| 2024-10-25 | 2024-10-23 | 3.161 | 13,767,226 | -9,807 | 1.03% | 43,519,349 |
| 2024-10-23 | 2024-10-21 | 3.090 | 13,777,033 | +9,807 | 1.03% | 42,566,955 |
| 2024-10-22 | 2024-10-18 | 3.069 | 13,767,226 | -12,259 | 1.03% | 42,255,884 |
| 2024-10-21 | 2024-10-17 | 2.916 | 13,779,485 | +36,776 | 1.03% | 40,185,861 |
| 2024-10-18 | 2024-10-16 | 2.988 | 13,742,709 | -26,969 | 1.03% | 41,059,554 |
| 2024-10-17 | 2024-10-15 | 3.049 | 13,769,678 | +17,162 | 1.03% | 41,982,590 |
| 2024-10-16 | 2024-10-14 | 3.212 | 13,752,516 | +9,807 | 1.03% | 44,174,025 |
| 2024-10-15 | 2024-10-10 | 3.345 | 13,742,709 | +49,033 | 1.03% | 45,964,279 |
| 2024-10-14 | 2024-10-09 | 3.365 | 13,693,676 | -78,454 | 1.02% | 46,079,551 |
| 2024-10-10 | 2024-10-08 | 3.691 | 13,772,130 | +630,085 | 1.03% | 50,837,471 |
| 2024-10-09 | 2024-10-07 | 4.375 | 13,142,045 | +29,420 | 0.98% | 57,490,290 |
| 2024-10-08 | 2024-10-04 | 3.824 | 13,112,625 | -39,227 | 0.98% | 50,141,251 |
| 2024-10-07 | 2024-10-03 | 3.651 | 13,151,852 | +308,913 | 0.98% | 48,011,381 |
| 2024-10-04 | 2024-10-02 | 3.865 | 12,842,939 | -203,490 | 0.96% | 49,633,841 |
| 2024-10-03 | 2024-09-30 | 3.691 | 13,046,429 | +41,679 | 0.98% | 48,158,670 |
| 2024-10-02 | 2024-09-27 | 3.375 | 13,004,750 | -291,752 | 0.97% | 43,893,909 |
| 2024-09-30 | 2024-09-26 | 3.018 | 13,296,502 | -22,065 | 0.99% | 40,133,161 |
| 2024-09-27 | 2024-09-25 | 2.784 | 13,318,567 | +19,614 | 1.00% | 37,076,131 |
| 2024-09-26 | 2024-09-24 | 2.855 | 13,298,953 | +34,323 | 0.99% | 37,970,799 |
| 2024-09-25 | 2024-09-23 | 2.672 | 13,264,630 | +2,452 | 0.99% | 35,438,121 |
| 2024-09-24 | 2024-09-20 | 2.743 | 13,262,178 | -66,196 | 0.99% | 36,378,215 |
| 2024-09-23 | 2024-09-19 | 2.580 | 13,328,374 | -56,388 | 1.00% | 34,385,231 |
| 2024-09-20 | 2024-09-17 | 2.396 | 13,384,762 | -9,807 | 1.00% | 32,073,974 |
| 2024-09-19 | 2024-09-16 | 2.417 | 13,394,569 | +49,034 | 1.00% | 32,370,644 |
| 2024-09-17 | 2024-09-13 | 2.417 | 13,345,535 | -39,227 | 1.00% | 32,252,144 |
| 2024-09-16 | 2024-09-12 | 2.447 | 13,384,762 | -31,872 | 1.00% | 32,756,399 |
| 2024-09-13 | 2024-09-11 | 2.520 | 13,416,634 | +7,355 | 1.00% | 33,806,500 |
| 2024-09-12 | 2024-09-10 | 2.561 | 13,409,279 | +277,051 | 1.00% | 34,346,446 |
| 2024-09-11 | 2024-09-09 | 2.613 | 13,132,228 | +19,208 | 1.00% | 34,320,485 |
| 2024-09-05 | 2024-09-03 | 2.686 | 13,113,020 | -12,005 | 1.00% | 35,226,030 |
| 2024-09-04 | 2024-09-02 | 2.593 | 13,125,025 | -50,422 | 1.00% | 34,028,340 |
| 2024-09-03 | 2024-08-30 | 2.624 | 13,175,447 | -199,286 | 1.01% | 34,570,620 |
| 2024-09-02 | 2024-08-29 | 2.561 | 13,374,733 | -38,416 | 1.02% | 34,257,960 |
| 2024-08-30 | 2024-08-28 | 2.520 | 13,413,149 | +110,447 | 1.02% | 33,797,719 |
| 2024-08-28 | 2024-08-26 | 2.593 | 13,302,702 | +40,818 | 1.02% | 34,488,991 |
| 2024-08-27 | 2024-08-23 | 2.624 | 13,261,884 | +14,406 | 1.01% | 34,797,420 |
| 2024-08-26 | 2024-08-22 | 2.603 | 13,247,478 | +9,604 | 1.01% | 34,483,750 |
| 2024-08-23 | 2024-08-21 | 2.666 | 13,237,874 | +93,641 | 1.01% | 35,285,761 |
| 2024-08-21 | 2024-08-19 | 2.780 | 13,144,233 | +213,692 | 1.00% | 36,541,619 |
| 2024-08-20 | 2024-08-16 | 3.082 | 12,930,541 | -93,641 | 0.99% | 39,851,960 |
| 2024-08-16 | 2024-08-14 | 2.905 | 13,024,182 | -31,213 | 0.99% | 37,835,191 |
| 2024-08-15 | 2024-08-13 | 2.957 | 13,055,395 | +24,010 | 1.00% | 38,605,540 |
| 2024-08-14 | 2024-08-12 | 2.936 | 13,031,385 | +12,006 | 0.99% | 38,263,171 |
| 2024-08-12 | 2024-08-08 | 2.926 | 13,019,379 | +96,041 | 0.99% | 38,092,359 |
| 2024-08-09 | 2024-08-07 | 2.947 | 12,923,338 | +9,604 | 0.99% | 38,080,480 |
| 2024-08-07 | 2024-08-05 | 2.926 | 12,913,734 | -3,361 | 0.99% | 37,783,260 |
| 2024-08-06 | 2024-08-02 | 2.936 | 12,917,095 | -33,615 | 0.99% | 37,927,589 |
| 2024-08-05 | 2024-08-01 | 3.040 | 12,950,710 | -9,604 | 0.99% | 39,374,741 |
| 2024-08-02 | 2024-07-31 | 2.999 | 12,960,314 | -57,625 | 0.99% | 38,864,160 |
| 2024-08-01 | 2024-07-30 | 2.843 | 13,017,939 | +108,047 | 0.99% | 37,003,785 |
| 2024-07-31 | 2024-07-29 | 2.947 | 12,909,892 | +9,604 | 0.99% | 38,040,859 |
| 2024-07-30 | 2024-07-26 | 2.967 | 12,900,288 | -26,411 | 0.98% | 38,281,200 |
| 2024-07-29 | 2024-07-25 | 2.926 | 12,926,699 | -182,479 | 0.99% | 37,821,194 |
| 2024-07-26 | 2024-07-24 | 2.999 | 13,109,178 | +9,604 | 1.00% | 39,310,559 |
| 2024-07-25 | 2024-07-23 | 2.999 | 13,099,574 | +72,031 | 1.00% | 39,281,760 |
| 2024-07-24 | 2024-07-22 | 3.092 | 13,027,543 | +38,417 | 0.99% | 40,286,565 |
| 2024-07-23 | 2024-07-19 | 3.092 | 12,989,126 | +14,406 | 0.99% | 40,167,764 |
| 2024-07-22 | 2024-07-18 | 3.155 | 12,974,720 | +19,208 | 0.99% | 40,933,784 |
| 2024-07-19 | 2024-07-17 | 3.144 | 12,955,512 | +9,604 | 0.99% | 40,738,290 |
| 2024-07-18 | 2024-07-16 | 3.238 | 12,945,908 | +14,406 | 0.99% | 41,921,246 |
| 2024-07-17 | 2024-07-15 | 3.249 | 12,931,502 | +48,021 | 0.99% | 42,009,242 |
| 2024-07-16 | 2024-07-12 | 3.374 | 12,883,481 | -2,401 | 0.98% | 43,462,981 |
| 2024-07-15 | 2024-07-11 | 3.374 | 12,885,882 | -21,609 | 0.98% | 43,471,081 |
| 2024-07-12 | 2024-07-10 | 3.290 | 12,907,491 | +2,401 | 0.99% | 42,468,819 |
| 2024-07-11 | 2024-07-09 | 3.238 | 12,905,090 | +28,812 | 0.98% | 41,789,070 |
| 2024-07-10 | 2024-07-08 | 3.301 | 12,876,278 | +48,021 | 0.98% | 42,500,191 |
| 2024-07-09 | 2024-07-05 | 3.457 | 12,828,257 | -7,443 | 0.98% | 44,345,240 |
| 2024-07-05 | 2024-07-03 | 3.561 | 12,835,700 | +19,208 | 0.98% | 45,707,444 |
| 2024-07-04 | 2024-07-02 | 3.478 | 12,816,492 | -48,261 | 0.98% | 44,571,465 |
| 2024-07-03 | 2024-06-28 | 3.332 | 12,864,753 | +9,604 | 0.98% | 42,864,001 |
| 2024-07-02 | 2024-06-27 | 3.353 | 12,855,149 | -45,619 | 0.98% | 43,099,701 |
| 2024-06-27 | 2024-06-25 | 3.384 | 12,900,768 | +2,401 | 0.98% | 43,655,624 |
| 2024-06-26 | 2024-06-24 | 3.436 | 12,898,367 | -31,214 | 0.98% | 44,318,999 |
| 2024-06-25 | 2024-06-21 | 3.540 | 12,929,581 | +28,813 | 0.99% | 45,772,501 |
| 2024-06-24 | 2024-06-20 | 3.634 | 12,900,768 | +36,015 | 0.98% | 46,879,424 |
| 2024-06-21 | 2024-06-19 | 3.748 | 12,864,753 | -240 | 0.98% | 48,222,001 |
| 2024-06-20 | 2024-06-18 | 3.634 | 12,864,993 | -2,401 | 0.98% | 46,749,423 |
| 2024-06-19 | 2024-06-17 | 3.603 | 12,867,394 | +21,609 | 0.98% | 46,356,216 |
| 2024-06-18 | 2024-06-14 | 3.665 | 12,845,785 | -60,025 | 0.98% | 47,080,882 |
| 2024-06-17 | 2024-06-13 | 3.748 | 12,905,810 | -9,605 | 0.98% | 48,375,898 |
| 2024-06-13 | 2024-06-11 | 3.728 | 12,915,415 | +127,255 | 0.99% | 48,142,947 |
| 2024-06-12 | 2024-06-07 | 3.842 | 12,788,160 | -33,614 | 0.98% | 49,133,274 |
| 2024-06-11 | 2024-06-06 | 3.863 | 12,821,774 | +64,828 | 0.98% | 49,529,427 |
| 2024-06-07 | 2024-06-05 | 3.925 | 12,756,946 | -26,412 | 0.97% | 50,075,967 |
| 2024-06-06 | 2024-06-04 | 3.998 | 12,783,358 | +48,021 | 0.98% | 51,111,362 |
| 2024-06-05 | 2024-06-03 | 3.894 | 12,735,337 | -12,005 | 0.97% | 49,593,336 |
| 2024-06-04 | 2024-05-31 | 3.790 | 12,747,342 | +19,208 | 0.97% | 48,312,810 |
| 2024-06-03 | 2024-05-30 | 3.905 | 12,728,134 | +45,620 | 0.97% | 49,697,814 |
| 2024-05-31 | 2024-05-29 | 3.925 | 12,682,514 | +55,224 | 0.97% | 49,783,792 |
| 2024-05-30 | 2024-05-28 | 4.082 | 12,627,290 | +141,661 | 0.96% | 51,539,179 |
| 2024-05-29 | 2024-05-27 | 4.165 | 12,485,629 | -122,453 | 0.95% | 52,001,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 12,608,082 | -24,010 | 0.96% | 50,935,670 |
| 2024-05-27 | 2024-05-23 | 4.123 | 12,632,092 | +38,416 | 0.96% | 52,084,889 |
| 2024-05-24 | 2024-05-22 | 4.217 | 12,593,676 | +43,219 | 0.96% | 53,106,639 |
| 2024-05-23 | 2024-05-21 | 4.227 | 12,550,457 | +192,083 | 0.96% | 53,055,065 |
| 2024-05-22 | 2024-05-20 | 4.529 | 12,358,374 | +48,021 | 0.94% | 55,974,712 |
| 2024-05-21 | 2024-05-17 | 4.602 | 12,310,353 | -14,407 | 0.94% | 56,654,453 |
| 2024-05-20 | 2024-05-16 | 4.529 | 12,324,760 | +427,385 | 0.94% | 55,822,464 |
| 2024-05-17 | 2024-05-14 | 4.717 | 11,897,375 | -26,412 | 0.91% | 56,116,507 |
| 2024-05-16 | 2024-05-13 | 4.373 | 11,923,787 | +139,261 | 0.91% | 52,144,052 |
| 2024-05-14 | 2024-05-10 | 4.613 | 11,784,526 | +151,265 | 0.90% | 54,357,205 |
| 2024-05-13 | 2024-05-09 | 4.519 | 11,633,261 | +196,885 | 0.89% | 52,569,334 |
| 2024-05-10 | 2024-05-08 | 3.905 | 11,436,376 | +240,103 | 0.87% | 44,654,062 |
| 2024-05-09 | 2024-05-07 | 4.009 | 11,196,273 | +43,219 | 0.85% | 44,882,339 |
| 2024-05-08 | 2024-05-06 | 3.478 | 11,153,054 | +12,005 | 0.85% | 38,786,585 |
| 2024-05-07 | 2024-05-03 | 3.540 | 11,141,049 | -26,411 | 0.85% | 39,440,851 |
| 2024-05-06 | 2024-05-02 | 3.467 | 11,167,460 | -24,010 | 0.85% | 38,720,407 |
| 2024-05-03 | 2024-04-30 | 3.332 | 11,191,470 | -19,209 | 0.85% | 37,288,798 |
| 2024-05-02 | 2024-04-29 | 3.311 | 11,210,679 | -55,224 | 0.86% | 37,119,346 |
| 2024-04-30 | 2024-04-26 | 3.301 | 11,265,903 | -21,609 | 0.86% | 37,184,894 |
| 2024-04-29 | 2024-04-25 | 3.144 | 11,287,512 | -19,208 | 0.85% | 35,493,305 |
| 2024-04-26 | 2024-04-24 | 3.155 | 11,306,720 | +21,609 | 0.86% | 35,671,432 |
| 2024-04-25 | 2024-04-23 | 3.051 | 11,285,111 | +26,411 | 0.85% | 34,428,233 |
| 2024-04-23 | 2024-04-19 | 2.936 | 11,258,700 | +14,407 | 0.85% | 33,058,156 |
| 2024-04-22 | 2024-04-18 | 3.082 | 11,244,293 | +9,604 | 0.85% | 34,654,939 |
| 2024-04-18 | 2024-04-16 | 3.051 | 11,234,689 | +16,807 | 0.85% | 34,274,407 |
| 2024-04-17 | 2024-04-15 | 3.155 | 11,217,882 | -2,401 | 0.85% | 35,391,158 |
| 2024-04-16 | 2024-04-12 | 3.228 | 11,220,283 | +4,802 | 0.85% | 36,216,525 |
| 2024-04-15 | 2024-04-11 | 3.259 | 11,215,481 | +182,479 | 0.85% | 36,551,358 |
| 2024-04-12 | 2024-04-10 | 3.259 | 11,033,002 | -19,208 | 0.83% | 35,956,657 |
| 2024-04-10 | 2024-04-08 | 3.269 | 11,052,210 | -4,802 | 0.84% | 36,134,334 |
| 2024-04-09 | 2024-04-05 | 3.155 | 11,057,012 | +273,718 | 0.84% | 34,883,631 |
| 2024-04-08 | 2024-04-03 | 3.384 | 10,783,294 | -170,474 | 0.82% | 36,490,186 |
| 2024-04-05 | 2024-04-02 | 3.405 | 10,953,768 | -91,239 | 0.83% | 37,295,168 |
| 2024-04-03 | 2024-03-28 | 3.332 | 11,045,007 | -28,813 | 0.84% | 36,800,799 |
| 2024-03-28 | 2024-03-26 | 3.342 | 11,073,820 | -57,625 | 0.84% | 37,012,103 |
| 2024-03-26 | 2024-03-22 | 3.446 | 11,131,445 | +91,240 | 0.84% | 38,363,729 |
| 2024-03-25 | 2024-03-21 | 3.592 | 11,040,205 | -57,625 | 0.84% | 39,658,612 |
| 2024-03-22 | 2024-03-20 | 3.405 | 11,097,830 | -9,604 | 0.84% | 37,785,667 |
| 2024-03-21 | 2024-03-19 | 3.436 | 11,107,434 | +26,411 | 0.84% | 38,165,324 |
| 2024-03-20 | 2024-03-18 | 3.509 | 11,081,023 | -21,609 | 0.84% | 38,882,218 |
| 2024-03-18 | 2024-03-14 | 3.478 | 11,102,632 | -2,401 | 0.84% | 38,611,235 |
| 2024-03-15 | 2024-03-13 | 3.582 | 11,105,033 | +2,401 | 0.84% | 39,775,859 |
| 2024-03-14 | 2024-03-12 | 3.665 | 11,102,632 | +98,442 | 0.84% | 40,692,079 |
| 2024-03-12 | 2024-03-08 | 3.426 | 11,004,190 | -52,822 | 0.83% | 37,695,999 |
| 2024-03-11 | 2024-03-07 | 3.415 | 11,057,012 | +57,624 | 0.84% | 37,761,818 |
| 2024-03-08 | 2024-03-06 | 3.551 | 10,999,388 | -9,604 | 0.83% | 39,053,879 |
| 2024-03-07 | 2024-03-05 | 3.374 | 11,008,992 | -74,432 | 0.83% | 37,139,311 |
| 2024-03-06 | 2024-03-04 | 3.551 | 11,083,424 | -55,224 | 0.84% | 39,352,253 |
| 2024-03-05 | 2024-03-01 | 3.655 | 11,138,648 | +16,808 | 0.84% | 40,708,104 |
| 2024-03-04 | 2024-02-29 | 3.571 | 11,121,840 | -12,006 | 0.84% | 39,720,256 |
| 2024-03-01 | 2024-02-28 | 3.540 | 11,133,846 | +410,578 | 0.84% | 39,415,351 |
| 2024-02-29 | 2024-02-27 | 3.717 | 10,723,268 | +7,203 | 0.81% | 39,859,941 |
| 2024-02-28 | 2024-02-26 | 3.675 | 10,716,065 | +62,427 | 0.81% | 39,386,856 |
| 2024-02-27 | 2024-02-23 | 3.436 | 10,653,638 | +48,020 | 0.81% | 36,606,074 |
| 2024-02-26 | 2024-02-22 | 3.436 | 10,605,618 | -9,604 | 0.80% | 36,441,076 |
| 2024-02-23 | 2024-02-21 | 3.394 | 10,615,222 | +40,818 | 0.80% | 36,031,966 |
| 2024-02-21 | 2024-02-19 | 3.217 | 10,574,404 | -12,005 | 0.80% | 34,021,672 |
| 2024-02-20 | 2024-02-16 | 3.311 | 10,586,409 | -81,636 | 0.80% | 35,052,344 |
| 2024-02-19 | 2024-02-15 | 3.040 | 10,668,045 | +79,235 | 0.81% | 32,434,631 |
| 2024-02-16 | 2024-02-14 | 3.061 | 10,588,810 | +62,427 | 0.80% | 32,414,234 |
| 2024-02-15 | 2024-02-09 | 3.186 | 10,526,383 | +4,802 | 0.80% | 33,538,364 |
| 2024-02-14 | 2024-02-07 | 3.384 | 10,521,581 | +14,406 | 0.80% | 35,604,561 |
| 2024-02-08 | 2024-02-06 | 3.321 | 10,507,175 | -4,802 | 0.79% | 34,899,397 |
| 2024-02-07 | 2024-02-05 | 3.072 | 10,511,977 | +33,614 | 0.80% | 32,288,487 |
| 2024-02-06 | 2024-02-02 | 3.228 | 10,478,363 | +2,401 | 0.79% | 33,821,776 |
| 2024-02-05 | 2024-02-01 | 3.165 | 10,475,962 | +26,412 | 0.79% | 33,159,561 |
| 2024-02-02 | 2024-01-31 | 3.186 | 10,449,550 | +2,401 | 0.79% | 33,293,564 |
| 2024-02-01 | 2024-01-30 | 3.311 | 10,447,149 | +213,692 | 0.79% | 34,591,244 |
| 2024-01-31 | 2024-01-29 | 3.467 | 10,233,457 | +4,802 | 0.77% | 35,481,983 |
| 2024-01-29 | 2024-01-25 | 3.644 | 10,228,655 | -4,070,717 | 0.77% | 37,275,875 |
| 2024-01-24 | 2024-01-22 | 3.498 | 14,299,372 | +33,615 | 1.08% | 50,026,200 |
| 2024-01-22 | 2024-01-18 | 3.780 | 14,265,757 | -269,397 | 1.08% | 53,919,111 |
| 2024-01-19 | 2024-01-17 | 3.790 | 14,535,154 | +19,209 | 1.10% | 55,088,671 |
| 2024-01-18 | 2024-01-16 | 4.040 | 14,515,945 | -21,610 | 1.10% | 58,643,288 |
| 2024-01-17 | 2024-01-15 | 4.123 | 14,537,555 | +9,604 | 1.10% | 59,941,531 |
| 2024-01-16 | 2024-01-12 | 4.259 | 14,527,951 | +40,818 | 1.10% | 61,868,409 |
| 2024-01-15 | 2024-01-11 | 4.352 | 14,487,133 | -7,203 | 1.10% | 63,052,165 |
| 2024-01-12 | 2024-01-10 | 4.352 | 14,494,336 | -4,802 | 1.10% | 63,083,515 |
| 2024-01-11 | 2024-01-09 | 4.373 | 14,499,138 | +21,609 | 1.10% | 63,406,349 |
| 2024-01-10 | 2024-01-08 | 4.571 | 14,477,529 | +148,864 | 1.10% | 66,175,958 |
| 2024-01-09 | 2024-01-05 | 4.654 | 14,328,665 | +43,219 | 1.08% | 66,689,050 |
| 2024-01-08 | 2024-01-04 | 4.706 | 14,285,446 | +52,823 | 1.08% | 67,231,610 |
| 2024-01-05 | 2024-01-03 | 5.008 | 14,232,623 | +4,802 | 1.08% | 71,280,592 |
| 2024-01-04 | 2024-01-02 | 5.237 | 14,227,821 | -12,005 | 1.08% | 74,515,677 |
| 2024-01-03 | 2023-12-29 | 5.248 | 14,239,826 | +4,802 | 1.08% | 74,726,819 |
| 2024-01-02 | 2023-12-28 | 5.394 | 14,235,024 | -33,615 | 1.08% | 76,776,664 |
| 2023-12-29 | 2023-12-27 | 4.915 | 14,268,639 | +21,610 | 1.08% | 70,123,862 |
| 2023-12-28 | 2023-12-22 | 4.946 | 14,247,029 | -4,802 | 1.08% | 70,462,686 |
| 2023-12-27 | 2023-12-21 | 4.946 | 14,251,831 | +12,005 | 1.08% | 70,486,436 |
| 2023-12-22 | 2023-12-20 | 4.977 | 14,239,826 | -2,401 | 1.08% | 70,871,864 |
| 2023-12-21 | 2023-12-19 | 4.904 | 14,242,227 | +172,874 | 1.08% | 69,845,766 |
| 2023-12-20 | 2023-12-18 | 5.154 | 14,069,353 | +7,203 | 1.06% | 72,513,789 |
| 2023-12-19 | 2023-12-15 | 5.378 | 14,062,150 | -55,223 | 1.06% | 75,630,484 |
| 2023-12-18 | 2023-12-14 | 5.200 | 14,117,373 | +105,039 | 1.07% | 73,406,460 |
| 2023-12-14 | 2023-12-12 | 5.431 | 14,012,334 | -9,520 | 1.07% | 76,098,521 |
| 2023-12-13 | 2023-12-11 | 5.357 | 14,021,854 | -4,760 | 1.07% | 75,119,174 |
| 2023-12-12 | 2023-12-08 | 5.473 | 14,026,614 | +2,380 | 1.07% | 76,765,443 |
| 2023-12-11 | 2023-12-07 | 5.609 | 14,024,234 | +30,939 | 1.07% | 78,667,545 |
| 2023-12-08 | 2023-12-06 | 5.630 | 13,993,295 | -16,659 | 1.07% | 78,787,981 |
| 2023-12-07 | 2023-12-05 | 5.630 | 14,009,954 | +61,878 | 1.07% | 78,881,778 |
| 2023-12-05 | 2023-12-01 | 6.009 | 13,948,076 | +102,337 | 1.06% | 83,808,009 |
| 2023-12-04 | 2023-11-30 | 6.124 | 13,845,739 | -34,747 | 1.06% | 84,792,977 |
| 2023-12-01 | 2023-11-29 | 6.303 | 13,880,486 | +11,900 | 1.06% | 87,484,500 |
| 2023-11-30 | 2023-11-28 | 6.513 | 13,868,586 | +49,978 | 1.06% | 90,323,148 |
| 2023-11-29 | 2023-11-27 | 6.639 | 13,818,608 | +38,079 | 1.05% | 91,739,542 |
| 2023-11-28 | 2023-11-24 | 6.765 | 13,780,529 | +59,498 | 1.05% | 93,223,831 |
| 2023-11-27 | 2023-11-23 | 6.880 | 13,721,031 | -19,039 | 1.05% | 94,406,791 |
| 2023-11-24 | 2023-11-22 | 6.933 | 13,740,070 | +221,334 | 1.05% | 95,259,450 |
| 2023-11-23 | 2023-11-21 | 7.290 | 13,518,736 | -7,140 | 1.03% | 98,553,204 |
| 2023-11-22 | 2023-11-20 | 7.206 | 13,525,876 | +326,051 | 1.03% | 97,468,595 |
| 2023-11-21 | 2023-11-17 | 7.259 | 13,199,825 | -7,140 | 1.01% | 95,812,332 |
| 2023-11-20 | 2023-11-16 | 7.227 | 13,206,965 | +9,520 | 1.01% | 95,447,961 |
| 2023-11-17 | 2023-11-15 | 7.553 | 13,197,445 | -16,660 | 1.01% | 99,676,766 |
| 2023-11-16 | 2023-11-14 | 7.175 | 13,214,105 | -4,760 | 1.01% | 94,805,525 |
| 2023-11-15 | 2023-11-13 | 7.248 | 13,218,865 | -2,379 | 1.01% | 95,811,678 |
| 2023-11-14 | 2023-11-10 | 7.154 | 13,221,244 | +38,078 | 1.01% | 94,578,979 |
| 2023-11-13 | 2023-11-09 | 7.364 | 13,183,166 | +7,140 | 1.01% | 97,076,236 |
| 2023-11-10 | 2023-11-08 | 7.311 | 13,176,026 | +11,900 | 1.01% | 96,331,622 |
| 2023-11-09 | 2023-11-07 | 7.532 | 13,164,126 | -14,280 | 1.00% | 99,148,552 |
| 2023-11-08 | 2023-11-06 | 7.637 | 13,178,406 | -47,598 | 1.01% | 100,640,430 |
| 2023-11-06 | 2023-11-02 | 6.796 | 13,226,004 | +16,659 | 1.01% | 89,889,325 |
| 2023-11-03 | 2023-11-01 | 6.901 | 13,209,345 | -4,760 | 1.01% | 91,163,679 |
| 2023-11-02 | 2023-10-31 | 7.049 | 13,214,105 | +21,420 | 1.01% | 93,139,835 |
| 2023-11-01 | 2023-10-30 | 7.437 | 13,192,685 | -19,040 | 1.01% | 98,116,408 |
| 2023-10-31 | 2023-10-27 | 7.259 | 13,211,725 | -14,279 | 1.01% | 95,898,709 |
| 2023-10-30 | 2023-10-26 | 7.028 | 13,226,004 | +9,519 | 1.01% | 92,945,840 |
| 2023-10-27 | 2023-10-25 | 6.912 | 13,216,485 | +19,040 | 1.01% | 91,351,788 |
| 2023-10-26 | 2023-10-24 | 6.870 | 13,197,445 | -21,420 | 1.01% | 90,665,654 |
| 2023-10-25 | 2023-10-20 | 6.996 | 13,218,865 | -28,559 | 1.01% | 92,479,098 |
| 2023-10-24 | 2023-10-19 | 7.143 | 13,247,424 | +9,520 | 1.01% | 94,627,102 |
| 2023-10-20 | 2023-10-18 | 7.458 | 13,237,904 | +38,079 | 1.01% | 98,730,825 |
| 2023-10-19 | 2023-10-17 | 7.479 | 13,199,825 | +4,760 | 1.01% | 98,724,139 |
| 2023-10-18 | 2023-10-16 | 7.511 | 13,195,065 | +38,079 | 1.01% | 99,104,361 |
| 2023-10-17 | 2023-10-13 | 7.721 | 13,156,986 | +9,519 | 1.00% | 101,582,510 |
| 2023-10-16 | 2023-10-12 | 8.046 | 13,147,467 | -45,218 | 1.00% | 105,790,349 |
| 2023-10-13 | 2023-10-11 | 7.710 | 13,192,685 | +266,552 | 1.01% | 101,719,553 |
| 2023-10-12 | 2023-10-10 | 8.246 | 12,926,133 | +2,380 | 0.99% | 106,589,265 |
| 2023-10-11 | 2023-10-09 | 8.204 | 12,923,753 | +2,380 | 0.99% | 106,026,609 |
| 2023-10-10 | 2023-10-06 | 8.299 | 12,921,373 | -16,659 | 0.99% | 107,228,676 |
| 2023-10-06 | 2023-10-04 | 7.994 | 12,938,032 | -2,380 | 0.99% | 103,425,604 |
| 2023-10-03 | 2023-09-28 | 8.078 | 12,940,412 | -33,319 | 0.99% | 104,532,090 |
| 2023-09-29 | 2023-09-27 | 7.815 | 12,973,731 | +4,759 | 0.99% | 101,394,177 |
| 2023-09-28 | 2023-09-26 | 7.805 | 12,968,972 | -9,519 | 0.99% | 101,220,751 |
| 2023-09-26 | 2023-09-22 | 7.826 | 12,978,491 | +52,358 | 0.99% | 101,567,711 |
| 2023-09-25 | 2023-09-21 | 7.721 | 12,926,133 | -21,419 | 0.99% | 99,800,140 |
| 2023-09-22 | 2023-09-20 | 8.004 | 12,947,552 | +19,039 | 0.99% | 103,637,714 |
| 2023-09-21 | 2023-09-19 | 8.257 | 12,928,513 | -14,279 | 0.99% | 106,744,698 |
| 2023-09-20 | 2023-09-18 | 8.456 | 12,942,792 | +26,179 | 0.99% | 109,445,785 |
| 2023-09-19 | 2023-09-15 | 8.561 | 12,916,613 | -138,036 | 0.99% | 110,581,238 |
| 2023-09-18 | 2023-09-14 | 7.710 | 13,054,649 | -47,599 | 1.00% | 100,655,254 |
| 2023-09-14 | 2023-09-12 | 7.889 | 13,102,248 | -11,899 | 1.00% | 103,362,009 |
| 2023-09-13 | 2023-09-11 | 7.947 | 13,114,147 | -2,380 | 1.00% | 104,217,277 |
| 2023-09-12 | 2023-09-07 | 7.873 | 13,116,527 | +87,952 | 1.00% | 103,265,907 |
| 2023-09-11 | 2023-09-06 | 8.105 | 13,028,575 | -30,754 | 1.00% | 105,602,479 |
| 2023-09-05 | 2023-08-31 | 7.947 | 13,059,329 | -14,194 | 1.00% | 103,781,642 |
| 2023-09-04 | 2023-08-30 | 7.926 | 13,073,523 | +14,194 | 1.00% | 103,618,126 |
| 2023-08-31 | 2023-08-29 | 8.010 | 13,059,329 | -4,731 | 1.00% | 104,609,687 |
| 2023-08-30 | 2023-08-28 | 7.778 | 13,064,060 | -28,388 | 1.00% | 101,610,319 |
| 2023-08-28 | 2023-08-24 | 7.778 | 13,092,448 | +9,462 | 1.01% | 101,831,116 |
| 2023-08-25 | 2023-08-23 | 7.662 | 13,082,986 | +2,366 | 1.00% | 100,236,690 |
| 2023-08-24 | 2023-08-22 | 7.736 | 13,080,620 | -21,291 | 1.00% | 101,186,190 |
| 2023-08-23 | 2023-08-21 | 7.566 | 13,101,911 | -9,463 | 1.01% | 99,135,568 |
| 2023-08-22 | 2023-08-18 | 7.662 | 13,111,374 | -37,851 | 1.01% | 100,454,188 |
| 2023-08-21 | 2023-08-17 | 7.810 | 13,149,225 | +42,582 | 1.01% | 102,689,592 |
| 2023-08-18 | 2023-08-16 | 7.535 | 13,106,643 | +70,971 | 1.01% | 98,755,850 |
| 2023-08-17 | 2023-08-15 | 7.609 | 13,035,672 | +28,388 | 1.00% | 99,185,401 |
| 2023-08-16 | 2023-08-14 | 7.799 | 13,007,284 | +104,091 | 1.00% | 101,443,639 |
| 2023-08-15 | 2023-08-11 | 8.137 | 12,903,193 | +89,896 | 0.99% | 104,995,274 |
| 2023-08-11 | 2023-08-09 | 8.349 | 12,813,297 | -4,731 | 0.98% | 106,971,927 |
| 2023-08-10 | 2023-08-08 | 8.401 | 12,818,028 | +96,993 | 0.98% | 107,688,711 |
| 2023-08-09 | 2023-08-07 | 8.602 | 12,721,035 | +4,732 | 0.98% | 109,428,056 |
| 2023-08-08 | 2023-08-04 | 8.750 | 12,716,303 | +9,462 | 0.98% | 111,268,706 |
| 2023-08-07 | 2023-08-03 | 8.676 | 12,706,841 | +2,366 | 0.98% | 110,245,935 |
| 2023-08-04 | 2023-08-02 | 8.729 | 12,704,475 | +26,023 | 0.98% | 110,896,695 |
| 2023-08-03 | 2023-08-01 | 8.771 | 12,678,452 | -7,097 | 0.97% | 111,205,472 |
| 2023-08-02 | 2023-07-31 | 8.845 | 12,685,549 | -26,023 | 0.97% | 112,206,124 |
| 2023-08-01 | 2023-07-28 | 8.740 | 12,711,572 | -70,971 | 0.98% | 111,092,977 |
| 2023-07-31 | 2023-07-27 | 8.856 | 12,782,543 | -104,090 | 0.98% | 113,199,137 |
| 2023-07-27 | 2023-07-25 | 8.306 | 12,886,633 | -4,732 | 0.99% | 107,039,443 |
| 2023-07-25 | 2023-07-21 | 7.884 | 12,891,365 | +4,732 | 0.99% | 101,629,448 |
| 2023-07-24 | 2023-07-20 | 7.926 | 12,886,633 | +2,365 | 0.99% | 102,136,873 |
| 2023-07-21 | 2023-07-19 | 8.179 | 12,884,268 | +4,732 | 0.99% | 105,385,909 |
| 2023-07-20 | 2023-07-18 | 8.317 | 12,879,536 | -16,560 | 0.99% | 107,116,601 |
| 2023-07-19 | 2023-07-14 | 8.010 | 12,896,096 | -63,874 | 0.99% | 103,302,135 |
| 2023-07-18 | 2023-07-13 | 8.179 | 12,959,970 | +37,851 | 1.00% | 106,005,107 |
| 2023-07-14 | 2023-07-12 | 8.116 | 12,922,119 | -16,559 | 0.99% | 104,876,163 |
| 2023-07-13 | 2023-07-11 | 8.169 | 12,938,678 | +4,731 | 0.99% | 105,694,219 |
| 2023-07-12 | 2023-07-10 | 7.746 | 12,933,947 | +23,657 | 0.99% | 100,188,272 |
| 2023-07-11 | 2023-07-07 | 7.662 | 12,910,290 | +30,754 | 0.99% | 98,913,561 |
| 2023-07-10 | 2023-07-06 | 7.894 | 12,879,536 | +92,262 | 0.99% | 101,672,301 |
| 2023-07-07 | 2023-07-05 | 7.884 | 12,787,274 | +16,560 | 0.98% | 100,808,843 |
| 2023-07-06 | 2023-07-04 | 8.137 | 12,770,714 | +49,679 | 0.98% | 103,917,272 |
| 2023-07-05 | 2023-07-03 | 8.158 | 12,721,035 | -37,851 | 0.98% | 103,781,891 |
| 2023-07-04 | 2023-06-30 | 7.482 | 12,758,886 | -16,560 | 0.98% | 95,461,411 |
| 2023-07-03 | 2023-06-29 | 7.630 | 12,775,446 | +312,272 | 0.98% | 97,475,417 |
| 2023-06-30 | 2023-06-28 | 9.099 | 12,463,174 | +18,925 | 0.96% | 113,400,154 |
| 2023-06-29 | 2023-06-27 | 9.057 | 12,444,249 | +11,829 | 0.96% | 112,701,929 |
| 2023-06-28 | 2023-06-26 | 9.257 | 12,432,420 | +9,462 | 0.95% | 115,091,066 |
| 2023-06-27 | 2023-06-23 | 9.543 | 12,422,958 | +14,194 | 0.95% | 118,548,101 |
| 2023-06-26 | 2023-06-21 | 9.775 | 12,408,764 | -2,365 | 0.95% | 121,297,567 |
| 2023-06-23 | 2023-06-20 | 9.701 | 12,411,129 | -28,388 | 0.95% | 120,402,583 |
| 2023-06-21 | 2023-06-19 | 9.807 | 12,439,517 | -52,046 | 0.96% | 121,992,555 |
| 2023-06-20 | 2023-06-16 | 9.754 | 12,491,563 | +21,292 | 0.96% | 121,842,925 |
| 2023-06-19 | 2023-06-15 | 9.648 | 12,470,271 | -101,725 | 0.96% | 120,317,418 |
| 2023-06-16 | 2023-06-14 | 8.983 | 12,571,996 | -113,553 | 0.97% | 112,928,873 |
| 2023-06-15 | 2023-06-13 | 8.644 | 12,685,549 | +54,410 | 0.97% | 109,659,031 |
| 2023-06-14 | 2023-06-12 | 8.380 | 12,631,139 | -82,799 | 0.97% | 105,851,626 |
| 2023-06-13 | 2023-06-09 | 8.000 | 12,713,938 | -28,388 | 0.98% | 101,708,629 |
| 2023-06-12 | 2023-06-08 | 7.345 | 12,742,326 | +21,291 | 0.98% | 93,586,962 |
| 2023-06-09 | 2023-06-07 | 7.345 | 12,721,035 | +63,874 | 0.98% | 93,430,589 |
| 2023-06-08 | 2023-06-06 | 7.323 | 12,657,161 | +14,194 | 0.97% | 92,693,946 |
| 2023-06-07 | 2023-06-05 | 7.662 | 12,642,967 | +2,366 | 0.97% | 96,865,438 |
| 2023-06-06 | 2023-06-02 | 7.746 | 12,640,601 | -380,877 | 0.97% | 97,915,970 |
| 2023-06-05 | 2023-06-01 | 7.292 | 13,021,478 | -7,097 | 1.00% | 94,949,177 |
| 2023-06-02 | 2023-05-31 | 7.345 | 13,028,575 | +7,097 | 1.00% | 95,689,339 |
| 2023-06-01 | 2023-05-30 | 7.503 | 13,021,478 | +9,463 | 1.00% | 97,701,327 |
| 2023-05-31 | 2023-05-29 | 7.556 | 13,012,015 | -279,152 | 1.00% | 98,317,863 |
| 2023-05-30 | 2023-05-25 | 7.471 | 13,291,167 | +52,046 | 1.02% | 99,303,456 |
| 2023-05-29 | 2023-05-24 | 7.810 | 13,239,121 | +40,216 | 1.02% | 103,391,640 |
| 2023-05-25 | 2023-05-23 | 8.264 | 13,198,905 | -2,365 | 1.01% | 109,075,318 |
| 2023-05-24 | 2023-05-22 | 8.401 | 13,201,270 | +14,194 | 1.01% | 110,908,460 |
| 2023-05-22 | 2023-05-18 | 8.211 | 13,187,076 | +16,560 | 1.01% | 108,280,776 |
| 2023-05-19 | 2023-05-17 | 8.222 | 13,170,516 | -7,097 | 1.01% | 108,283,983 |
| 2023-05-18 | 2023-05-16 | 8.359 | 13,177,613 | -2,366 | 1.01% | 110,152,680 |
| 2023-05-17 | 2023-05-15 | 8.074 | 13,179,979 | +2,366 | 1.01% | 106,411,830 |
| 2023-05-16 | 2023-05-12 | 7.746 | 13,177,613 | +14,194 | 1.01% | 102,075,745 |
| 2023-05-12 | 2023-05-10 | 8.253 | 13,163,419 | +4,731 | 1.01% | 108,642,956 |
| 2023-05-11 | 2023-05-09 | 8.084 | 13,158,688 | +4,732 | 1.01% | 106,378,989 |
| 2023-05-10 | 2023-05-08 | 8.084 | 13,153,956 | +23,656 | 1.01% | 106,340,734 |
| 2023-05-09 | 2023-05-05 | 8.433 | 13,130,300 | -4,731 | 1.01% | 110,728,489 |
| 2023-05-08 | 2023-05-04 | 8.349 | 13,135,031 | -2,366 | 1.01% | 109,657,926 |
| 2023-05-05 | 2023-05-03 | 8.317 | 13,137,397 | -2,365 | 1.01% | 109,261,181 |
| 2023-05-04 | 2023-05-02 | 8.285 | 13,139,762 | -7,097 | 1.01% | 108,864,278 |
| 2023-05-03 | 2023-04-28 | 8.412 | 13,146,859 | -2,366 | 1.01% | 110,590,267 |
| 2023-05-02 | 2023-04-27 | 8.327 | 13,149,225 | +7,097 | 1.01% | 109,498,510 |
| 2023-04-28 | 2023-04-26 | 8.275 | 13,142,128 | +11,828 | 1.01% | 108,744,998 |
| 2023-04-27 | 2023-04-25 | 8.232 | 13,130,300 | +125,382 | 1.01% | 108,092,096 |
| 2023-04-25 | 2023-04-21 | 9.046 | 13,004,918 | -29,334 | 1.00% | 117,642,221 |
| 2023-04-24 | 2023-04-20 | 9.278 | 13,034,252 | +70,970 | 1.00% | 120,937,911 |
| 2023-04-21 | 2023-04-19 | 9.701 | 12,963,282 | +21,292 | 1.00% | 125,759,118 |
| 2023-04-20 | 2023-04-18 | 9.786 | 12,941,990 | -28,389 | 0.99% | 126,646,701 |
| 2023-04-19 | 2023-04-17 | 9.849 | 12,970,379 | -26,022 | 1.00% | 127,746,912 |
| 2023-04-18 | 2023-04-14 | 9.743 | 12,996,401 | -101,725 | 1.00% | 126,629,781 |
| 2023-04-17 | 2023-04-13 | 9.405 | 13,098,126 | +11,828 | 1.01% | 123,191,574 |
| 2023-04-14 | 2023-04-12 | 9.088 | 13,086,298 | +56,777 | 1.00% | 118,931,553 |
| 2023-04-13 | 2023-04-11 | 9.035 | 13,029,521 | +144,307 | 1.00% | 117,727,087 |
| 2023-04-12 | 2023-04-06 | 9.469 | 12,885,214 | +115,919 | 0.99% | 122,006,081 |
| 2023-04-11 | 2023-04-04 | 9.796 | 12,769,295 | +49,680 | 0.98% | 125,091,698 |
| 2023-04-06 | 2023-04-03 | 10.166 | 12,719,615 | -14,195 | 0.98% | 129,309,631 |
| 2023-04-04 | 2023-03-31 | 10.261 | 12,733,810 | -59,142 | 0.98% | 130,665,047 |
| 2023-04-03 | 2023-03-30 | 10.177 | 12,792,952 | -59,142 | 0.98% | 130,190,379 |
| 2023-03-31 | 2023-03-29 | 10.198 | 12,852,094 | -75,702 | 0.99% | 131,063,886 |
| 2023-03-30 | 2023-03-28 | 9.585 | 12,927,796 | -23,657 | 0.99% | 123,912,070 |
| 2023-03-29 | 2023-03-27 | 9.701 | 12,951,453 | +56,776 | 0.99% | 125,644,363 |
| 2023-03-28 | 2023-03-24 | 10.124 | 12,894,677 | -28,624 | 0.99% | 130,544,269 |
| 2023-03-27 | 2023-03-23 | 9.934 | 12,923,301 | +28,388 | 0.99% | 128,375,795 |
| 2023-03-24 | 2023-03-22 | 9.913 | 12,894,913 | +26,022 | 0.99% | 127,821,258 |
| 2023-03-23 | 2023-03-21 | 10.304 | 12,868,891 | -73,336 | 0.99% | 132,595,129 |
| 2023-03-22 | 2023-03-20 | 9.839 | 12,942,227 | -70,971 | 0.99% | 127,332,870 |
| 2023-03-21 | 2023-03-17 | 9.923 | 13,013,198 | -49,679 | 1.00% | 129,131,282 |
| 2023-03-20 | 2023-03-16 | 9.257 | 13,062,877 | +14,194 | 1.00% | 120,927,417 |
| 2023-03-17 | 2023-03-15 | 9.352 | 13,048,683 | +4,731 | 1.00% | 122,037,074 |
| 2023-03-16 | 2023-03-14 | 9.236 | 13,043,952 | +125,382 | 1.00% | 120,476,532 |
| 2023-03-14 | 2023-03-10 | 9.934 | 12,918,570 | +61,508 | 0.99% | 128,328,799 |
| 2023-03-13 | 2023-03-09 | 10.304 | 12,857,062 | -120,650 | 0.99% | 132,473,249 |
| 2023-03-10 | 2023-03-08 | 9.944 | 12,977,712 | +14,194 | 1.00% | 129,053,441 |
| 2023-03-09 | 2023-03-07 | 9.955 | 12,963,518 | +59,142 | 1.00% | 129,049,288 |
| 2023-03-08 | 2023-03-06 | 10.008 | 12,904,376 | +137,210 | 0.99% | 129,142,391 |
| 2023-03-07 | 2023-03-03 | 10.515 | 12,767,166 | -28,388 | 0.98% | 134,245,402 |
| 2023-03-06 | 2023-03-02 | 10.504 | 12,795,554 | +184,524 | 0.98% | 134,408,679 |
| 2023-03-03 | 2023-03-01 | 11.730 | 12,611,030 | -61,508 | 0.97% | 147,929,698 |
| 2023-03-02 | 2023-02-28 | 11.160 | 12,672,538 | -160,867 | 0.97% | 141,419,518 |
| 2023-03-01 | 2023-02-27 | 11.286 | 12,833,405 | -146,673 | 0.99% | 144,842,158 |
| 2023-02-28 | 2023-02-24 | 10.589 | 12,980,078 | -96,993 | 1.00% | 137,444,339 |
| 2023-02-27 | 2023-02-23 | 10.409 | 13,077,071 | +9,462 | 1.00% | 136,122,070 |
| 2023-02-24 | 2023-02-22 | 10.399 | 13,067,609 | -37,851 | 1.00% | 135,885,483 |
| 2023-02-23 | 2023-02-21 | 10.462 | 13,105,460 | +70,971 | 1.01% | 137,110,053 |
| 2023-02-21 | 2023-02-17 | 10.610 | 13,034,489 | -9,463 | 1.00% | 138,295,980 |
| 2023-02-20 | 2023-02-16 | 10.547 | 13,043,952 | +80,434 | 1.00% | 137,569,312 |
| 2023-02-17 | 2023-02-15 | 10.800 | 12,963,518 | +70,971 | 1.00% | 140,008,887 |
| 2023-02-16 | 2023-02-14 | 11.561 | 12,892,547 | -222,376 | 0.99% | 149,052,024 |
| 2023-02-15 | 2023-02-13 | 11.413 | 13,114,923 | -416,361 | 1.01% | 149,682,605 |
| 2023-02-14 | 2023-02-10 | 10.568 | 13,531,284 | -73,337 | 1.04% | 142,994,997 |
| 2023-02-13 | 2023-02-09 | 10.800 | 13,604,621 | -473,138 | 1.04% | 146,932,943 |
| 2023-02-10 | 2023-02-08 | 9.807 | 14,077,759 | -118,285 | 1.08% | 138,058,559 |
| 2023-02-09 | 2023-02-07 | 9.532 | 14,196,044 | +2,366 | 1.09% | 135,318,043 |
| 2023-02-08 | 2023-02-06 | 9.088 | 14,193,678 | +253,129 | 1.09% | 128,995,700 |
| 2023-02-07 | 2023-02-03 | 9.405 | 13,940,549 | +324,100 | 1.07% | 131,114,800 |
| 2023-02-06 | 2023-02-02 | 10.008 | 13,616,449 | +7,097 | 1.05% | 136,268,563 |
| 2023-02-03 | 2023-02-01 | 10.282 | 13,609,352 | +66,239 | 1.04% | 139,936,859 |
| 2023-02-02 | 2023-01-31 | 9.617 | 13,543,113 | +118,285 | 1.04% | 130,239,202 |
| 2023-02-01 | 2023-01-30 | 9.934 | 13,424,828 | +113,553 | 1.03% | 133,357,798 |
| 2023-01-31 | 2023-01-27 | 9.828 | 13,311,275 | -4,731 | 1.02% | 130,823,101 |
| 2023-01-30 | 2023-01-26 | 9.796 | 13,316,006 | -269,689 | 1.02% | 130,447,437 |
| 2023-01-27 | 2023-01-20 | 8.148 | 13,585,695 | -54,411 | 1.04% | 110,692,468 |
| 2023-01-26 | 2023-01-19 | 7.841 | 13,640,106 | +44,948 | 1.05% | 106,955,589 |
| 2023-01-20 | 2023-01-18 | 7.979 | 13,595,158 | +14,194 | 1.04% | 108,470,850 |
| 2023-01-19 | 2023-01-17 | 7.926 | 13,580,964 | +11,829 | 1.04% | 107,640,001 |
| 2023-01-18 | 2023-01-16 | 8.095 | 13,569,135 | -37,851 | 1.04% | 109,840,567 |
| 2023-01-17 | 2023-01-13 | 8.053 | 13,606,986 | +144,307 | 1.04% | 109,571,787 |
| 2023-01-16 | 2023-01-12 | 8.222 | 13,462,679 | -11,829 | 1.03% | 110,686,058 |
| 2023-01-13 | 2023-01-11 | 8.507 | 13,474,508 | -2,365 | 1.03% | 114,627,978 |
| 2023-01-12 | 2023-01-10 | 8.454 | 13,476,873 | +66,239 | 1.03% | 113,935,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 13,410,634 | +33,120 | 1.03% | 105,014,520 |
| 2023-01-10 | 2023-01-06 | 7.852 | 13,377,514 | -66,240 | 1.03% | 105,037,907 |
| 2023-01-09 | 2023-01-05 | 7.630 | 13,443,754 | +23,657 | 1.03% | 102,574,542 |
| 2023-01-06 | 2023-01-04 | 6.742 | 13,420,097 | -26,022 | 1.03% | 90,481,162 |
| 2023-01-05 | 2023-01-03 | 6.594 | 13,446,119 | -30,754 | 1.03% | 88,667,277 |
| 2023-01-04 | 2022-12-30 | 6.784 | 13,476,873 | -87,531 | 1.03% | 91,433,637 |
| 2023-01-03 | 2022-12-29 | 6.573 | 13,564,404 | +113,553 | 1.04% | 89,160,590 |
| 2022-12-30 | 2022-12-28 | 6.489 | 13,450,851 | +28,389 | 1.03% | 87,277,032 |
| 2022-12-29 | 2022-12-23 | 7.271 | 13,422,462 | +31,463 | 1.03% | 97,589,357 |
| 2022-12-28 | 2022-12-22 | 7.450 | 13,390,999 | -23,657 | 1.03% | 99,766,314 |
| 2022-12-23 | 2022-12-21 | 7.165 | 13,414,656 | +47,314 | 1.03% | 96,114,977 |
| 2022-12-22 | 2022-12-20 | 7.419 | 13,367,342 | +23,657 | 1.03% | 99,166,276 |
| 2022-12-21 | 2022-12-19 | 7.524 | 13,343,685 | +262,592 | 1.02% | 100,400,901 |
| 2022-12-20 | 2022-12-16 | 7.915 | 13,081,093 | +2,366 | 1.00% | 103,542,871 |
| 2022-12-19 | 2022-12-15 | 7.756 | 13,078,727 | +100,810 | 1.00% | 101,439,765 |
| 2022-12-16 | 2022-12-14 | 7.799 | 12,977,917 | +70,589 | 1.00% | 101,209,423 |
| 2022-12-15 | 2022-12-13 | 7.852 | 12,907,328 | +583,542 | 1.00% | 101,344,616 |
| 2022-12-14 | 2022-12-12 | 8.277 | 12,323,786 | -18,824 | 0.95% | 102,000,313 |
| 2022-12-13 | 2022-12-09 | 8.181 | 12,342,610 | -32,942 | 0.95% | 100,975,876 |
| 2022-12-12 | 2022-12-08 | 7.660 | 12,375,552 | +322,360 | 0.96% | 94,802,490 |
| 2022-12-09 | 2022-12-07 | 7.873 | 12,053,192 | +18,824 | 0.93% | 94,894,312 |
| 2022-12-08 | 2022-12-06 | 8.425 | 12,034,368 | -7,059 | 0.93% | 101,394,961 |
| 2022-12-07 | 2022-12-05 | 8.362 | 12,041,427 | +32,942 | 0.93% | 100,686,811 |
| 2022-12-06 | 2022-12-02 | 7.969 | 12,008,485 | +89,413 | 0.93% | 95,690,623 |
| 2022-12-05 | 2022-12-01 | 8.362 | 11,919,072 | +63,296 | 0.92% | 99,663,716 |
| 2022-12-02 | 2022-11-30 | 8.213 | 11,855,776 | +209,887 | 0.92% | 97,370,943 |
| 2022-12-01 | 2022-11-29 | 8.989 | 11,645,889 | -14,118 | 0.90% | 104,679,806 |
| 2022-11-30 | 2022-11-28 | 8.670 | 11,660,007 | +7,059 | 0.90% | 101,090,156 |
| 2022-11-29 | 2022-11-25 | 8.659 | 11,652,948 | +14,117 | 0.90% | 100,905,146 |
| 2022-11-28 | 2022-11-24 | 8.659 | 11,638,831 | -7,058 | 0.90% | 100,782,904 |
| 2022-11-25 | 2022-11-23 | 8.574 | 11,645,889 | -51,766 | 0.90% | 99,854,141 |
| 2022-11-24 | 2022-11-22 | 8.457 | 11,697,655 | -30,589 | 0.90% | 98,930,858 |
| 2022-11-23 | 2022-11-21 | 9.105 | 11,728,244 | -42,354 | 0.91% | 106,790,769 |
| 2022-11-22 | 2022-11-18 | 9.190 | 11,770,598 | -7,059 | 0.91% | 108,176,900 |
| 2022-11-21 | 2022-11-17 | 8.967 | 11,777,657 | +40,001 | 0.91% | 105,613,941 |
| 2022-11-18 | 2022-11-16 | 9.839 | 11,737,656 | +14,118 | 0.91% | 115,481,459 |
| 2022-11-17 | 2022-11-15 | 10.147 | 11,723,538 | +84,707 | 0.90% | 118,954,798 |
| 2022-11-16 | 2022-11-14 | 9.647 | 11,638,831 | -47,059 | 0.90% | 112,283,285 |
| 2022-11-15 | 2022-11-11 | 9.414 | 11,685,890 | +42,354 | 0.90% | 110,005,757 |
| 2022-11-14 | 2022-11-10 | 9.137 | 11,643,536 | +42,353 | 0.90% | 106,390,595 |
| 2022-11-11 | 2022-11-09 | 9.435 | 11,601,183 | -11,765 | 0.90% | 109,454,883 |
| 2022-11-10 | 2022-11-08 | 10.051 | 11,612,948 | -11,765 | 0.90% | 116,722,214 |
| 2022-11-09 | 2022-11-07 | 9.987 | 11,624,713 | +9,412 | 0.90% | 116,099,404 |
| 2022-11-08 | 2022-11-04 | 9.265 | 11,615,301 | -24,706 | 0.90% | 107,613,524 |
| 2022-11-07 | 2022-11-03 | 8.351 | 11,640,007 | -23,530 | 0.90% | 97,206,585 |
| 2022-11-04 | 2022-11-02 | 8.266 | 11,663,537 | +2,353 | 0.90% | 96,411,706 |
| 2022-11-03 | 2022-11-01 | 8.054 | 11,661,184 | -47,060 | 0.90% | 93,914,306 |
| 2022-11-02 | 2022-10-31 | 7.554 | 11,708,244 | +28,236 | 0.90% | 88,446,625 |
| 2022-11-01 | 2022-10-28 | 7.522 | 11,680,008 | +11,765 | 0.90% | 87,861,031 |
| 2022-10-31 | 2022-10-27 | 8.266 | 11,668,243 | +2,353 | 0.90% | 96,450,606 |
| 2022-10-27 | 2022-10-25 | 7.777 | 11,665,890 | -54,119 | 0.90% | 90,729,571 |
| 2022-10-26 | 2022-10-24 | 7.437 | 11,720,009 | -16,471 | 0.90% | 87,165,752 |
| 2022-10-24 | 2022-10-20 | 7.926 | 11,736,480 | +40,001 | 0.91% | 93,024,338 |
| 2022-10-21 | 2022-10-19 | 8.532 | 11,696,479 | +54,119 | 0.90% | 99,790,819 |
| 2022-10-20 | 2022-10-18 | 8.872 | 11,642,360 | -49,413 | 0.90% | 103,287,413 |
| 2022-10-19 | 2022-10-17 | 8.479 | 11,691,773 | +7,059 | 0.90% | 99,129,557 |
| 2022-10-18 | 2022-10-14 | 8.277 | 11,684,714 | -21,177 | 0.90% | 96,710,904 |
| 2022-10-17 | 2022-10-13 | 8.202 | 11,705,891 | +2,353 | 0.90% | 96,015,572 |
| 2022-10-13 | 2022-10-11 | 8.649 | 11,703,538 | -2,353 | 0.90% | 101,218,867 |
| 2022-10-12 | 2022-10-10 | 8.436 | 11,705,891 | -218,828 | 0.90% | 98,751,767 |
| 2022-10-11 | 2022-10-07 | 8.797 | 11,924,719 | +87,061 | 0.92% | 104,905,532 |
| 2022-10-10 | 2022-10-06 | 9.233 | 11,837,658 | +44,707 | 0.91% | 109,296,301 |
| 2022-10-07 | 2022-10-05 | 9.807 | 11,792,951 | +32,941 | 0.91% | 115,649,589 |
| 2022-10-06 | 2022-10-03 | 9.180 | 11,760,010 | +9,412 | 0.91% | 107,954,645 |
| 2022-10-05 | 2022-09-30 | 9.552 | 11,750,598 | +4,706 | 0.91% | 112,237,907 |
| 2022-10-03 | 2022-09-29 | 9.711 | 11,745,892 | -164,709 | 0.91% | 114,064,919 |
| 2022-09-30 | 2022-09-28 | 9.626 | 11,910,601 | -25,883 | 0.92% | 114,652,036 |
| 2022-09-29 | 2022-09-27 | 10.147 | 11,936,484 | +164,239 | 0.92% | 121,115,490 |
| 2022-09-28 | 2022-09-26 | 10.030 | 11,772,245 | +16,471 | 0.91% | 118,073,159 |
| 2022-09-27 | 2022-09-23 | 9.700 | 11,755,774 | +14,118 | 0.91% | 114,035,981 |
| 2022-09-26 | 2022-09-22 | 10.094 | 11,741,656 | +164,709 | 0.91% | 118,514,873 |
| 2022-09-23 | 2022-09-21 | 10.232 | 11,576,947 | +174,121 | 0.89% | 118,451,409 |
| 2022-09-22 | 2022-09-20 | 11.092 | 11,402,826 | +11,765 | 0.88% | 126,483,214 |
| 2022-09-21 | 2022-09-19 | 10.561 | 11,391,061 | +35,295 | 0.88% | 120,301,339 |
| 2022-09-20 | 2022-09-16 | 10.837 | 11,355,766 | -9,412 | 0.88% | 123,065,552 |
| 2022-09-19 | 2022-09-15 | 11.517 | 11,365,178 | +2,353 | 0.88% | 130,895,713 |
| 2022-09-16 | 2022-09-14 | 11.730 | 11,362,825 | -25,883 | 0.88% | 133,283,163 |
| 2022-09-15 | 2022-09-13 | 11.900 | 11,388,708 | +105,885 | 0.88% | 135,522,804 |
| 2022-09-14 | 2022-09-09 | 11.262 | 11,282,823 | +11,765 | 0.87% | 127,071,972 |
| 2022-09-13 | 2022-09-08 | 10.900 | 11,271,058 | +45,037 | 0.87% | 122,852,403 |
| 2022-09-09 | 2022-09-07 | 10.878 | 11,226,021 | +14,065 | 0.87% | 122,122,054 |
| 2022-09-08 | 2022-09-06 | 11.156 | 11,211,956 | +9,376 | 0.87% | 125,078,063 |
| 2022-09-07 | 2022-09-05 | 11.305 | 11,202,580 | +9,376 | 0.87% | 126,646,151 |
| 2022-09-06 | 2022-09-02 | 11.860 | 11,193,204 | +18,753 | 0.87% | 132,747,785 |
| 2022-09-05 | 2022-09-01 | 12.052 | 11,174,451 | +35,161 | 0.87% | 134,670,575 |
| 2022-09-02 | 2022-08-31 | 12.329 | 11,139,290 | +42,194 | 0.86% | 137,335,692 |
| 2022-09-01 | 2022-08-30 | 12.265 | 11,097,096 | +14,064 | 0.86% | 136,105,370 |
| 2022-08-31 | 2022-08-29 | 12.350 | 11,083,032 | +70,322 | 0.86% | 136,878,496 |
| 2022-08-30 | 2022-08-26 | 12.670 | 11,012,710 | +7,033 | 0.85% | 139,533,575 |
| 2022-08-29 | 2022-08-25 | 12.649 | 11,005,677 | +51,569 | 0.85% | 139,209,710 |
| 2022-08-26 | 2022-08-24 | 12.286 | 10,954,108 | +21,097 | 0.85% | 134,585,284 |
| 2022-08-25 | 2022-08-23 | 12.926 | 10,933,011 | +44,537 | 0.85% | 141,322,230 |
| 2022-08-24 | 2022-08-22 | 13.779 | 10,888,474 | -11,720 | 0.84% | 150,036,736 |
| 2022-08-23 | 2022-08-19 | 14.057 | 10,900,194 | -2,344 | 0.84% | 153,220,796 |
| 2022-08-22 | 2022-08-18 | 14.185 | 10,902,538 | -14,064 | 0.84% | 154,649,075 |
| 2022-08-19 | 2022-08-17 | 14.185 | 10,916,602 | +53,913 | 0.85% | 154,848,568 |
| 2022-08-18 | 2022-08-16 | 14.441 | 10,862,689 | +98,452 | 0.84% | 156,864,290 |
| 2022-08-16 | 2022-08-12 | 14.718 | 10,764,237 | -14,065 | 0.83% | 158,427,444 |
| 2022-08-15 | 2022-08-11 | 14.483 | 10,778,302 | +14,065 | 0.84% | 156,105,496 |
| 2022-08-12 | 2022-08-10 | 14.078 | 10,764,237 | -11,721 | 0.83% | 151,539,294 |
| 2022-08-11 | 2022-08-09 | 14.355 | 10,775,958 | +37,505 | 0.83% | 154,692,417 |
| 2022-08-10 | 2022-08-08 | 14.334 | 10,738,453 | -32,817 | 0.83% | 153,924,966 |
| 2022-08-09 | 2022-08-05 | 14.611 | 10,771,270 | +4,688 | 0.83% | 157,382,180 |
| 2022-08-08 | 2022-08-04 | 14.526 | 10,766,582 | +16,409 | 0.83% | 156,395,062 |
| 2022-08-05 | 2022-08-03 | 14.611 | 10,750,173 | -196,902 | 0.83% | 157,073,925 |
| 2022-08-04 | 2022-08-02 | 13.481 | 10,947,075 | -126,581 | 0.85% | 147,575,154 |
| 2022-08-03 | 2022-08-01 | 12.905 | 11,073,656 | +260,193 | 0.86% | 142,904,030 |
| 2022-08-02 | 2022-07-29 | 14.590 | 10,813,463 | +32,817 | 0.84% | 157,768,019 |
| 2022-08-01 | 2022-07-28 | 14.931 | 10,780,646 | -16,409 | 0.84% | 160,968,500 |
| 2022-07-29 | 2022-07-27 | 14.846 | 10,797,055 | +56,258 | 0.84% | 160,292,287 |
| 2022-07-28 | 2022-07-26 | 14.910 | 10,740,797 | +121,892 | 0.83% | 160,144,400 |
| 2022-07-27 | 2022-07-25 | 15.528 | 10,618,905 | -63,290 | 0.82% | 164,895,645 |
| 2022-07-26 | 2022-07-22 | 15.294 | 10,682,195 | -30,473 | 0.83% | 163,372,039 |
| 2022-07-25 | 2022-07-21 | 14.803 | 10,712,668 | +14,065 | 0.83% | 158,582,474 |
| 2022-07-22 | 2022-07-20 | 14.739 | 10,698,603 | +14,064 | 0.83% | 157,689,651 |
| 2022-07-21 | 2022-07-19 | 14.761 | 10,684,539 | +30,473 | 0.83% | 157,710,263 |
| 2022-07-20 | 2022-07-18 | 15.251 | 10,654,066 | -110,171 | 0.83% | 162,487,328 |
| 2022-07-19 | 2022-07-15 | 14.078 | 10,764,237 | -21,097 | 0.83% | 151,539,294 |
| 2022-07-18 | 2022-07-14 | 13.865 | 10,785,334 | +4,688 | 0.84% | 149,535,748 |
| 2022-07-15 | 2022-07-13 | 13.267 | 10,780,646 | +49,226 | 0.84% | 143,032,010 |
| 2022-07-14 | 2022-07-12 | 13.353 | 10,731,420 | +28,129 | 0.83% | 143,294,525 |
| 2022-07-13 | 2022-07-11 | 13.566 | 10,703,291 | +133,612 | 0.83% | 145,201,974 |
| 2022-07-12 | 2022-07-08 | 14.633 | 10,569,679 | +60,946 | 0.82% | 154,662,130 |
| 2022-07-11 | 2022-07-07 | 15.145 | 10,508,733 | +194,558 | 0.81% | 159,150,050 |
| 2022-07-08 | 2022-07-06 | 14.398 | 10,314,175 | +35,162 | 0.80% | 148,503,381 |
| 2022-07-07 | 2022-07-05 | 14.270 | 10,279,013 | +260,192 | 0.80% | 146,681,589 |
| 2022-07-06 | 2022-07-04 | 15.763 | 10,018,821 | +215,655 | 0.78% | 157,927,997 |
| 2022-07-05 | 2022-06-30 | 15.998 | 9,803,166 | +30,473 | 0.76% | 156,828,754 |
| 2022-07-04 | 2022-06-29 | 16.616 | 9,772,693 | +545,936 | 0.76% | 162,386,449 |
| 2022-06-30 | 2022-06-28 | 21.010 | 9,226,757 | -135,957 | 0.71% | 193,857,847 |
| 2022-06-29 | 2022-06-27 | 19.731 | 9,362,714 | +28,129 | 0.73% | 184,731,758 |
| 2022-06-28 | 2022-06-24 | 18.749 | 9,334,585 | +140,411 | 0.72% | 175,017,696 |
| 2022-06-27 | 2022-06-23 | 18.387 | 9,194,174 | -129,159 | 0.71% | 169,051,122 |
| 2022-06-24 | 2022-06-22 | 15.976 | 9,323,333 | +56,258 | 0.72% | 148,953,628 |
| 2022-06-23 | 2022-06-21 | 16.190 | 9,267,075 | -9,377 | 0.72% | 150,031,526 |
| 2022-06-22 | 2022-06-20 | 16.403 | 9,276,452 | +147,677 | 0.72% | 152,162,037 |
| 2022-06-21 | 2022-06-17 | 16.424 | 9,128,775 | +201,591 | 0.71% | 149,934,405 |
| 2022-06-20 | 2022-06-16 | 16.104 | 8,927,184 | +2,344 | 0.69% | 143,767,099 |
| 2022-06-17 | 2022-06-15 | 16.339 | 8,924,840 | +89,075 | 0.69% | 145,823,420 |
| 2022-06-16 | 2022-06-14 | 17.022 | 8,835,765 | +32,817 | 0.68% | 150,399,059 |
| 2022-06-15 | 2022-06-13 | 18.472 | 8,802,948 | -43,131 | 0.68% | 162,608,821 |
| 2022-06-14 | 2022-06-10 | 17.470 | 8,846,079 | -255,973 | 0.69% | 154,537,110 |
| 2022-06-13 | 2022-06-09 | 14.718 | 9,102,052 | -77,355 | 0.71% | 133,963,497 |
| 2022-06-10 | 2022-06-08 | 14.739 | 9,179,407 | -18,752 | 0.71% | 135,297,803 |
| 2022-06-09 | 2022-06-07 | 14.462 | 9,198,159 | +77,354 | 0.71% | 133,023,594 |
| 2022-06-08 | 2022-06-06 | 14.739 | 9,120,805 | -37,505 | 0.71% | 134,434,052 |
| 2022-06-07 | 2022-06-02 | 13.715 | 9,158,310 | +9,376 | 0.71% | 125,610,049 |
| 2022-06-06 | 2022-06-01 | 12.926 | 9,148,934 | -16,408 | 0.71% | 118,260,903 |
| 2022-06-02 | 2022-05-31 | 12.393 | 9,165,342 | -2,344 | 0.71% | 113,585,496 |
| 2022-06-01 | 2022-05-30 | 11.945 | 9,167,686 | -7,033 | 0.71% | 109,507,995 |
| 2022-05-31 | 2022-05-27 | 11.774 | 9,174,719 | -18,752 | 0.71% | 108,026,405 |
| 2022-05-30 | 2022-05-26 | 11.796 | 9,193,471 | +28,129 | 0.71% | 108,443,297 |
| 2022-05-26 | 2022-05-24 | 11.092 | 9,165,342 | +70,322 | 0.71% | 101,659,997 |
| 2022-05-25 | 2022-05-23 | 11.668 | 9,095,020 | -16,409 | 0.70% | 106,118,000 |
| 2022-05-24 | 2022-05-20 | 11.774 | 9,111,429 | -53,913 | 0.71% | 107,281,206 |
| 2022-05-23 | 2022-05-19 | 11.390 | 9,165,342 | -23,441 | 0.71% | 104,396,997 |
| 2022-05-20 | 2022-05-18 | 11.241 | 9,188,783 | +185,182 | 0.71% | 103,291,999 |
| 2022-05-19 | 2022-05-17 | 10.878 | 9,003,601 | -53,914 | 0.70% | 97,945,500 |
| 2022-05-18 | 2022-05-16 | 10.239 | 9,057,515 | -9,376 | 0.70% | 92,736,003 |
| 2022-05-17 | 2022-05-13 | 10.239 | 9,066,891 | +23,441 | 0.70% | 92,831,999 |
| 2022-05-13 | 2022-05-11 | 10.260 | 9,043,450 | -46,882 | 0.70% | 92,784,897 |
| 2022-05-12 | 2022-05-10 | 9.439 | 9,090,332 | +7,032 | 0.70% | 85,800,752 |
| 2022-05-11 | 2022-05-06 | 9.716 | 9,083,300 | -18,752 | 0.70% | 88,253,129 |
| 2022-05-10 | 2022-05-05 | 10.143 | 9,102,052 | -4,688 | 0.71% | 92,318,323 |
| 2022-05-06 | 2022-05-04 | 9.823 | 9,106,740 | +7,032 | 0.71% | 89,452,121 |
| 2022-05-05 | 2022-05-03 | 10.655 | 9,099,708 | -2,344 | 0.71% | 96,952,949 |
| 2022-05-04 | 2022-04-29 | 10.665 | 9,102,052 | +79,698 | 0.71% | 97,074,998 |
| 2022-05-03 | 2022-04-28 | 10.292 | 9,022,354 | +7,033 | 0.70% | 92,857,129 |
| 2022-04-29 | 2022-04-27 | 10.516 | 9,015,321 | -12,658 | 0.70% | 94,803,896 |
| 2022-04-28 | 2022-04-26 | 9.833 | 9,027,979 | -21,097 | 0.70% | 88,774,766 |
| 2022-04-27 | 2022-04-25 | 9.311 | 9,049,076 | -2,344 | 0.70% | 84,253,229 |
| 2022-04-26 | 2022-04-22 | 10.164 | 9,051,420 | +7,032 | 0.70% | 91,997,854 |
| 2022-04-25 | 2022-04-21 | 10.079 | 9,044,388 | -18,753 | 0.70% | 91,154,701 |
| 2022-04-22 | 2022-04-20 | 10.239 | 9,063,141 | +16,409 | 0.70% | 92,793,605 |
| 2022-04-21 | 2022-04-19 | 10.495 | 9,046,732 | +2,344 | 0.70% | 94,941,240 |
| 2022-04-20 | 2022-04-14 | 10.750 | 9,044,388 | +21,097 | 0.70% | 97,231,681 |
| 2022-04-19 | 2022-04-13 | 10.473 | 9,023,291 | -70,323 | 0.70% | 94,502,768 |
| 2022-04-14 | 2022-04-12 | 10.985 | 9,093,614 | +44,538 | 0.70% | 99,894,555 |
| 2022-04-13 | 2022-04-11 | 10.814 | 9,049,076 | -63,290 | 0.70% | 97,861,139 |
| 2022-04-12 | 2022-04-08 | 11.668 | 9,112,366 | +46,881 | 0.71% | 106,320,388 |
| 2022-04-11 | 2022-04-07 | 11.390 | 9,065,485 | +7,033 | 0.70% | 103,259,584 |
| 2022-04-08 | 2022-04-06 | 11.284 | 9,058,452 | +100,795 | 0.70% | 102,213,376 |
| 2022-04-07 | 2022-04-04 | 12.820 | 8,957,657 | +4,688 | 0.69% | 114,833,069 |
| 2022-04-04 | 2022-03-31 | 12.692 | 8,952,969 | -44,537 | 0.69% | 113,627,151 |
| 2022-04-01 | 2022-03-30 | 12.457 | 8,997,506 | -23,441 | 0.70% | 112,081,275 |
| 2022-03-31 | 2022-03-29 | 11.924 | 9,020,947 | -128,924 | 0.70% | 107,562,778 |
| 2022-03-30 | 2022-03-28 | 11.220 | 9,149,871 | +28,129 | 0.71% | 102,659,416 |
| 2022-03-29 | 2022-03-25 | 11.668 | 9,121,742 | +18,752 | 0.71% | 106,429,785 |
| 2022-03-28 | 2022-03-24 | 12.201 | 9,102,990 | -42,193 | 0.71% | 111,065,242 |
| 2022-03-25 | 2022-03-23 | 11.945 | 9,145,183 | -53,914 | 0.71% | 109,239,197 |
| 2022-03-24 | 2022-03-22 | 11.518 | 9,199,097 | +117,204 | 0.71% | 105,958,800 |
| 2022-03-23 | 2022-03-21 | 11.689 | 9,081,893 | -86,731 | 0.70% | 106,158,558 |
| 2022-03-22 | 2022-03-18 | 10.964 | 9,168,624 | +25,785 | 0.71% | 100,522,980 |
| 2022-03-21 | 2022-03-17 | 10.143 | 9,142,839 | -14,065 | 0.71% | 92,732,008 |
| 2022-03-18 | 2022-03-16 | 9.919 | 9,156,904 | -4,688 | 0.71% | 90,823,804 |
| 2022-03-17 | 2022-03-15 | 8.298 | 9,161,592 | +103,140 | 0.71% | 76,018,382 |
| 2022-03-16 | 2022-03-14 | 9.332 | 9,058,452 | +18,752 | 0.70% | 84,533,746 |
| 2022-03-15 | 2022-03-11 | 10.729 | 9,039,700 | +70,323 | 0.70% | 96,988,463 |
| 2022-03-14 | 2022-03-10 | 11.476 | 8,969,377 | -28,129 | 0.70% | 102,930,155 |
| 2022-03-11 | 2022-03-09 | 10.132 | 8,997,506 | +32,817 | 0.70% | 91,161,996 |
| 2022-03-10 | 2022-03-08 | 9.716 | 8,964,689 | -14,065 | 0.69% | 87,100,707 |
| 2022-03-09 | 2022-03-07 | 10.271 | 8,978,754 | +2,344 | 0.70% | 92,216,883 |
| 2022-03-08 | 2022-03-04 | 11.668 | 8,976,410 | +84,387 | 0.70% | 104,734,094 |
| 2022-03-07 | 2022-03-03 | 13.331 | 8,892,023 | +44,538 | 0.69% | 118,543,751 |
| 2022-03-04 | 2022-03-02 | 13.758 | 8,847,485 | +7,032 | 0.69% | 121,724,394 |
| 2022-03-03 | 2022-03-01 | 14.334 | 8,840,453 | -4,688 | 0.69% | 126,719,037 |
| 2022-03-02 | 2022-02-28 | 13.971 | 8,845,141 | -2,344 | 0.69% | 123,578,845 |
| 2022-03-01 | 2022-02-25 | 13.971 | 8,847,485 | -5,157 | 0.69% | 123,611,594 |
| 2022-02-28 | 2022-02-24 | 12.926 | 8,852,642 | -70,792 | 0.69% | 114,430,975 |
| 2022-02-25 | 2022-02-23 | 13.587 | 8,923,434 | -7,032 | 0.69% | 121,246,586 |
| 2022-02-24 | 2022-02-22 | 13.822 | 8,930,466 | -42,193 | 0.69% | 123,437,523 |
| 2022-02-23 | 2022-02-21 | 14.121 | 8,972,659 | +14,064 | 0.70% | 126,700,178 |
| 2022-02-22 | 2022-02-18 | 13.822 | 8,958,595 | -4,688 | 0.69% | 123,826,324 |
| 2022-02-21 | 2022-02-17 | 14.078 | 8,963,283 | +4,688 | 0.69% | 126,185,402 |
| 2022-02-18 | 2022-02-16 | 13.971 | 8,958,595 | -18,752 | 0.69% | 125,163,954 |
| 2022-02-17 | 2022-02-15 | 13.566 | 8,977,347 | -11,721 | 0.70% | 121,787,636 |
| 2022-02-16 | 2022-02-14 | 13.331 | 8,989,068 | -11,720 | 0.70% | 119,837,504 |
| 2022-02-15 | 2022-02-11 | 13.331 | 9,000,788 | +14,064 | 0.70% | 119,993,749 |
| 2022-02-11 | 2022-02-09 | 13.246 | 8,986,724 | +7,033 | 0.70% | 119,039,495 |
| 2022-02-10 | 2022-02-08 | 13.033 | 8,979,691 | +18,752 | 0.70% | 117,030,935 |
| 2022-02-09 | 2022-02-07 | 13.822 | 8,960,939 | +2,344 | 0.69% | 123,858,723 |
| 2022-02-08 | 2022-02-04 | 14.078 | 8,958,595 | -30,473 | 0.69% | 126,119,404 |
| 2022-02-07 | 2022-01-31 | 12.606 | 8,989,068 | -18,752 | 0.70% | 113,318,344 |
| 2022-02-04 | 2022-01-27 | 12.777 | 9,007,820 | -63,290 | 0.70% | 115,091,856 |
| 2022-01-28 | 2022-01-26 | 13.673 | 9,071,110 | +25,784 | 0.70% | 124,027,085 |
| 2022-01-27 | 2022-01-25 | 13.331 | 9,045,326 | -2,344 | 0.70% | 120,587,506 |
| 2022-01-26 | 2022-01-24 | 14.718 | 9,047,670 | +4,689 | 0.70% | 133,163,106 |
| 2022-01-24 | 2022-01-20 | 15.571 | 9,042,981 | -2,345 | 0.70% | 140,809,693 |
| 2022-01-21 | 2022-01-19 | 15.614 | 9,045,326 | -14,064 | 0.70% | 141,232,087 |
| 2022-01-20 | 2022-01-18 | 15.571 | 9,059,390 | -7,032 | 0.70% | 141,065,200 |
| 2022-01-19 | 2022-01-17 | 15.017 | 9,066,422 | -11,721 | 0.70% | 136,146,556 |
| 2022-01-18 | 2022-01-14 | 14.825 | 9,078,143 | +11,721 | 0.70% | 134,579,806 |
| 2022-01-17 | 2022-01-13 | 14.825 | 9,066,422 | -35,161 | 0.70% | 134,406,046 |
| 2022-01-14 | 2022-01-12 | 15.955 | 9,101,583 | +126,580 | 0.71% | 145,216,714 |
| 2022-01-13 | 2022-01-11 | 15.017 | 8,975,003 | -16,409 | 0.70% | 134,773,757 |
| 2022-01-12 | 2022-01-10 | 13.609 | 8,991,412 | -2,344 | 0.70% | 122,362,023 |
| 2022-01-11 | 2022-01-07 | 13.289 | 8,993,756 | -18,752 | 0.70% | 119,516,322 |
| 2022-01-10 | 2022-01-06 | 13.950 | 9,012,508 | +18,752 | 0.70% | 125,724,954 |
| 2022-01-07 | 2022-01-05 | 15.806 | 8,993,756 | +51,570 | 0.70% | 142,153,442 |
| 2022-01-06 | 2022-01-04 | 17.000 | 8,942,186 | -114,860 | 0.69% | 152,019,778 |
| 2022-01-05 | 2022-01-03 | 17.107 | 9,057,046 | +2,344 | 0.70% | 154,938,381 |
| 2022-01-04 | 2021-12-31 | 17.086 | 9,054,702 | +32,817 | 0.70% | 154,705,142 |
| 2022-01-03 | 2021-12-29 | 17.683 | 9,021,885 | +28,129 | 0.70% | 159,532,764 |
| 2021-12-30 | 2021-12-28 | 18.067 | 8,993,756 | +18,753 | 0.70% | 162,488,483 |
| 2021-12-29 | 2021-12-24 | 19.261 | 8,975,003 | -79,699 | 0.70% | 172,870,316 |
| 2021-12-28 | 2021-12-22 | 18.365 | 9,054,702 | -11,720 | 0.70% | 166,293,543 |
| 2021-12-23 | 2021-12-21 | 18.024 | 9,066,422 | +18,752 | 0.70% | 163,414,546 |
| 2021-12-22 | 2021-12-20 | 17.448 | 9,047,670 | +63,290 | 0.70% | 157,865,827 |
| 2021-12-21 | 2021-12-17 | 18.877 | 8,984,380 | +9,377 | 0.70% | 169,601,409 |
| 2021-12-20 | 2021-12-16 | 20.094 | 8,975,003 | -7,032 | 0.70% | 180,343,886 |
| 2021-12-17 | 2021-12-15 | 19.386 | 8,982,035 | +59,906 | 0.70% | 174,121,927 |
| 2021-12-16 | 2021-12-14 | 20.244 | 8,922,129 | +9,316 | 0.70% | 180,622,215 |
| 2021-12-15 | 2021-12-13 | 21.060 | 8,912,813 | -34,936 | 0.70% | 187,704,539 |
| 2021-12-14 | 2021-12-10 | 20.652 | 8,947,749 | -25,852 | 0.70% | 184,790,584 |
| 2021-12-13 | 2021-12-09 | 21.253 | 8,973,601 | -230,809 | 0.70% | 190,718,544 |
| 2021-12-10 | 2021-12-08 | 20.523 | 9,204,410 | -9,782 | 0.72% | 188,905,595 |
| 2021-12-09 | 2021-12-07 | 19.665 | 9,214,192 | -102,711 | 0.72% | 181,193,955 |
| 2021-12-08 | 2021-12-06 | 17.990 | 9,316,903 | +34,935 | 0.73% | 167,612,562 |
| 2021-12-07 | 2021-12-03 | 18.806 | 9,281,968 | +37,265 | 0.72% | 174,556,146 |
| 2021-12-03 | 2021-12-01 | 19.622 | 9,244,703 | +13,509 | 0.72% | 181,397,013 |
| 2021-12-02 | 2021-11-30 | 20.030 | 9,231,194 | +53,568 | 0.72% | 184,897,268 |
| 2021-12-01 | 2021-11-29 | 20.502 | 9,177,626 | -72,201 | 0.72% | 188,158,872 |
| 2021-11-30 | 2021-11-26 | 19.321 | 9,249,827 | +6,522 | 0.72% | 178,717,505 |
| 2021-11-29 | 2021-11-25 | 19.815 | 9,243,305 | +4,658 | 0.72% | 183,155,497 |
| 2021-11-26 | 2021-11-24 | 19.708 | 9,238,647 | +2,329 | 0.72% | 182,071,524 |
| 2021-11-25 | 2021-11-23 | 19.493 | 9,236,318 | -6,987 | 0.72% | 180,042,775 |
| 2021-11-24 | 2021-11-22 | 20.566 | 9,243,305 | -37,265 | 0.72% | 190,100,721 |
| 2021-11-23 | 2021-11-19 | 19.600 | 9,280,570 | -9,316 | 0.72% | 181,901,550 |
| 2021-11-22 | 2021-11-18 | 19.514 | 9,289,886 | -27,949 | 0.72% | 181,286,406 |
| 2021-11-18 | 2021-11-16 | 19.643 | 9,317,835 | -19,564 | 0.73% | 183,032,024 |
| 2021-11-17 | 2021-11-15 | 19.729 | 9,337,399 | +18,632 | 0.73% | 184,218,143 |
| 2021-11-16 | 2021-11-12 | 19.879 | 9,318,767 | -32,606 | 0.73% | 185,250,937 |
| 2021-11-15 | 2021-11-11 | 19.407 | 9,351,373 | -25,620 | 0.73% | 181,482,512 |
| 2021-11-12 | 2021-11-10 | 18.291 | 9,376,993 | -165,363 | 0.73% | 171,511,861 |
| 2021-11-11 | 2021-11-09 | 18.570 | 9,542,356 | +183,995 | 0.74% | 177,199,583 |
| 2021-11-10 | 2021-11-08 | 17.861 | 9,358,361 | +101,547 | 0.73% | 167,152,968 |
| 2021-11-09 | 2021-11-05 | 20.158 | 9,256,814 | +2,329 | 0.72% | 186,602,777 |
| 2021-11-08 | 2021-11-04 | 21.146 | 9,254,485 | -25,852 | 0.72% | 195,694,878 |
| 2021-11-05 | 2021-11-03 | 20.910 | 9,280,337 | -20,962 | 0.72% | 194,050,013 |
| 2021-11-04 | 2021-11-02 | 20.523 | 9,301,299 | -44,252 | 0.73% | 190,894,084 |
| 2021-11-03 | 2021-11-01 | 21.103 | 9,345,551 | +2,329 | 0.73% | 197,219,295 |
| 2021-11-02 | 2021-10-29 | 21.017 | 9,343,222 | +142,072 | 0.73% | 196,367,826 |
| 2021-11-01 | 2021-10-28 | 20.352 | 9,201,150 | +58,227 | 0.72% | 187,258,448 |
| 2021-10-29 | 2021-10-27 | 21.167 | 9,142,923 | +211,943 | 0.71% | 193,532,073 |
| 2021-10-28 | 2021-10-26 | 22.702 | 8,930,980 | -63,350 | 0.70% | 202,754,483 |
| 2021-10-27 | 2021-10-25 | 21.017 | 8,994,330 | +25,620 | 0.70% | 189,035,113 |
| 2021-10-26 | 2021-10-22 | 21.060 | 8,968,710 | +11,645 | 0.70% | 188,881,734 |
| 2021-10-25 | 2021-10-21 | 21.189 | 8,957,065 | +30,278 | 0.70% | 189,790,229 |
| 2021-10-22 | 2021-10-20 | 21.736 | 8,926,787 | +54,732 | 0.70% | 194,035,492 |
| 2021-10-21 | 2021-10-19 | 22.112 | 8,872,055 | +111,329 | 0.69% | 196,178,958 |
| 2021-10-20 | 2021-10-18 | 20.760 | 8,760,726 | +107,136 | 0.68% | 181,868,525 |
| 2021-10-19 | 2021-10-15 | 20.395 | 8,653,590 | +32,607 | 0.67% | 176,486,257 |
| 2021-10-18 | 2021-10-12 | 18.634 | 8,620,983 | -9,316 | 0.67% | 160,645,101 |
| 2021-10-15 | 2021-10-11 | 18.527 | 8,630,299 | -2,329 | 0.67% | 159,892,322 |
| 2021-10-12 | 2021-10-08 | 18.677 | 8,632,628 | +32,607 | 0.67% | 161,232,746 |
| 2021-10-11 | 2021-10-07 | 19.643 | 8,600,021 | -15,838 | 0.67% | 168,931,866 |
| 2021-10-08 | 2021-10-06 | 16.809 | 8,615,859 | +23,290 | 0.67% | 144,827,595 |
| 2021-10-07 | 2021-10-05 | 16.681 | 8,592,569 | -30,277 | 0.67% | 143,329,313 |
| 2021-10-06 | 2021-10-04 | 16.444 | 8,622,846 | +46,581 | 0.67% | 141,798,087 |
| 2021-10-05 | 2021-09-30 | 18.205 | 8,576,265 | -10,015 | 0.67% | 156,129,517 |
| 2021-10-04 | 2021-09-29 | 17.432 | 8,586,280 | -34,470 | 0.67% | 149,675,959 |
| 2021-09-30 | 2021-09-28 | 18.377 | 8,620,750 | +10,947 | 0.67% | 158,419,919 |
| 2021-09-29 | 2021-09-27 | 18.484 | 8,609,803 | -86,175 | 0.67% | 159,142,926 |
| 2021-09-28 | 2021-09-24 | 18.398 | 8,695,978 | +9,316 | 0.68% | 159,989,038 |
| 2021-09-27 | 2021-09-23 | 20.287 | 8,686,662 | +902,973 | 0.68% | 176,228,321 |
| 2021-09-24 | 2021-09-21 | 21.361 | 7,783,689 | -97,820 | 0.67% | 166,264,499 |
| 2021-09-23 | 2021-09-20 | 20.674 | 7,881,509 | +153,717 | 0.68% | 162,939,596 |
| 2021-09-21 | 2021-09-17 | 21.736 | 7,727,792 | -76,859 | 0.66% | 167,973,754 |
| 2021-09-20 | 2021-09-16 | 22.541 | 7,804,651 | +16,304 | 0.67% | 175,927,511 |
| 2021-09-17 | 2021-09-15 | 24.420 | 7,788,347 | -666,109 | 0.67% | 190,189,997 |
| 2021-09-16 | 2021-09-14 | 24.634 | 8,454,456 | -433,203 | 0.73% | 208,271,255 |
| 2021-09-15 | 2021-09-13 | 24.366 | 8,887,659 | -165,363 | 0.76% | 216,557,993 |
| 2021-09-14 | 2021-09-10 | 24.688 | 9,053,022 | +235,234 | 0.78% | 223,502,502 |
| 2021-09-13 | 2021-09-09 | 25.976 | 8,817,788 | +137,414 | 0.76% | 229,053,006 |
| 2021-09-10 | 2021-09-08 | 30.499 | 8,680,374 | -146,730 | 0.74% | 264,738,493 |
| 2021-09-09 | 2021-09-07 | 30.971 | 8,827,104 | +750,464 | 0.76% | 273,387,393 |
| 2021-09-08 | 2021-09-06 | 30.676 | 8,076,640 | -46,527 | 0.76% | 247,757,629 |
| 2021-09-07 | 2021-09-03 | 32.863 | 8,123,167 | +188,223 | 0.77% | 266,949,509 |
| 2021-09-06 | 2021-09-02 | 32.449 | 7,934,944 | +38,067 | 0.75% | 257,480,986 |
| 2021-09-03 | 2021-09-01 | 32.567 | 7,896,877 | -122,662 | 0.75% | 257,179,250 |
| 2021-09-02 | 2021-08-31 | 30.794 | 8,019,539 | +416,627 | 0.76% | 246,954,009 |
| 2021-09-01 | 2021-08-30 | 28.962 | 7,602,912 | +1,194,895 | 0.72% | 220,193,755 |
| 2021-08-31 | 2021-08-27 | 26.538 | 6,408,017 | +118,432 | 0.61% | 170,058,737 |
| 2021-08-30 | 2021-08-26 | 26.125 | 6,289,585 | +105,742 | 0.59% | 164,313,488 |
| 2021-08-27 | 2021-08-25 | 27.721 | 6,183,843 | -10,574 | 0.58% | 171,419,511 |
| 2021-08-26 | 2021-08-24 | 26.716 | 6,194,417 | +12,689 | 0.59% | 165,488,503 |
| 2021-08-25 | 2021-08-23 | 26.775 | 6,181,728 | -12,689 | 0.58% | 165,514,882 |
| 2021-08-24 | 2021-08-20 | 24.943 | 6,194,417 | -21,148 | 0.59% | 154,504,753 |
| 2021-08-23 | 2021-08-19 | 24.943 | 6,215,565 | -52,872 | 0.59% | 155,032,238 |
| 2021-08-20 | 2021-08-18 | 25.947 | 6,268,437 | +16,919 | 0.59% | 162,649,503 |
| 2021-08-19 | 2021-08-17 | 25.593 | 6,251,518 | -143,810 | 0.59% | 159,993,499 |
| 2021-08-18 | 2021-08-16 | 27.484 | 6,395,328 | +14,804 | 0.60% | 175,769,991 |
| 2021-08-17 | 2021-08-13 | 27.425 | 6,380,524 | +54,986 | 0.60% | 174,985,991 |
| 2021-08-16 | 2021-08-12 | 28.371 | 6,325,538 | +29,608 | 0.60% | 179,459,999 |
| 2021-08-13 | 2021-08-11 | 27.543 | 6,295,930 | +48,642 | 0.59% | 173,410,249 |
| 2021-08-12 | 2021-08-10 | 26.598 | 6,247,288 | -114,203 | 0.59% | 166,162,491 |
| 2021-08-11 | 2021-08-09 | 23.997 | 6,361,491 | +10,575 | 0.60% | 152,656,009 |
| 2021-08-10 | 2021-08-06 | 24.174 | 6,350,916 | -21,149 | 0.60% | 153,528,367 |
| 2021-08-09 | 2021-08-05 | 23.642 | 6,372,065 | -2,115 | 0.60% | 150,650,002 |
| 2021-08-06 | 2021-08-04 | 23.820 | 6,374,180 | -59,216 | 0.60% | 151,830,256 |
| 2021-08-05 | 2021-08-03 | 22.909 | 6,433,396 | +4,230 | 0.61% | 147,384,905 |
| 2021-08-04 | 2021-08-02 | 22.767 | 6,429,166 | -86,709 | 0.61% | 146,375,999 |
| 2021-08-03 | 2021-07-30 | 21.514 | 6,515,875 | -145,925 | 0.62% | 140,185,496 |
| 2021-08-02 | 2021-07-29 | 19.859 | 6,661,800 | -133,236 | 0.63% | 132,299,993 |
| 2021-07-30 | 2021-07-28 | 18.559 | 6,795,036 | +203,026 | 0.64% | 126,110,243 |
| 2021-07-29 | 2021-07-27 | 19.245 | 6,592,010 | +59,216 | 0.62% | 126,861,899 |
| 2021-07-28 | 2021-07-26 | 19.481 | 6,532,794 | -38,067 | 0.62% | 127,266,799 |
| 2021-07-27 | 2021-07-23 | 20.403 | 6,570,861 | +6,344 | 0.62% | 134,067,040 |
| 2021-07-26 | 2021-07-22 | 20.238 | 6,564,517 | +67,676 | 0.62% | 132,851,202 |
| 2021-07-23 | 2021-07-21 | 19.505 | 6,496,841 | -16,919 | 0.61% | 126,719,991 |
| 2021-07-22 | 2021-07-20 | 18.937 | 6,513,760 | -40,183 | 0.62% | 123,353,993 |
| 2021-07-21 | 2021-07-19 | 19.198 | 6,553,943 | -12,689 | 0.62% | 125,819,407 |
| 2021-07-20 | 2021-07-16 | 18.346 | 6,566,632 | +19,034 | 0.62% | 120,474,004 |
| 2021-07-19 | 2021-07-15 | 18.559 | 6,547,598 | +112,087 | 0.62% | 121,517,999 |
| 2021-07-16 | 2021-07-14 | 19.032 | 6,435,511 | -8,459 | 0.61% | 122,480,757 |
| 2021-07-15 | 2021-07-13 | 19.410 | 6,443,970 | +67,675 | 0.61% | 125,079,349 |
| 2021-07-14 | 2021-07-12 | 19.481 | 6,376,295 | -38,067 | 0.60% | 124,218,007 |
| 2021-07-13 | 2021-07-09 | 18.346 | 6,414,362 | +4,230 | 0.61% | 117,680,399 |
| 2021-07-12 | 2021-07-08 | 17.944 | 6,410,132 | +4,229 | 0.61% | 115,026,444 |
| 2021-07-09 | 2021-07-07 | 18.299 | 6,405,903 | +23,264 | 0.61% | 117,222,307 |
| 2021-07-08 | 2021-07-06 | 17.992 | 6,382,639 | +38,067 | 0.60% | 114,834,897 |
| 2021-07-07 | 2021-07-05 | 18.819 | 6,344,572 | -103,628 | 0.60% | 119,400,004 |
| 2021-07-06 | 2021-07-02 | 17.944 | 6,448,200 | +10,575 | 0.61% | 115,709,554 |
| 2021-07-05 | 2021-06-30 | 19.127 | 6,437,625 | +35,952 | 0.61% | 123,129,791 |
| 2021-07-02 | 2021-06-29 | 19.434 | 6,401,673 | +31,723 | 0.60% | 124,409,702 |
| 2021-06-30 | 2021-06-28 | 19.198 | 6,369,950 | +27,493 | 0.60% | 122,287,199 |
| 2021-06-29 | 2021-06-25 | 18.417 | 6,342,457 | -21,148 | 0.60% | 116,811,052 |
| 2021-06-28 | 2021-06-24 | 17.235 | 6,363,605 | -35,953 | 0.60% | 109,678,042 |
| 2021-06-25 | 2021-06-23 | 16.408 | 6,399,558 | +14,804 | 0.60% | 105,002,199 |
| 2021-06-24 | 2021-06-22 | 15.864 | 6,384,754 | -21,149 | 0.60% | 101,287,449 |
| 2021-06-23 | 2021-06-21 | 15.438 | 6,405,903 | +57,102 | 0.61% | 98,896,856 |
| 2021-06-22 | 2021-06-18 | 15.060 | 6,348,801 | +35,952 | 0.60% | 95,613,693 |
| 2021-06-21 | 2021-06-17 | 14.256 | 6,312,849 | +57,101 | 0.60% | 89,997,751 |
| 2021-06-18 | 2021-06-16 | 13.783 | 6,255,748 | -6,344 | 0.59% | 86,225,703 |
| 2021-06-17 | 2021-06-15 | 13.996 | 6,262,092 | +35,952 | 0.59% | 87,645,595 |
| 2021-06-16 | 2021-06-11 | 13.760 | 6,226,140 | -27,493 | 0.59% | 85,670,403 |
| 2021-06-15 | 2021-06-10 | 13.760 | 6,253,633 | +33,838 | 0.59% | 86,048,701 |
| 2021-06-11 | 2021-06-09 | 13.949 | 6,219,795 | +6,344 | 0.59% | 86,759,497 |
| 2021-06-10 | 2021-06-08 | 13.783 | 6,213,451 | -270,701 | 0.59% | 85,642,705 |
| 2021-06-09 | 2021-06-07 | 14.398 | 6,484,152 | -25,379 | 0.61% | 93,359,695 |
| 2021-06-08 | 2021-06-04 | 13.713 | 6,509,531 | -6,344 | 0.61% | 89,262,005 |
| 2021-06-07 | 2021-06-03 | 13.192 | 6,515,875 | +59,216 | 0.62% | 85,959,897 |
| 2021-06-04 | 2021-06-02 | 13.665 | 6,456,659 | +21,148 | 0.61% | 88,231,697 |
| 2021-06-03 | 2021-06-01 | 13.783 | 6,435,511 | +12,690 | 0.61% | 88,703,455 |
| 2021-06-02 | 2021-05-31 | 14.422 | 6,422,821 | -21,149 | 0.61% | 92,628,493 |
| 2021-06-01 | 2021-05-28 | 14.067 | 6,443,970 | +14,804 | 0.61% | 90,648,249 |
| 2021-05-31 | 2021-05-27 | 14.185 | 6,429,166 | -65,561 | 0.61% | 91,199,999 |
| 2021-05-28 | 2021-05-26 | 13.452 | 6,494,727 | -19,033 | 0.61% | 87,369,955 |
| 2021-05-27 | 2021-05-25 | 13.003 | 6,513,760 | +2,115 | 0.62% | 84,699,996 |
| 2021-05-25 | 2021-05-21 | 12.980 | 6,511,645 | +4,229 | 0.62% | 84,518,544 |
| 2021-05-24 | 2021-05-20 | 12.720 | 6,507,416 | +52,872 | 0.61% | 82,771,303 |
| 2021-05-21 | 2021-05-18 | 13.192 | 6,454,544 | +4,229 | 0.61% | 85,150,796 |
| 2021-05-20 | 2021-05-17 | 13.382 | 6,450,315 | +16,919 | 0.61% | 86,315,005 |
| 2021-05-18 | 2021-05-14 | 12.838 | 6,433,396 | -8,459 | 0.61% | 82,590,303 |
| 2021-05-17 | 2021-05-13 | 12.909 | 6,441,855 | -23,264 | 0.61% | 83,155,797 |
| 2021-05-13 | 2021-05-11 | 13.051 | 6,465,119 | +16,919 | 0.61% | 84,373,205 |
| 2021-05-12 | 2021-05-10 | 13.287 | 6,448,200 | +19,034 | 0.61% | 85,676,903 |
| 2021-05-11 | 2021-05-07 | 13.736 | 6,429,166 | +44,412 | 0.61% | 88,311,999 |
| 2021-05-07 | 2021-05-05 | 14.114 | 6,384,754 | +4,230 | 0.60% | 90,117,149 |
| 2021-05-06 | 2021-05-04 | 14.540 | 6,380,524 | +54,986 | 0.60% | 92,772,745 |
| 2021-05-05 | 2021-05-03 | 15.249 | 6,325,538 | +33,838 | 0.60% | 96,459,749 |
| 2021-05-04 | 2021-04-30 | 14.185 | 6,291,700 | -40,183 | 0.59% | 89,249,995 |
| 2021-05-03 | 2021-04-29 | 12.980 | 6,331,883 | +44,412 | 0.60% | 82,185,305 |
| 2021-04-30 | 2021-04-28 | 13.287 | 6,287,471 | -156,499 | 0.62% | 83,541,305 |
| 2021-04-29 | 2021-04-27 | 12.128 | 6,443,970 | +50,757 | 0.64% | 78,155,549 |
| 2021-04-28 | 2021-04-26 | 12.341 | 6,393,213 | +6,344 | 0.63% | 78,900,294 |
| 2021-04-27 | 2021-04-23 | 13.003 | 6,386,869 | -67,675 | 0.63% | 83,050,001 |
| 2021-04-26 | 2021-04-22 | 12.318 | 6,454,544 | +6,344 | 0.64% | 79,504,596 |
| 2021-04-23 | 2021-04-21 | 12.507 | 6,448,200 | +6,345 | 0.64% | 80,646,053 |
| 2021-04-22 | 2021-04-20 | 12.436 | 6,441,855 | -8,460 | 0.64% | 80,109,798 |
| 2021-04-21 | 2021-04-19 | 12.483 | 6,450,315 | -2,114 | 0.64% | 80,520,005 |
| 2021-04-20 | 2021-04-16 | 12.176 | 6,452,429 | +6,344 | 0.64% | 78,563,244 |
| 2021-04-19 | 2021-04-15 | 11.868 | 6,446,085 | +2,115 | 0.64% | 76,504,801 |
| 2021-04-16 | 2021-04-14 | 12.058 | 6,443,970 | +12,689 | 0.64% | 77,698,499 |
| 2021-04-15 | 2021-04-13 | 11.738 | 6,431,281 | +12,689 | 0.64% | 75,492,826 |
| 2021-04-14 | 2021-04-12 | 11.939 | 6,418,592 | +10,575 | 0.64% | 76,633,753 |
| 2021-04-13 | 2021-04-09 | 12.601 | 6,408,017 | +8,459 | 0.64% | 80,749,494 |
| 2021-04-12 | 2021-04-08 | 12.318 | 6,399,558 | +19,034 | 0.64% | 78,827,299 |
| 2021-04-09 | 2021-04-07 | 12.625 | 6,380,524 | +48,641 | 0.63% | 80,553,896 |
| 2021-04-08 | 2021-04-01 | 14.138 | 6,331,883 | -19,033 | 0.63% | 89,520,605 |
| 2021-04-07 | 2021-03-31 | 13.713 | 6,350,916 | -167,074 | 0.63% | 87,086,995 |
| 2021-04-01 | 2021-03-30 | 12.270 | 6,517,990 | -88,824 | 0.65% | 79,977,899 |
| 2021-03-31 | 2021-03-29 | 11.348 | 6,606,814 | -14,804 | 0.66% | 74,975,999 |
| 2021-03-30 | 2021-03-26 | 11.466 | 6,621,618 | -31,723 | 0.66% | 75,926,749 |
| 2021-03-29 | 2021-03-25 | 10.958 | 6,653,341 | -33,838 | 0.66% | 72,908,551 |
| 2021-03-26 | 2021-03-24 | 11.136 | 6,687,179 | -107,857 | 0.66% | 74,465,104 |
| 2021-03-25 | 2021-03-23 | 10.958 | 6,795,036 | -84,595 | 0.67% | 74,461,271 |
| 2021-03-24 | 2021-03-22 | 10.332 | 6,879,631 | -38,067 | 0.68% | 71,078,054 |
| 2021-03-23 | 2021-03-19 | 9.351 | 6,917,698 | -14,804 | 0.69% | 64,684,024 |
| 2021-03-22 | 2021-03-18 | 9.457 | 6,932,502 | +14,804 | 0.69% | 65,559,999 |
| 2021-03-19 | 2021-03-17 | 9.622 | 6,917,698 | -54,986 | 0.69% | 66,564,849 |
| 2021-03-18 | 2021-03-16 | 9.268 | 6,972,684 | -12,690 | 0.69% | 64,621,197 |
| 2021-03-17 | 2021-03-15 | 8.972 | 6,985,374 | +25,379 | 0.69% | 62,674,429 |
| 2021-03-16 | 2021-03-12 | 8.689 | 6,959,995 | +2,115 | 0.69% | 60,472,123 |
| 2021-03-15 | 2021-03-11 | 9.220 | 6,957,880 | -2,115 | 0.69% | 64,154,997 |
| 2021-03-12 | 2021-03-10 | 8.925 | 6,959,995 | -27,493 | 0.69% | 62,117,623 |
| 2021-03-11 | 2021-03-09 | 7.069 | 6,987,488 | -19,034 | 0.69% | 49,394,797 |
| 2021-03-10 | 2021-03-08 | 8.358 | 7,006,522 | +61,331 | 0.70% | 58,557,274 |
| 2021-03-09 | 2021-03-05 | 9.835 | 6,945,191 | +4,229 | 0.69% | 68,307,198 |
| 2021-03-08 | 2021-03-04 | 10.592 | 6,940,962 | -10,574 | 0.69% | 73,516,805 |
| 2021-03-05 | 2021-03-03 | 10.923 | 6,951,536 | +19,034 | 0.69% | 75,929,702 |
| 2021-03-04 | 2021-03-02 | 11.053 | 6,932,502 | +27,493 | 0.69% | 76,623,249 |
| 2021-03-03 | 2021-03-01 | 11.289 | 6,905,009 | -2,115 | 0.69% | 77,951,876 |
| 2021-03-02 | 2021-02-26 | 12.152 | 6,907,124 | -238,979 | 0.69% | 83,936,203 |
| 2021-02-26 | 2021-02-24 | 9.693 | 7,146,103 | +21,149 | 0.71% | 69,269,503 |
| 2021-02-25 | 2021-02-23 | 10.580 | 7,124,954 | +14,804 | 0.71% | 75,381,374 |
| 2021-02-24 | 2021-02-22 | 10.663 | 7,110,150 | -42,297 | 0.71% | 75,813,099 |
| 2021-02-23 | 2021-02-19 | 11.088 | 7,152,447 | +31,723 | 0.71% | 79,307,897 |
| 2021-02-22 | 2021-02-18 | 11.679 | 7,120,724 | -196,682 | 0.71% | 83,164,896 |
| 2021-02-19 | 2021-02-17 | 11.384 | 7,317,406 | +258,012 | 0.73% | 83,299,499 |
| 2021-02-18 | 2021-02-16 | 12.034 | 7,059,394 | +114,203 | 0.70% | 84,952,106 |
| 2021-02-17 | 2021-02-11 | 12.838 | 6,945,191 | -116,317 | 0.69% | 89,160,597 |
| 2021-02-16 | 2021-02-09 | 12.294 | 7,061,508 | -188,223 | 0.70% | 86,813,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 7,249,731 | +116,317 | 0.72% | 88,099,604 |
| 2021-02-09 | 2021-02-05 | 12.956 | 7,133,414 | -302,424 | 0.71% | 92,420,206 |
| 2021-02-08 | 2021-02-04 | 11.466 | 7,435,838 | +61,331 | 0.74% | 85,262,999 |
| 2021-02-05 | 2021-02-03 | 11.939 | 7,374,507 | -664,065 | 0.73% | 88,046,747 |
| 2021-02-04 | 2021-02-02 | 9.043 | 8,038,572 | -95,169 | 0.80% | 72,694,121 |
| 2021-02-03 | 2021-02-01 | 8.771 | 8,133,741 | +78,250 | 0.81% | 71,343,300 |
| 2021-02-02 | 2021-01-29 | 9.339 | 8,055,491 | -65,561 | 0.80% | 75,227,747 |
| 2021-02-01 | 2021-01-28 | 8.641 | 8,121,052 | -1,106,070 | 0.81% | 70,176,001 |
| 2021-01-29 | 2021-01-27 | 7.908 | 9,227,122 | -448,350 | 0.92% | 72,971,173 |
| 2021-01-28 | 2021-01-26 | 6.324 | 9,675,472 | +80,365 | 0.96% | 61,190,625 |
| 2021-01-27 | 2021-01-25 | 5.627 | 9,595,107 | -143,811 | 0.95% | 53,990,298 |
| 2021-01-26 | 2021-01-22 | 4.374 | 9,738,918 | -258,012 | 0.97% | 42,596,252 |
| 2021-01-25 | 2021-01-21 | 4.587 | 9,996,930 | +171,303 | 0.99% | 45,851,899 |
| 2021-01-22 | 2021-01-20 | 4.847 | 9,825,627 | -33,838 | 0.98% | 47,621,501 |
| 2021-01-21 | 2021-01-19 | 4.705 | 9,859,465 | -575,241 | 0.98% | 46,386,902 |
| 2021-01-20 | 2021-01-18 | 4.870 | 10,434,706 | -264,357 | 1.04% | 50,820,201 |
| 2021-01-19 | 2021-01-15 | 4.906 | 10,699,063 | +42,297 | 1.06% | 52,487,126 |
| 2021-01-18 | 2021-01-14 | 4.728 | 10,656,766 | -2,391,903 | 1.06% | 50,390,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 13,048,669 | +594,275 | 1.29% | 46,737,749 |
| 2021-01-14 | 2021-01-12 | 4.019 | 12,454,394 | +348,951 | 1.24% | 50,056,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 12,105,443 | +243,209 | 1.20% | 44,074,800 |
| 2021-01-12 | 2021-01-08 | 2.636 | 11,862,234 | -105,743 | 1.18% | 31,270,174 |
| 2021-01-11 | 2021-01-07 | 2.388 | 11,967,977 | -296,080 | 1.19% | 28,577,950 |
| 2021-01-08 | 2021-01-06 | 2.175 | 12,264,057 | +6,344 | 1.22% | 26,675,400 |
| 2021-01-07 | 2021-01-05 | 2.199 | 12,257,713 | -203,026 | 1.22% | 26,951,401 |
| 2021-01-06 | 2021-01-04 | 2.317 | 12,460,739 | -395,478 | 1.24% | 28,870,800 |
| 2021-01-05 | 2020-12-31 | 1.939 | 12,856,217 | +809,990 | 1.28% | 24,923,900 |
| 2021-01-04 | 2020-12-29 | 1.584 | 12,046,227 | +740,200 | 1.20% | 19,081,600 |
| 2020-12-30 | 2020-12-28 | 1.395 | 11,306,027 | -105,743 | 1.12% | 15,770,700 |
| 2020-12-29 | 2020-12-24 | 1.277 | 11,411,770 | +42,297 | 1.13% | 14,569,200 |
| 2020-12-28 | 2020-12-22 | 1.135 | 11,369,473 | +279,162 | 1.13% | 12,902,400 |
| 2020-12-23 | 2020-12-21 | 1.170 | 11,090,311 | +42,297 | 1.10% | 12,978,899 |
| 2020-12-22 | 2020-12-18 | 1.218 | 11,048,014 | -175,533 | 1.10% | 13,451,800 |
| 2020-12-21 | 2020-12-17 | 1.277 | 11,223,547 | +76,134 | 1.11% | 14,328,899 |
| 2020-12-18 | 2020-12-16 | 1.372 | 11,147,413 | -346,836 | 1.11% | 15,296,682 |
| 2020-12-17 | 2020-12-15 | 1.397 | 11,494,249 | +395,740 | 1.14% | 16,051,778 |
| 2020-12-16 | 2020-12-14 | 1.469 | 11,098,509 | -263,515 | 1.13% | 16,307,775 |
| 2020-12-14 | 2020-12-10 | 1.506 | 11,362,024 | -148,227 | 1.16% | 17,108,900 |
| 2020-12-11 | 2020-12-09 | 1.494 | 11,510,251 | -90,583 | 1.17% | 17,192,325 |
| 2020-12-10 | 2020-12-08 | 1.445 | 11,600,834 | +30,880 | 1.18% | 16,764,125 |
| 2020-12-09 | 2020-12-07 | 1.445 | 11,569,954 | +59,703 | 1.18% | 16,719,501 |
| 2020-12-08 | 2020-12-04 | 1.469 | 11,510,251 | -67,937 | 1.17% | 16,912,775 |
| 2020-12-07 | 2020-12-03 | 1.384 | 11,578,188 | -185,284 | 1.18% | 16,028,399 |
| 2020-12-04 | 2020-12-02 | 1.421 | 11,763,472 | -8,235 | 1.20% | 16,713,449 |
| 2020-12-03 | 2020-12-01 | 1.482 | 11,771,707 | +49,409 | 1.20% | 17,439,900 |
| 2020-12-02 | 2020-11-30 | 1.518 | 11,722,298 | -94,701 | 1.19% | 17,793,750 |
| 2020-12-01 | 2020-11-27 | 1.445 | 11,816,999 | +63,820 | 1.20% | 17,076,500 |
| 2020-11-30 | 2020-11-26 | 1.627 | 11,753,179 | -877,011 | 1.20% | 19,125,150 |
| 2020-11-27 | 2020-11-25 | 1.506 | 12,630,190 | -76,172 | 1.29% | 19,018,501 |
| 2020-11-26 | 2020-11-24 | 1.384 | 12,706,362 | -115,288 | 1.30% | 17,590,200 |
| 2020-11-25 | 2020-11-23 | 1.360 | 12,821,650 | -24,704 | 1.31% | 17,438,401 |
| 2020-11-24 | 2020-11-20 | 1.445 | 12,846,354 | +30,881 | 1.31% | 18,564,000 |
| 2020-11-23 | 2020-11-19 | 1.469 | 12,815,473 | -86,466 | 1.31% | 18,830,624 |
| 2020-11-20 | 2020-11-18 | 1.433 | 12,901,939 | +142,051 | 1.32% | 18,487,650 |
| 2020-11-19 | 2020-11-17 | 1.482 | 12,759,888 | -32,940 | 1.30% | 18,903,900 |
| 2020-11-18 | 2020-11-16 | 1.567 | 12,792,828 | -24,704 | 1.30% | 20,040,151 |
| 2020-11-17 | 2020-11-13 | 1.506 | 12,817,532 | +53,526 | 1.31% | 19,300,600 |
| 2020-11-16 | 2020-11-12 | 1.518 | 12,764,006 | -152,344 | 1.30% | 19,375,000 |
| 2020-11-13 | 2020-11-11 | 1.348 | 12,916,350 | -32,940 | 1.32% | 17,410,350 |
| 2020-11-12 | 2020-11-10 | 1.409 | 12,949,290 | +102,936 | 1.32% | 18,241,000 |
| 2020-11-11 | 2020-11-09 | 1.482 | 12,846,354 | +1,334,044 | 1.31% | 19,032,000 |
| 2020-11-10 | 2020-11-06 | 1.105 | 11,512,310 | -349,980 | 1.17% | 12,721,800 |
| 2020-11-09 | 2020-11-05 | 0.947 | 11,862,290 | -220,283 | 1.21% | 11,235,900 |
| 2020-11-04 | 2020-11-02 | 0.838 | 12,082,573 | -409,683 | 1.23% | 10,124,025 |
| 2020-11-03 | 2020-10-30 | 0.886 | 12,492,256 | -440,564 | 1.27% | 11,074,100 |
| 2020-11-02 | 2020-10-29 | 0.850 | 12,932,820 | -32,939 | 1.32% | 10,993,500 |
| 2020-10-30 | 2020-10-28 | 0.838 | 12,965,759 | +218,223 | 1.32% | 10,864,050 |
| 2020-10-29 | 2020-10-27 | 0.838 | 12,747,536 | -220,282 | 1.30% | 10,681,200 |
| 2020-10-28 | 2020-10-23 | 0.789 | 12,967,818 | -16,470 | 1.32% | 10,235,875 |
| 2020-10-27 | 2020-10-22 | 0.814 | 12,984,288 | -82,348 | 1.32% | 10,564,225 |
| 2020-10-23 | 2020-10-21 | 0.765 | 13,066,636 | +37,057 | 1.33% | 9,996,525 |
| 2020-10-22 | 2020-10-20 | 0.765 | 13,029,579 | -10,294 | 1.33% | 9,968,175 |
| 2020-10-21 | 2020-10-19 | 0.656 | 13,039,873 | +197,636 | 1.33% | 8,550,900 |
| 2020-10-19 | 2020-10-15 | 0.607 | 12,842,237 | -92,642 | 1.31% | 7,797,500 |
| 2020-10-14 | 2020-10-09 | 0.607 | 12,934,879 | -172,931 | 1.32% | 7,853,750 |
| 2020-10-06 | 2020-09-30 | 0.601 | 13,107,810 | +82,348 | 1.34% | 7,879,162 |
| 2020-09-17 | 2020-09-15 | 0.595 | 13,025,462 | +32,939 | 1.33% | 7,750,575 |
| 2020-09-16 | 2020-09-14 | 0.589 | 12,992,523 | +32,940 | 1.32% | 7,652,088 |
| 2020-09-09 | 2020-09-07 | 0.607 | 12,959,583 | -98,818 | 1.32% | 7,868,750 |
| 2020-08-26 | 2020-08-24 | 0.595 | 13,058,401 | -10,294 | 1.33% | 7,770,175 |
| 2020-08-25 | 2020-08-21 | 0.571 | 13,068,695 | +6,176 | 1.33% | 7,458,900 |
| 2020-08-17 | 2020-08-13 | 0.510 | 13,062,519 | +86,466 | 1.33% | 6,662,250 |
| 2020-08-11 | 2020-08-07 | 0.474 | 12,976,053 | -12,352 | 1.32% | 6,145,425 |
| 2020-08-07 | 2020-08-05 | 0.504 | 12,988,405 | +12,352 | 1.32% | 6,545,587 |
| 2020-08-04 | 2020-07-31 | 0.516 | 12,976,053 | -57,644 | 1.32% | 6,696,938 |
| 2020-08-03 | 2020-07-30 | 0.510 | 13,033,697 | -236,752 | 1.33% | 6,647,550 |
| 2020-07-15 | 2020-07-13 | 0.546 | 13,270,449 | -4,117 | 1.35% | 7,251,750 |
| 2020-07-08 | 2020-07-06 | 0.583 | 13,274,566 | +82,348 | 1.35% | 7,737,600 |
| 2020-07-03 | 2020-06-30 | 0.559 | 13,192,218 | +16,470 | 1.34% | 7,369,200 |
| 2020-06-30 | 2020-06-26 | 0.607 | 13,175,748 | +82,349 | 1.34% | 8,000,000 |
| 2020-06-26 | 2020-06-23 | 0.631 | 13,093,399 | -20,588 | 1.33% | 8,268,000 |
| 2020-06-24 | 2020-06-22 | 0.589 | 13,113,987 | -940,830 | 1.34% | 7,723,625 |
| 2020-06-23 | 2020-06-19 | 0.631 | 14,054,817 | +518,795 | 1.43% | 8,875,100 |
| 2020-06-15 | 2020-06-11 | 0.528 | 13,536,022 | +12,352 | 1.38% | 7,150,312 |
| 2020-06-11 | 2020-06-09 | 0.546 | 13,523,670 | +277,926 | 1.38% | 7,390,125 |
| 2020-06-10 | 2020-06-08 | 0.510 | 13,245,744 | -41,174 | 1.35% | 6,755,700 |
| 2020-05-27 | 2020-05-25 | 0.449 | 13,286,918 | +41,174 | 1.35% | 5,969,950 |
| 2020-05-21 | 2020-05-19 | 0.486 | 13,245,744 | -14,411 | 1.35% | 6,434,000 |
| 2020-05-19 | 2020-05-15 | 0.504 | 13,260,155 | -67,937 | 1.35% | 6,682,538 |
| 2020-05-06 | 2020-05-04 | 0.376 | 13,328,092 | +164,696 | 1.36% | 5,017,350 |
| 2020-05-04 | 2020-04-28 | 0.376 | 13,163,396 | +39,116 | 1.34% | 4,955,350 |
| 2020-04-01 | 2020-03-30 | 0.395 | 13,124,280 | -135,875 | 1.34% | 5,179,687 |
| 2020-03-31 | 2020-03-27 | 0.413 | 13,260,155 | +78,231 | 1.35% | 5,474,850 |
| 2020-03-26 | 2020-03-24 | 0.413 | 13,181,924 | +4,117 | 1.34% | 5,442,550 |
| 2020-03-24 | 2020-03-20 | 0.449 | 13,177,807 | +6,177 | 1.34% | 5,920,925 |
| 2020-03-23 | 2020-03-19 | 0.431 | 13,171,630 | +16,469 | 1.34% | 5,678,225 |
| 2020-03-16 | 2020-03-12 | 0.486 | 13,155,161 | +82,349 | 1.34% | 6,390,000 |
| 2020-03-13 | 2020-03-11 | 0.504 | 13,072,812 | +8,235 | 1.33% | 6,588,125 |
| 2020-03-04 | 2020-03-02 | 0.504 | 13,064,577 | +98,818 | 1.33% | 6,583,975 |
| 2020-03-03 | 2020-02-28 | 0.504 | 12,965,759 | +172,931 | 1.32% | 6,534,175 |
| 2020-02-26 | 2020-02-24 | 0.528 | 12,792,828 | +18,529 | 1.30% | 6,757,725 |
| 2020-02-03 | 2020-01-30 | 0.510 | 12,774,299 | -16,470 | 1.30% | 6,515,250 |
| 2020-01-22 | 2020-01-20 | 0.565 | 12,790,769 | -41,174 | 1.30% | 7,222,613 |
| 2020-01-10 | 2020-01-08 | 0.571 | 12,831,943 | -131,758 | 1.31% | 7,323,775 |
| 2020-01-09 | 2020-01-07 | 0.571 | 12,963,701 | -32,939 | 1.32% | 7,398,975 |
| 2020-01-07 | 2020-01-03 | 0.583 | 12,996,640 | -90,583 | 1.32% | 7,575,600 |
| 2020-01-06 | 2020-01-02 | 0.577 | 13,087,223 | +82,348 | 1.33% | 7,548,937 |
| 2020-01-03 | 2019-12-31 | 0.589 | 13,004,875 | -74,113 | 1.33% | 7,659,363 |
| 2020-01-02 | 2019-12-27 | 0.601 | 13,078,988 | +65,878 | 1.33% | 7,861,837 |
| 2019-12-19 | 2019-12-17 | 0.595 | 13,013,110 | -14,411 | 1.33% | 7,743,225 |
| 2019-12-17 | 2019-12-13 | 0.607 | 13,027,521 | +364,392 | 1.33% | 7,910,000 |
| 2019-12-03 | 2019-11-29 | 0.577 | 12,663,129 | +4,118 | 1.29% | 7,304,313 |
| 2019-11-28 | 2019-11-26 | 0.601 | 12,659,011 | +63,820 | 1.29% | 7,609,387 |
| 2019-11-27 | 2019-11-25 | 0.583 | 12,595,191 | -76,173 | 1.28% | 7,341,600 |
| 2019-11-05 | 2019-11-01 | 0.607 | 12,671,364 | -102,935 | 1.29% | 7,693,750 |
| 2019-10-24 | 2019-10-22 | 0.589 | 12,774,299 | +82,348 | 1.30% | 7,523,562 |
| 2019-10-22 | 2019-10-18 | 0.601 | 12,691,951 | +343,805 | 1.29% | 7,629,188 |
| 2019-10-18 | 2019-10-16 | 0.644 | 12,348,146 | +82,348 | 1.26% | 7,947,350 |
| 2019-10-15 | 2019-10-11 | 0.644 | 12,265,798 | +111,171 | 1.25% | 7,894,350 |
| 2019-10-10 | 2019-10-08 | 0.656 | 12,154,627 | +82,348 | 1.24% | 7,970,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 12,072,279 | +234,693 | 1.23% | 7,769,800 |
| 2019-10-03 | 2019-09-30 | 0.680 | 11,837,586 | +8,235 | 1.21% | 8,050,000 |
| 2019-09-18 | 2019-09-16 | 0.692 | 11,829,351 | +8,235 | 1.21% | 8,188,050 |
| 2019-09-17 | 2019-09-13 | 0.704 | 11,821,116 | +24,704 | 1.21% | 8,325,900 |
| 2019-09-12 | 2019-09-10 | 0.719 | 11,796,412 | +439,866 | 1.20% | 8,481,510 |
| 2019-09-03 | 2019-08-30 | 0.757 | 11,356,546 | -23,783 | 1.20% | 8,595,000 |
| 2019-08-28 | 2019-08-26 | 0.732 | 11,380,329 | -87,205 | 1.21% | 8,325,900 |
| 2019-08-21 | 2019-08-19 | 0.732 | 11,467,534 | +31,711 | 1.21% | 8,389,700 |
| 2019-08-19 | 2019-08-15 | 0.706 | 11,435,823 | +39,639 | 1.21% | 8,078,000 |
| 2019-08-16 | 2019-08-14 | 0.706 | 11,396,184 | -142,700 | 1.21% | 8,050,000 |
| 2019-08-14 | 2019-08-12 | 0.706 | 11,538,884 | +55,494 | 1.22% | 8,150,800 |
| 2019-08-06 | 2019-08-02 | 0.820 | 11,483,390 | +7,928 | 1.22% | 9,415,250 |
| 2019-07-26 | 2019-07-24 | 0.858 | 11,475,462 | +51,530 | 1.22% | 9,843,000 |
| 2019-07-18 | 2019-07-16 | 0.908 | 11,423,932 | +142,700 | 1.21% | 10,375,200 |
| 2019-07-16 | 2019-07-12 | 0.845 | 11,281,232 | +27,748 | 1.19% | 9,534,100 |
| 2019-07-15 | 2019-07-11 | 0.845 | 11,253,484 | +13,873 | 1.19% | 9,510,650 |
| 2019-07-04 | 2019-07-02 | 0.946 | 11,239,611 | +15,856 | 1.19% | 10,633,125 |
| 2019-07-03 | 2019-06-28 | 0.883 | 11,223,755 | -103,061 | 1.19% | 9,910,250 |
| 2019-07-02 | 2019-06-27 | 0.984 | 11,326,816 | +21,801 | 1.20% | 11,144,250 |
| 2019-06-28 | 2019-06-26 | 0.984 | 11,305,015 | +9,910 | 1.20% | 11,122,800 |
| 2019-06-21 | 2019-06-19 | 0.971 | 11,295,105 | -23,784 | 1.20% | 10,970,575 |
| 2019-06-17 | 2019-06-13 | 0.883 | 11,318,889 | +31,712 | 1.20% | 9,994,250 |
| 2019-06-14 | 2019-06-12 | 0.883 | 11,287,177 | -63,423 | 1.20% | 9,966,250 |
| 2019-06-13 | 2019-06-11 | 0.908 | 11,350,600 | +87,206 | 1.20% | 10,308,600 |
| 2019-06-12 | 2019-06-10 | 0.870 | 11,263,394 | +79,278 | 1.19% | 9,803,175 |
| 2019-06-10 | 2019-06-05 | 0.883 | 11,184,116 | +71,350 | 1.18% | 9,875,250 |
| 2019-06-03 | 2019-05-30 | 0.858 | 11,112,766 | -39,639 | 1.18% | 9,531,900 |
| 2019-05-31 | 2019-05-29 | 0.883 | 11,152,405 | +47,566 | 1.18% | 9,847,250 |
| 2019-05-29 | 2019-05-27 | 0.883 | 11,104,839 | -47,566 | 1.18% | 9,805,250 |
| 2019-05-27 | 2019-05-23 | 0.896 | 11,152,405 | +47,566 | 1.18% | 9,987,925 |
| 2019-05-22 | 2019-05-20 | 0.946 | 11,104,839 | +39,639 | 1.18% | 10,505,625 |
| 2019-05-16 | 2019-05-14 | 0.946 | 11,065,200 | +136,755 | 1.17% | 10,468,125 |
| 2019-05-15 | 2019-05-10 | 1.022 | 10,928,445 | -47,567 | 1.16% | 11,165,850 |
| 2019-05-14 | 2019-05-09 | 1.047 | 10,976,012 | +87,206 | 1.16% | 11,491,350 |
| 2019-05-10 | 2019-05-08 | 1.110 | 10,888,806 | +134,772 | 1.15% | 12,086,799 |
| 2019-04-30 | 2019-04-26 | 1.148 | 10,754,034 | +63,422 | 1.14% | 12,344,150 |
| 2019-04-29 | 2019-04-25 | 1.186 | 10,690,612 | -25,765 | 1.13% | 12,675,900 |
| 2019-04-26 | 2019-04-24 | 1.261 | 10,716,377 | -15,856 | 1.13% | 13,517,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 10,732,233 | -118,917 | 1.14% | 13,808,250 |
| 2019-04-24 | 2019-04-18 | 1.312 | 10,851,150 | +41,621 | 1.15% | 14,235,001 |
| 2019-04-23 | 2019-04-17 | 1.337 | 10,809,529 | -31,711 | 1.14% | 14,453,100 |
| 2019-04-18 | 2019-04-16 | 1.299 | 10,841,240 | -166,483 | 1.15% | 14,085,250 |
| 2019-04-17 | 2019-04-15 | 1.350 | 11,007,723 | -170,447 | 1.17% | 14,856,950 |
| 2019-04-16 | 2019-04-12 | 1.224 | 11,178,170 | -55,495 | 1.18% | 13,676,999 |
| 2019-04-12 | 2019-04-10 | 1.160 | 11,233,665 | +1,982 | 1.19% | 13,036,400 |
| 2019-04-11 | 2019-04-09 | 1.173 | 11,231,683 | -103,061 | 1.19% | 13,175,775 |
| 2019-04-10 | 2019-04-08 | 1.072 | 11,334,744 | -35,675 | 1.20% | 12,152,875 |
| 2019-04-09 | 2019-04-04 | 1.047 | 11,370,419 | +23,783 | 1.20% | 11,904,275 |
| 2019-04-08 | 2019-04-03 | 1.060 | 11,346,636 | +79,278 | 1.20% | 12,022,500 |
| 2019-04-04 | 2019-04-02 | 1.034 | 11,267,358 | -15,856 | 1.19% | 11,654,250 |
| 2019-04-03 | 2019-04-01 | 1.047 | 11,283,214 | -9,909 | 1.19% | 11,812,975 |
| 2019-04-02 | 2019-03-29 | 0.996 | 11,293,123 | -3,964 | 1.20% | 11,253,550 |
| 2019-03-29 | 2019-03-27 | 0.984 | 11,297,087 | +31,711 | 1.20% | 11,115,000 |
| 2019-03-28 | 2019-03-26 | 1.009 | 11,265,376 | -190,267 | 1.19% | 11,368,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 11,455,643 | -124,862 | 1.21% | 10,693,000 |
| 2019-03-26 | 2019-03-22 | 0.921 | 11,580,505 | -37,657 | 1.23% | 10,663,475 |
| 2019-03-25 | 2019-03-21 | 0.858 | 11,618,162 | -237,834 | 1.23% | 9,965,400 |
| 2019-03-22 | 2019-03-20 | 0.833 | 11,855,996 | +713,501 | 1.26% | 9,870,300 |
| 2019-03-20 | 2019-03-18 | 0.845 | 11,142,495 | +23,783 | 1.18% | 9,416,850 |
| 2019-03-14 | 2019-03-12 | 0.858 | 11,118,712 | +81,260 | 1.18% | 9,537,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 11,037,452 | +221,977 | 1.17% | 9,606,525 |
| 2019-03-07 | 2019-03-05 | 0.883 | 10,815,475 | -39,638 | 1.15% | 9,549,750 |
| 2019-03-06 | 2019-03-04 | 0.896 | 10,855,113 | +73,332 | 1.15% | 9,721,675 |
| 2019-03-04 | 2019-02-28 | 0.883 | 10,781,781 | -63,423 | 1.14% | 9,520,000 |
| 2019-03-01 | 2019-02-27 | 0.896 | 10,845,204 | +103,061 | 1.15% | 9,712,800 |
| 2019-02-28 | 2019-02-26 | 0.883 | 10,742,143 | +122,881 | 1.14% | 9,485,000 |
| 2019-02-27 | 2019-02-25 | 0.921 | 10,619,262 | +97,115 | 1.12% | 9,778,350 |
| 2019-02-21 | 2019-02-19 | 0.908 | 10,522,147 | -11,891 | 1.11% | 9,556,200 |
| 2019-02-19 | 2019-02-15 | 0.896 | 10,534,038 | +55,494 | 1.12% | 9,434,125 |
| 2019-02-18 | 2019-02-14 | 0.946 | 10,478,544 | +43,603 | 1.11% | 9,913,125 |
| 2019-02-15 | 2019-02-13 | 0.946 | 10,434,941 | +37,657 | 1.10% | 9,871,875 |
| 2019-02-13 | 2019-02-11 | 0.883 | 10,397,284 | +79,278 | 1.10% | 9,180,500 |
| 2019-02-08 | 2019-01-31 | 0.858 | 10,318,006 | -118,917 | 1.09% | 8,850,200 |
| 2019-01-31 | 2019-01-29 | 0.896 | 10,436,923 | +63,422 | 1.11% | 9,347,150 |
| 2019-01-30 | 2019-01-28 | 0.908 | 10,373,501 | -5,946 | 1.10% | 9,421,200 |
| 2019-01-29 | 2019-01-25 | 0.908 | 10,379,447 | +313,148 | 1.10% | 9,426,600 |
| 2019-01-25 | 2019-01-23 | 0.795 | 10,066,299 | -33,693 | 1.07% | 7,999,425 |
| 2019-01-23 | 2019-01-21 | 0.769 | 10,099,992 | +158,555 | 1.07% | 7,771,400 |
| 2019-01-16 | 2019-01-14 | 0.757 | 9,941,437 | -79,278 | 1.05% | 7,524,000 |
| 2019-01-14 | 2019-01-10 | 0.782 | 10,020,715 | +33,694 | 1.06% | 7,836,800 |
| 2019-01-10 | 2019-01-08 | 0.681 | 9,987,021 | -1,982 | 1.06% | 6,802,650 |
| 2019-01-08 | 2019-01-04 | 0.694 | 9,989,003 | -7,928 | 1.06% | 6,930,000 |
| 2019-01-07 | 2019-01-03 | 0.681 | 9,996,931 | +11,891 | 1.06% | 6,809,400 |
| 2018-12-20 | 2018-12-18 | 0.719 | 9,985,040 | -39,638 | 1.06% | 7,179,150 |
| 2018-12-19 | 2018-12-17 | 0.777 | 10,024,678 | -15,856 | 1.06% | 7,790,663 |
| 2018-12-18 | 2018-12-14 | 0.764 | 10,040,534 | +463,406 | 1.06% | 7,670,731 |
| 2018-12-17 | 2018-12-13 | 0.764 | 9,577,128 | -7,592 | 1.06% | 7,316,700 |
| 2018-12-14 | 2018-12-12 | 0.751 | 9,584,720 | +75,918 | 1.06% | 7,196,250 |
| 2018-12-13 | 2018-12-11 | 0.751 | 9,508,802 | +235,348 | 1.05% | 7,139,250 |
| 2018-12-12 | 2018-12-10 | 0.777 | 9,273,454 | -68,327 | 1.03% | 7,206,850 |
| 2018-12-11 | 2018-12-07 | 0.856 | 9,341,781 | +37,960 | 1.03% | 7,998,250 |
| 2018-12-10 | 2018-12-06 | 0.948 | 9,303,821 | -53,143 | 1.03% | 8,823,600 |
| 2018-12-07 | 2018-12-05 | 1.001 | 9,356,964 | -151,838 | 1.03% | 9,367,000 |
| 2018-12-04 | 2018-11-30 | 1.027 | 9,508,802 | -7,591 | 1.05% | 9,769,500 |
| 2018-12-03 | 2018-11-29 | 1.080 | 9,516,393 | +74,020 | 1.05% | 10,278,699 |
| 2018-11-30 | 2018-11-28 | 1.080 | 9,442,373 | +39,857 | 1.04% | 10,198,750 |
| 2018-11-29 | 2018-11-27 | 1.080 | 9,402,516 | +151,838 | 1.04% | 10,155,700 |
| 2018-11-22 | 2018-11-20 | 1.080 | 9,250,678 | -22,776 | 1.02% | 9,991,699 |
| 2018-11-15 | 2018-11-13 | 1.054 | 9,273,454 | +60,735 | 1.03% | 9,772,000 |
| 2018-11-13 | 2018-11-09 | 1.067 | 9,212,719 | -60,735 | 1.02% | 9,829,350 |
| 2018-11-06 | 2018-11-02 | 1.120 | 9,273,454 | -7,592 | 1.03% | 10,382,750 |
| 2018-11-05 | 2018-11-01 | 1.054 | 9,281,046 | -121,470 | 1.03% | 9,780,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 9,402,516 | +60,735 | 1.04% | 9,288,750 |
| 2018-11-01 | 2018-10-30 | 0.869 | 9,341,781 | +62,633 | 1.03% | 8,121,300 |
| 2018-10-31 | 2018-10-29 | 0.883 | 9,279,148 | +11,388 | 1.03% | 8,189,075 |
| 2018-10-30 | 2018-10-26 | 0.856 | 9,267,760 | -36,061 | 1.02% | 7,934,875 |
| 2018-10-29 | 2018-10-25 | 0.869 | 9,303,821 | +37,959 | 1.03% | 8,088,300 |
| 2018-10-24 | 2018-10-22 | 0.922 | 9,265,862 | -37,959 | 1.02% | 8,543,500 |
| 2018-10-23 | 2018-10-19 | 0.883 | 9,303,821 | +37,959 | 1.03% | 8,210,850 |
| 2018-10-19 | 2018-10-16 | 0.856 | 9,265,862 | +24,673 | 1.02% | 7,933,250 |
| 2018-10-16 | 2018-10-12 | 0.935 | 9,241,189 | -7,592 | 1.02% | 8,642,475 |
| 2018-10-15 | 2018-10-11 | 0.922 | 9,248,781 | +199,287 | 1.02% | 8,527,750 |
| 2018-10-10 | 2018-10-08 | 1.054 | 9,049,494 | +98,694 | 1.00% | 9,536,000 |
| 2018-10-05 | 2018-10-03 | 1.133 | 8,950,800 | +22,775 | 0.99% | 10,139,400 |
| 2018-09-26 | 2018-09-21 | 1.225 | 8,928,025 | -68,326 | 0.99% | 10,936,801 |
| 2018-09-20 | 2018-09-18 | 1.172 | 8,996,351 | +26,571 | 0.99% | 10,546,500 |
| 2018-09-19 | 2018-09-17 | 1.238 | 8,969,780 | +51,245 | 0.99% | 11,106,100 |
| 2018-09-18 | 2018-09-14 | 1.265 | 8,918,535 | +75,919 | 0.99% | 11,277,600 |
| 2018-09-14 | 2018-09-12 | 1.397 | 8,842,616 | +589,508 | 0.98% | 12,354,669 |
| 2018-09-11 | 2018-09-07 | 1.440 | 8,253,108 | -177,144 | 0.98% | 11,880,449 |
| 2018-09-06 | 2018-09-04 | 1.567 | 8,430,252 | +35,429 | 1.00% | 13,206,225 |
| 2018-09-03 | 2018-08-30 | 1.595 | 8,394,823 | +28,343 | 0.99% | 13,387,675 |
| 2018-08-31 | 2018-08-29 | 1.623 | 8,366,480 | -37,200 | 0.99% | 13,578,625 |
| 2018-08-29 | 2018-08-27 | 1.538 | 8,403,680 | +152,343 | 1.00% | 12,927,400 |
| 2018-08-27 | 2018-08-23 | 1.482 | 8,251,337 | +28,343 | 0.98% | 12,227,250 |
| 2018-08-23 | 2018-08-21 | 1.411 | 8,222,994 | +253,315 | 0.97% | 11,605,000 |
| 2018-08-20 | 2018-08-16 | 1.411 | 7,969,679 | +38,972 | 0.94% | 11,247,500 |
| 2018-08-17 | 2018-08-15 | 1.397 | 7,930,707 | +30,114 | 0.94% | 11,080,574 |
| 2018-08-15 | 2018-08-13 | 1.482 | 7,900,593 | +1,771 | 0.94% | 11,707,500 |
| 2018-08-09 | 2018-08-07 | 1.411 | 7,898,822 | -70,857 | 0.94% | 11,147,500 |
| 2018-08-08 | 2018-08-06 | 1.440 | 7,969,679 | +56,686 | 0.94% | 11,472,450 |
| 2018-08-06 | 2018-08-02 | 1.510 | 7,912,993 | +44,286 | 0.94% | 11,949,225 |
| 2018-08-03 | 2018-08-01 | 1.595 | 7,868,707 | +54,914 | 0.93% | 12,548,649 |
| 2018-08-02 | 2018-07-31 | 1.623 | 7,813,793 | +70,857 | 0.93% | 12,681,625 |
| 2018-07-26 | 2018-07-24 | 1.623 | 7,742,936 | +7,086 | 0.92% | 12,566,626 |
| 2018-07-24 | 2018-07-20 | 1.651 | 7,735,850 | +14,172 | 0.92% | 12,773,475 |
| 2018-07-19 | 2018-07-17 | 1.679 | 7,721,678 | -3,543 | 0.91% | 12,968,024 |
| 2018-07-18 | 2018-07-16 | 1.694 | 7,725,221 | +5,314 | 0.92% | 13,083,000 |
| 2018-07-17 | 2018-07-13 | 1.694 | 7,719,907 | +5,314 | 0.91% | 13,074,000 |
| 2018-07-11 | 2018-07-09 | 1.708 | 7,714,593 | +24,800 | 0.91% | 13,173,876 |
| 2018-07-09 | 2018-07-05 | 1.750 | 7,689,793 | -7,085 | 0.91% | 13,457,101 |
| 2018-07-05 | 2018-07-03 | 1.821 | 7,696,878 | -38,972 | 0.91% | 14,012,624 |
| 2018-07-04 | 2018-06-29 | 1.736 | 7,735,850 | -191,315 | 0.92% | 13,428,525 |
| 2018-07-03 | 2018-06-28 | 1.538 | 7,927,165 | +46,058 | 0.94% | 12,194,376 |
| 2018-06-28 | 2018-06-26 | 1.567 | 7,881,107 | +253,315 | 0.93% | 12,345,974 |
| 2018-06-27 | 2018-06-25 | 1.637 | 7,627,792 | +14,171 | 0.90% | 12,487,399 |
| 2018-06-25 | 2018-06-21 | 1.792 | 7,613,621 | -49,600 | 0.90% | 13,646,150 |
| 2018-06-22 | 2018-06-20 | 1.849 | 7,663,221 | -60,229 | 0.91% | 14,167,650 |
| 2018-06-21 | 2018-06-19 | 1.905 | 7,723,450 | +21,257 | 0.91% | 14,715,000 |
| 2018-06-20 | 2018-06-15 | 1.948 | 7,702,193 | -7,085 | 0.91% | 15,000,601 |
| 2018-06-15 | 2018-06-13 | 1.962 | 7,709,278 | +35,428 | 0.91% | 15,123,199 |
| 2018-06-14 | 2018-06-12 | 1.990 | 7,673,850 | -24,800 | 0.91% | 15,270,301 |
| 2018-06-13 | 2018-06-11 | 2.018 | 7,698,650 | +8,857 | 0.91% | 15,536,951 |
| 2018-06-12 | 2018-06-08 | 1.976 | 7,689,793 | -21,257 | 0.91% | 15,193,501 |
| 2018-06-08 | 2018-06-06 | 1.976 | 7,711,050 | +35,429 | 0.91% | 15,235,500 |
| 2018-06-05 | 2018-06-01 | 1.976 | 7,675,621 | +23,029 | 0.91% | 15,165,500 |
| 2018-05-25 | 2018-05-23 | 2.103 | 7,652,592 | -49,601 | 0.91% | 16,091,999 |
| 2018-05-21 | 2018-05-17 | 2.089 | 7,702,193 | -5,314 | 0.91% | 16,087,601 |
| 2018-05-14 | 2018-05-10 | 2.131 | 7,707,507 | +14,172 | 0.91% | 16,425,025 |
| 2018-05-11 | 2018-05-09 | 2.046 | 7,693,335 | +3,542 | 0.91% | 15,743,374 |
| 2018-04-27 | 2018-04-25 | 2.018 | 7,689,793 | -12,400 | 0.91% | 15,519,076 |
| 2018-04-20 | 2018-04-18 | 1.933 | 7,702,193 | +155,887 | 0.91% | 14,891,901 |
| 2018-04-18 | 2018-04-16 | 2.060 | 7,546,306 | +10,628 | 0.89% | 15,548,999 |
| 2018-04-16 | 2018-04-12 | 2.075 | 7,535,678 | +35,429 | 0.89% | 15,633,450 |
| 2018-04-13 | 2018-04-11 | 2.046 | 7,500,249 | +12,400 | 0.89% | 15,348,250 |
| 2018-04-12 | 2018-04-10 | 2.159 | 7,487,849 | -1,772 | 0.89% | 16,168,275 |
| 2018-04-09 | 2018-04-04 | 2.187 | 7,489,621 | +37,201 | 0.89% | 16,383,501 |
| 2018-04-04 | 2018-03-29 | 2.173 | 7,452,420 | +3,542 | 0.88% | 16,196,949 |
| 2018-04-03 | 2018-03-28 | 2.216 | 7,448,878 | +19,486 | 0.88% | 16,504,626 |
| 2018-03-27 | 2018-03-23 | 2.286 | 7,429,392 | -377,315 | 0.88% | 16,985,700 |
| 2018-03-26 | 2018-03-22 | 2.272 | 7,806,707 | -3,543 | 0.92% | 17,738,175 |
| 2018-03-22 | 2018-03-20 | 2.512 | 7,810,250 | +109,829 | 0.93% | 19,620,050 |
| 2018-03-21 | 2018-03-19 | 2.456 | 7,700,421 | +138,172 | 0.91% | 18,909,450 |
| 2018-03-20 | 2018-03-16 | 2.540 | 7,562,249 | -972,517 | 0.90% | 19,210,499 |
| 2018-03-19 | 2018-03-15 | 2.371 | 8,534,766 | +95,657 | 1.01% | 20,235,599 |
| 2018-03-16 | 2018-03-14 | 2.258 | 8,439,109 | -8,857 | 1.00% | 19,056,000 |
| 2018-03-15 | 2018-03-13 | 2.258 | 8,447,966 | -35,429 | 1.00% | 19,076,000 |
| 2018-03-14 | 2018-03-12 | 2.202 | 8,483,395 | -92,114 | 1.01% | 18,677,101 |
| 2018-03-12 | 2018-03-08 | 2.145 | 8,575,509 | -152,344 | 1.02% | 18,395,799 |
| 2018-03-09 | 2018-03-07 | 2.187 | 8,727,853 | -21,257 | 1.03% | 19,092,126 |
| 2018-03-08 | 2018-03-06 | 2.258 | 8,749,110 | +77,943 | 1.04% | 19,756,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 8,671,167 | +31,886 | 1.03% | 18,723,376 |
| 2018-03-06 | 2018-03-02 | 2.187 | 8,639,281 | +150,572 | 1.02% | 18,898,375 |
| 2018-03-05 | 2018-03-01 | 2.343 | 8,488,709 | -99,200 | 1.01% | 19,886,800 |
| 2018-03-02 | 2018-02-28 | 2.173 | 8,587,909 | -24,800 | 1.02% | 18,664,799 |
| 2018-03-01 | 2018-02-27 | 2.117 | 8,612,709 | +21,257 | 1.02% | 18,232,499 |
| 2018-02-28 | 2018-02-26 | 2.117 | 8,591,452 | +538,516 | 1.02% | 18,187,500 |
| 2018-02-27 | 2018-02-23 | 2.145 | 8,052,936 | +37,200 | 0.95% | 17,274,799 |
| 2018-02-26 | 2018-02-22 | 2.145 | 8,015,736 | +56,686 | 0.95% | 17,194,999 |
| 2018-02-23 | 2018-02-21 | 1.976 | 7,959,050 | -143,487 | 0.94% | 15,725,499 |
| 2018-02-22 | 2018-02-20 | 1.863 | 8,102,537 | -106,286 | 0.96% | 15,094,201 |
| 2018-02-21 | 2018-02-15 | 1.778 | 8,208,823 | -113,371 | 0.97% | 14,597,101 |
| 2018-02-20 | 2018-02-13 | 1.722 | 8,322,194 | +116,914 | 0.99% | 14,328,900 |
| 2018-02-13 | 2018-02-09 | 1.595 | 8,205,280 | -67,314 | 0.97% | 13,085,401 |
| 2018-02-12 | 2018-02-08 | 1.651 | 8,272,594 | -56,686 | 0.98% | 13,659,750 |
| 2018-02-09 | 2018-02-07 | 1.595 | 8,329,280 | -108,057 | 0.99% | 13,283,150 |
| 2018-02-08 | 2018-02-06 | 1.623 | 8,437,337 | +51,371 | 1.00% | 13,693,624 |
| 2018-02-07 | 2018-02-05 | 1.722 | 8,385,966 | +1,006,174 | 0.99% | 14,438,700 |
| 2018-02-06 | 2018-02-02 | 1.750 | 7,379,792 | +132,858 | 0.87% | 12,914,601 |
| 2018-02-05 | 2018-02-01 | 1.891 | 7,246,934 | +63,771 | 0.86% | 13,704,850 |
| 2018-02-02 | 2018-01-31 | 1.595 | 7,183,163 | +457,030 | 0.85% | 11,455,376 |
| 2018-02-01 | 2018-01-30 | 1.623 | 6,726,133 | +10,629 | 0.80% | 10,916,375 |
| 2018-01-31 | 2018-01-29 | 1.609 | 6,715,504 | +3,543 | 0.80% | 10,804,350 |
| 2018-01-30 | 2018-01-26 | 1.623 | 6,711,961 | +56,686 | 0.80% | 10,893,375 |
| 2018-01-29 | 2018-01-25 | 1.552 | 6,655,275 | -31,886 | 0.79% | 10,331,749 |
| 2018-01-26 | 2018-01-24 | 1.595 | 6,687,161 | +77,943 | 0.79% | 10,664,375 |
| 2018-01-25 | 2018-01-23 | 1.637 | 6,609,218 | +14,171 | 0.78% | 10,819,900 |
| 2018-01-24 | 2018-01-22 | 1.665 | 6,595,047 | +49,600 | 0.78% | 10,982,851 |
| 2018-01-22 | 2018-01-18 | 1.679 | 6,545,447 | +21,258 | 0.78% | 10,992,626 |
| 2018-01-19 | 2018-01-17 | 1.708 | 6,524,189 | +21,257 | 0.77% | 11,141,074 |
| 2018-01-18 | 2018-01-16 | 1.736 | 6,502,932 | +1,771 | 0.77% | 11,288,325 |
| 2018-01-17 | 2018-01-15 | 1.708 | 6,501,161 | +60,229 | 0.77% | 11,101,750 |
| 2018-01-16 | 2018-01-12 | 1.806 | 6,440,932 | -40,743 | 0.76% | 11,635,200 |
| 2018-01-15 | 2018-01-11 | 1.764 | 6,481,675 | +17,714 | 0.77% | 11,434,375 |
| 2018-01-12 | 2018-01-10 | 1.778 | 6,463,961 | +21,258 | 0.77% | 11,494,351 |
| 2018-01-11 | 2018-01-09 | 1.792 | 6,442,703 | -3,543 | 0.76% | 11,547,474 |
| 2018-01-10 | 2018-01-08 | 1.863 | 6,446,246 | +72,628 | 0.76% | 12,008,699 |
| 2018-01-09 | 2018-01-05 | 1.835 | 6,373,618 | +28,343 | 0.76% | 11,693,501 |
| 2018-01-08 | 2018-01-04 | 1.891 | 6,345,275 | +3,543 | 0.75% | 11,999,701 |
| 2018-01-05 | 2018-01-03 | 1.722 | 6,341,732 | +62,000 | 0.75% | 10,919,001 |
| 2018-01-04 | 2018-01-02 | 1.750 | 6,279,732 | +248,001 | 0.74% | 10,989,501 |
| 2018-01-03 | 2017-12-29 | 1.750 | 6,031,731 | +168,286 | 0.71% | 10,555,500 |
| 2017-12-29 | 2017-12-27 | 1.877 | 5,863,445 | +315,315 | 0.69% | 11,005,751 |
| 2017-12-28 | 2017-12-22 | 1.976 | 5,548,130 | +24,801 | 0.66% | 10,962,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 5,523,329 | -21,258 | 0.65% | 11,302,749 |
| 2017-12-22 | 2017-12-20 | 2.103 | 5,544,587 | -62,000 | 0.66% | 11,659,251 |
| 2017-12-21 | 2017-12-19 | 2.329 | 5,606,587 | +209,029 | 0.66% | 13,055,625 |
| 2017-12-20 | 2017-12-18 | 2.427 | 5,397,558 | -76,171 | 0.64% | 13,102,101 |
| 2017-12-18 | 2017-12-14 | 2.431 | 5,473,729 | -34,274 | 0.65% | 13,305,710 |
| 2017-12-15 | 2017-12-13 | 2.488 | 5,508,003 | -2,753,133 | 0.67% | 13,705,924 |
| 2017-12-14 | 2017-12-12 | 2.100 | 8,261,136 | -776,926 | 1.00% | 17,348,450 |
| 2017-12-13 | 2017-12-11 | 1.999 | 9,038,062 | -67,785 | 1.09% | 18,070,000 |
| 2017-12-12 | 2017-12-08 | 1.913 | 9,105,847 | -20,857 | 1.10% | 17,419,675 |
| 2017-12-11 | 2017-12-07 | 1.870 | 9,126,704 | +404,974 | 1.10% | 17,065,749 |
| 2017-12-08 | 2017-12-06 | 1.870 | 8,721,730 | +34,762 | 1.11% | 16,308,501 |
| 2017-12-07 | 2017-12-05 | 1.942 | 8,686,968 | -636,140 | 1.10% | 16,868,250 |
| 2017-12-06 | 2017-12-04 | 1.841 | 9,323,108 | -278,095 | 1.18% | 17,164,799 |
| 2017-12-05 | 2017-12-01 | 1.755 | 9,601,203 | +52,143 | 1.22% | 16,848,201 |
| 2017-12-04 | 2017-11-30 | 1.697 | 9,549,060 | +594,426 | 1.21% | 16,207,300 |
| 2017-12-01 | 2017-11-29 | 1.870 | 8,954,634 | -420,617 | 1.14% | 16,744,001 |
| 2017-11-30 | 2017-11-28 | 1.841 | 9,375,251 | -50,405 | 1.19% | 17,260,800 |
| 2017-11-29 | 2017-11-27 | 1.784 | 9,425,656 | +33,024 | 1.20% | 16,811,301 |
| 2017-11-28 | 2017-11-24 | 1.827 | 9,392,632 | +5,214 | 1.19% | 17,157,700 |
| 2017-11-27 | 2017-11-23 | 1.769 | 9,387,418 | -13,904 | 1.19% | 16,608,076 |
| 2017-11-24 | 2017-11-22 | 1.812 | 9,401,322 | +488,403 | 1.19% | 17,038,349 |
| 2017-11-23 | 2017-11-21 | 1.841 | 8,912,919 | +72,999 | 1.13% | 16,409,599 |
| 2017-11-22 | 2017-11-20 | 1.784 | 8,839,920 | +41,714 | 1.12% | 15,766,601 |
| 2017-11-21 | 2017-11-17 | 1.870 | 8,798,206 | -12,166 | 1.12% | 16,451,501 |
| 2017-11-20 | 2017-11-16 | 1.884 | 8,810,372 | -13,905 | 1.12% | 16,600,975 |
| 2017-11-17 | 2017-11-15 | 1.841 | 8,824,277 | -41,714 | 1.12% | 16,246,400 |
| 2017-11-16 | 2017-11-14 | 1.870 | 8,865,991 | +170,333 | 1.13% | 16,578,250 |
| 2017-11-15 | 2017-11-13 | 1.870 | 8,695,658 | +1,532,994 | 1.10% | 16,259,749 |
| 2017-11-14 | 2017-11-10 | 1.755 | 7,162,664 | +27,809 | 0.91% | 12,569,050 |
| 2017-11-13 | 2017-11-09 | 1.812 | 7,134,855 | +104,286 | 0.91% | 12,930,751 |
| 2017-11-10 | 2017-11-08 | 1.712 | 7,030,569 | -1,133,234 | 0.89% | 12,033,875 |
| 2017-11-09 | 2017-11-07 | 1.323 | 8,163,803 | +359,784 | 1.04% | 10,803,100 |
| 2017-11-08 | 2017-11-06 | 1.036 | 7,804,019 | -33,023 | 0.99% | 8,082,000 |
| 2017-11-07 | 2017-11-03 | 1.021 | 7,837,042 | -6,953 | 0.99% | 8,003,475 |
| 2017-10-19 | 2017-10-17 | 1.079 | 7,843,995 | +69,524 | 1.00% | 8,461,875 |
| 2017-10-18 | 2017-10-16 | 1.064 | 7,774,471 | -34,762 | 0.99% | 8,275,050 |
| 2017-10-17 | 2017-10-13 | 1.079 | 7,809,233 | -62,571 | 0.99% | 8,424,375 |
| 2017-10-16 | 2017-10-12 | 1.050 | 7,871,804 | -69,524 | 1.00% | 8,265,425 |
| 2017-10-13 | 2017-10-11 | 1.021 | 7,941,328 | +66,048 | 1.01% | 8,109,975 |
| 2017-10-11 | 2017-10-09 | 1.021 | 7,875,280 | -6,953 | 1.00% | 8,042,525 |
| 2017-10-09 | 2017-10-04 | 1.007 | 7,882,233 | +3,476 | 1.00% | 7,936,250 |
| 2017-10-06 | 2017-10-03 | 0.964 | 7,878,757 | +90,381 | 1.00% | 7,592,775 |
| 2017-10-04 | 2017-09-29 | 0.935 | 7,788,376 | +6,952 | 0.99% | 7,281,625 |
| 2017-09-22 | 2017-09-20 | 1.050 | 7,781,424 | -20,857 | 0.99% | 8,170,525 |
| 2017-09-18 | 2017-09-14 | 1.064 | 7,802,281 | -19,119 | 0.99% | 8,304,650 |
| 2017-09-15 | 2017-09-13 | 1.102 | 7,821,400 | +20,857 | 0.99% | 8,621,424 |
| 2017-09-14 | 2017-09-12 | 1.102 | 7,800,543 | +166,412 | 0.99% | 8,598,434 |
| 2017-09-11 | 2017-09-07 | 1.088 | 7,634,131 | +18,711 | 0.99% | 8,302,800 |
| 2017-09-06 | 2017-09-04 | 1.058 | 7,615,420 | -18,711 | 0.99% | 8,058,600 |
| 2017-09-05 | 2017-09-01 | 1.043 | 7,634,131 | +18,711 | 0.99% | 7,966,200 |
| 2017-08-21 | 2017-08-17 | 1.102 | 7,615,420 | +6,804 | 0.99% | 8,394,375 |
| 2017-08-09 | 2017-08-07 | 1.146 | 7,608,616 | -151,390 | 0.99% | 8,722,350 |
| 2017-08-08 | 2017-08-04 | 1.102 | 7,760,006 | -74,844 | 1.01% | 8,553,750 |
| 2017-07-28 | 2017-07-26 | 1.073 | 7,834,850 | -39,123 | 1.02% | 8,405,950 |
| 2017-07-27 | 2017-07-25 | 1.029 | 7,873,973 | -13,608 | 1.02% | 8,100,750 |
| 2017-07-26 | 2017-07-24 | 1.058 | 7,887,581 | +6,804 | 1.02% | 8,346,600 |
| 2017-07-21 | 2017-07-19 | 0.955 | 7,880,777 | +68,040 | 1.02% | 7,528,625 |
| 2017-07-04 | 2017-06-30 | 0.985 | 7,812,737 | -102,061 | 1.01% | 7,693,275 |
| 2017-07-03 | 2017-06-29 | 0.999 | 7,914,798 | +68,041 | 1.03% | 7,910,100 |
| 2017-06-22 | 2017-06-20 | 0.999 | 7,846,757 | +238,141 | 1.02% | 7,842,100 |
| 2017-06-21 | 2017-06-19 | 0.941 | 7,608,616 | +68,041 | 0.99% | 7,156,800 |
| 2017-06-14 | 2017-06-12 | 0.897 | 7,540,575 | +68,040 | 0.98% | 6,760,325 |
| 2017-06-09 | 2017-06-07 | 0.897 | 7,472,535 | +68,040 | 0.97% | 6,699,325 |
| 2017-06-05 | 2017-06-01 | 0.911 | 7,404,495 | +54,433 | 0.96% | 6,747,150 |
| 2017-05-09 | 2017-05-05 | 0.970 | 7,350,062 | +54,432 | 0.95% | 7,129,650 |
| 2017-05-02 | 2017-04-27 | 1.058 | 7,295,630 | -74,845 | 0.95% | 7,720,200 |
| 2017-04-28 | 2017-04-26 | 1.073 | 7,370,475 | -27,216 | 0.96% | 7,907,726 |
| 2017-04-27 | 2017-04-25 | 1.058 | 7,397,691 | +68,041 | 0.96% | 7,828,200 |
| 2017-04-26 | 2017-04-24 | 0.999 | 7,329,650 | +40,824 | 0.95% | 7,325,300 |
| 2017-04-25 | 2017-04-21 | 0.999 | 7,288,826 | -61,236 | 0.95% | 7,284,500 |
| 2017-04-24 | 2017-04-20 | 0.970 | 7,350,062 | -68,041 | 0.95% | 7,129,650 |
| 2017-04-21 | 2017-04-19 | 0.911 | 7,418,103 | -1,701 | 0.96% | 6,759,550 |
| 2017-04-20 | 2017-04-18 | 0.911 | 7,419,804 | -81,648 | 0.96% | 6,761,100 |
| 2017-04-05 | 2017-03-31 | 0.852 | 7,501,452 | +40,824 | 0.97% | 6,394,500 |
| 2017-04-03 | 2017-03-30 | 0.852 | 7,460,628 | +34,020 | 0.97% | 6,359,700 |
| 2017-03-21 | 2017-03-17 | 0.970 | 7,426,608 | +10,206 | 0.96% | 7,203,900 |
| 2017-03-20 | 2017-03-16 | 0.955 | 7,416,402 | -78,246 | 0.96% | 7,085,000 |
| 2017-03-13 | 2017-03-09 | 0.926 | 7,494,648 | -49,329 | 0.97% | 6,939,450 |
| 2017-03-03 | 2017-03-01 | 0.985 | 7,543,977 | -47,629 | 0.98% | 7,428,625 |
| 2017-02-24 | 2017-02-22 | 0.926 | 7,591,606 | +20,412 | 0.98% | 7,029,225 |
| 2017-02-22 | 2017-02-20 | 0.970 | 7,571,194 | +59,536 | 0.98% | 7,344,150 |
| 2017-02-21 | 2017-02-17 | 0.911 | 7,511,658 | -525,612 | 0.97% | 6,844,800 |
| 2017-02-15 | 2017-02-13 | 0.794 | 8,037,270 | -23,020,669 | 1.04% | 6,378,750 |
| 2017-02-13 | 2017-02-09 | 0.720 | 31,057,939 | -27,216 | 4.03% | 22,366,703 |
| 2017-02-09 | 2017-02-07 | 0.691 | 31,085,155 | +136,080 | 4.03% | 21,472,576 |
| 2017-02-01 | 2017-01-25 | 0.691 | 30,949,075 | +13,608 | 4.01% | 21,378,576 |
| 2017-01-23 | 2017-01-19 | 0.676 | 30,935,467 | +6,805 | 4.01% | 20,914,513 |
| 2017-01-03 | 2016-12-29 | 0.676 | 30,928,662 | +6,804 | 4.01% | 20,909,912 |
| 2016-12-22 | 2016-12-20 | 0.669 | 30,921,858 | +102,060 | 4.01% | 20,678,081 |
| 2016-12-21 | 2016-12-19 | 0.691 | 30,819,798 | +74,845 | 4.00% | 21,289,276 |
| 2016-12-20 | 2016-12-16 | 0.762 | 30,744,953 | -136,081 | 3.99% | 23,436,894 |
| 2016-12-19 | 2016-12-15 | 0.778 | 30,881,034 | +1,124,835 | 4.00% | 24,011,441 |
| 2016-12-07 | 2016-12-05 | 0.915 | 29,756,199 | -65,591 | 4.00% | 27,219,799 |
| 2016-11-22 | 2016-11-18 | 0.869 | 29,821,790 | -1,639 | 4.01% | 25,915,809 |
| 2016-11-07 | 2016-11-03 | 0.884 | 29,823,429 | +13,118 | 4.01% | 26,371,922 |
| 2016-10-26 | 2016-10-24 | 0.884 | 29,810,311 | +59,032 | 4.01% | 26,360,322 |
| 2016-10-25 | 2016-10-20 | 0.915 | 29,751,279 | -59,032 | 4.00% | 27,215,299 |
| 2016-09-28 | 2016-09-26 | 0.808 | 29,810,311 | -6,559 | 4.01% | 24,087,881 |
| 2016-09-15 | 2016-09-13 | 0.778 | 29,816,870 | -65,591 | 4.01% | 23,184,004 |
| 2016-09-13 | 2016-09-09 | 0.839 | 29,882,461 | -32,796 | 4.02% | 25,057,357 |
| 2016-08-30 | 2016-08-26 | 0.823 | 29,915,257 | +32,796 | 4.02% | 24,628,769 |
| 2016-08-11 | 2016-08-09 | 0.823 | 29,882,461 | +65,591 | 4.02% | 24,601,769 |
| 2016-08-10 | 2016-08-08 | 0.823 | 29,816,870 | -98,387 | 4.01% | 24,547,769 |
| 2016-08-09 | 2016-08-05 | 0.762 | 29,915,257 | -26,236 | 4.02% | 22,804,416 |
| 2016-08-01 | 2016-07-28 | 0.717 | 29,941,493 | +65,591 | 4.03% | 21,454,951 |
| 2016-07-29 | 2016-07-27 | 0.724 | 29,875,902 | -24,597 | 4.02% | 21,635,695 |
| 2016-07-14 | 2016-07-12 | 0.656 | 29,900,499 | -32,795 | 4.02% | 19,602,123 |
| 2016-07-06 | 2016-07-04 | 0.617 | 29,933,294 | +32,795 | 4.03% | 18,482,714 |
| 2016-06-28 | 2016-06-24 | 0.656 | 29,900,499 | +32,796 | 4.02% | 19,602,123 |
| 2016-06-24 | 2016-06-22 | 0.686 | 29,867,703 | -29,516 | 4.02% | 20,491,349 |
| 2016-06-20 | 2016-06-16 | 0.633 | 29,897,219 | -98,387 | 4.02% | 18,916,253 |
| 2016-05-24 | 2016-05-20 | 0.625 | 29,995,606 | +173,816 | 4.04% | 18,749,846 |
| 2016-05-20 | 2016-05-18 | 0.640 | 29,821,790 | +13,118 | 4.01% | 19,095,860 |
| 2016-05-17 | 2016-05-13 | 0.671 | 29,808,672 | +13,119 | 4.01% | 19,996,386 |
| 2016-05-16 | 2016-05-12 | 0.686 | 29,795,553 | -4,920 | 4.01% | 20,441,849 |
| 2016-05-13 | 2016-05-11 | 0.686 | 29,800,473 | +39,355 | 4.01% | 20,445,225 |
| 2016-05-12 | 2016-05-10 | 0.678 | 29,761,118 | +26,236 | 4.00% | 20,191,355 |
| 2016-05-09 | 2016-05-05 | 0.747 | 29,734,882 | +26,237 | 4.00% | 22,213,578 |
| 2016-05-06 | 2016-05-04 | 0.762 | 29,708,645 | +26,236 | 4.00% | 22,646,916 |
| 2016-05-03 | 2016-04-28 | 0.839 | 29,682,409 | -9,839 | 3.99% | 24,889,608 |
| 2016-04-26 | 2016-04-22 | 0.823 | 29,692,248 | +6,559 | 3.99% | 24,445,170 |
| 2016-04-25 | 2016-04-21 | 0.884 | 29,685,689 | -288,600 | 3.99% | 26,250,123 |
| 2016-04-20 | 2016-04-18 | 0.686 | 29,974,289 | +32,796 | 4.03% | 20,564,475 |
| 2016-04-19 | 2016-04-15 | 0.701 | 29,941,493 | +65,591 | 4.03% | 20,998,463 |
| 2016-03-10 | 2016-03-08 | 0.656 | 29,875,902 | -6,559 | 4.02% | 19,585,998 |
| 2015-12-30 | 2015-12-28 | 0.724 | 29,882,461 | +26,236 | 4.02% | 21,640,445 |
| 2015-12-22 | 2015-12-18 | 0.778 | 29,856,225 | -26,236 | 4.02% | 23,214,604 |
| 2015-12-14 | 2015-12-10 | 0.778 | 29,882,461 | -98,387 | 4.02% | 23,235,004 |
| 2015-12-11 | 2015-12-09 | 0.778 | 29,980,848 | +45,914 | 4.03% | 23,311,505 |
| 2015-12-03 | 2015-12-01 | 0.732 | 29,934,934 | +52,473 | 4.03% | 21,906,639 |
| 2015-12-02 | 2015-11-30 | 0.709 | 29,882,461 | +26,236 | 4.02% | 21,184,857 |
| 2015-12-01 | 2015-11-27 | 0.762 | 29,856,225 | +3,073,407 | 4.02% | 22,759,416 |
| 2015-11-27 | 2015-11-25 | 0.762 | 26,782,818 | +39,355 | 3.60% | 20,416,556 |
| 2015-11-23 | 2015-11-19 | 0.762 | 26,743,463 | +65,591 | 3.60% | 20,386,556 |
| 2015-11-20 | 2015-11-18 | 0.778 | 26,677,872 | +86,908 | 3.59% | 20,743,287 |
| 2015-11-03 | 2015-10-30 | 0.854 | 26,590,964 | -75,430 | 3.58% | 22,702,743 |
| 2015-10-30 | 2015-10-28 | 0.854 | 26,666,394 | -6,559 | 3.59% | 22,767,143 |
| 2015-10-29 | 2015-10-27 | 0.839 | 26,672,953 | +19,118,518 | 3.59% | 22,366,087 |
| 2015-10-26 | 2015-10-22 | 0.900 | 7,554,435 | +75,429 | 1.02% | 6,795,325 |
| 2015-10-20 | 2015-10-16 | 1.021 | 7,479,006 | -24,596 | 1.01% | 7,639,675 |
| 2015-10-19 | 2015-10-15 | 1.037 | 7,503,602 | +8,199 | 1.01% | 7,779,200 |
| 2015-10-16 | 2015-10-14 | 1.037 | 7,495,403 | +39,354 | 1.01% | 7,770,700 |
| 2015-10-15 | 2015-10-13 | 0.991 | 7,456,049 | +6,559 | 1.00% | 7,388,875 |
| 2015-10-14 | 2015-10-12 | 1.006 | 7,449,490 | -13,118 | 1.00% | 7,495,950 |
| 2015-09-24 | 2015-09-22 | 0.900 | 7,462,608 | -39,355 | 1.00% | 6,712,725 |
| 2015-09-22 | 2015-09-18 | 0.869 | 7,501,963 | -32,795 | 1.01% | 6,519,375 |
| 2015-09-18 | 2015-09-16 | 0.869 | 7,534,758 | -16,398 | 1.01% | 6,547,875 |
| 2015-09-16 | 2015-09-14 | 0.839 | 7,551,156 | -104,945 | 1.02% | 6,331,875 |
| 2015-09-15 | 2015-09-11 | 0.823 | 7,656,101 | -32,796 | 1.03% | 6,303,150 |
| 2015-09-11 | 2015-09-09 | 0.839 | 7,688,897 | +39,355 | 1.03% | 6,447,375 |
| 2015-09-07 | 2015-09-02 | 0.762 | 7,649,542 | +16,398 | 1.03% | 5,831,250 |
| 2015-09-02 | 2015-08-31 | 0.778 | 7,633,144 | -32,796 | 1.03% | 5,935,125 |
| 2015-08-31 | 2015-08-27 | 0.808 | 7,665,940 | +373,868 | 1.03% | 6,194,375 |
| 2015-08-28 | 2015-08-26 | 0.739 | 7,292,072 | +19,678 | 0.98% | 5,391,988 |
| 2015-08-26 | 2015-08-24 | 0.747 | 7,272,394 | -19,678 | 0.98% | 5,432,875 |
| 2015-08-24 | 2015-08-20 | 0.808 | 7,292,072 | +13,119 | 0.98% | 5,892,275 |
| 2015-08-21 | 2015-08-19 | 0.884 | 7,278,953 | -32,796 | 0.98% | 6,436,550 |
| 2015-08-20 | 2015-08-18 | 0.930 | 7,311,749 | +6,559 | 0.98% | 6,799,975 |
| 2015-08-19 | 2015-08-17 | 0.960 | 7,305,190 | +4,920 | 0.98% | 7,016,625 |
| 2015-08-18 | 2015-08-14 | 1.037 | 7,300,270 | +3,279 | 0.98% | 7,568,400 |
| 2015-08-17 | 2015-08-13 | 1.052 | 7,296,991 | -39,354 | 0.98% | 7,676,250 |
| 2015-08-13 | 2015-08-11 | 1.098 | 7,336,345 | +65,590 | 0.99% | 8,053,200 |
| 2015-08-06 | 2015-08-04 | 1.098 | 7,270,755 | +104,946 | 0.98% | 7,981,201 |
| 2015-08-05 | 2015-08-03 | 1.098 | 7,165,809 | +39,355 | 0.96% | 7,866,000 |
| 2015-08-04 | 2015-07-31 | 1.174 | 7,126,454 | +65,590 | 0.96% | 8,366,049 |
| 2015-07-31 | 2015-07-29 | 1.189 | 7,060,864 | -6,559 | 0.95% | 8,396,701 |
| 2015-07-30 | 2015-07-28 | 1.159 | 7,067,423 | -9,838 | 0.95% | 8,189,000 |
| 2015-07-29 | 2015-07-27 | 1.128 | 7,077,261 | -157,419 | 0.95% | 7,984,600 |
| 2015-07-28 | 2015-07-24 | 1.204 | 7,234,680 | +6,560 | 0.97% | 8,713,701 |
| 2015-07-27 | 2015-07-23 | 1.235 | 7,228,120 | -132,822 | 0.97% | 8,926,199 |
| 2015-07-24 | 2015-07-22 | 1.204 | 7,360,942 | +6,559 | 0.99% | 8,865,775 |
| 2015-07-23 | 2015-07-21 | 1.220 | 7,354,383 | -59,032 | 0.99% | 8,970,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 7,413,415 | +26,237 | 1.00% | 9,155,025 |
| 2015-07-21 | 2015-07-17 | 1.311 | 7,387,178 | -52,473 | 1.00% | 9,685,749 |
| 2015-07-17 | 2015-07-15 | 1.204 | 7,439,651 | -170,537 | 1.00% | 8,960,575 |
| 2015-07-16 | 2015-07-14 | 1.204 | 7,610,188 | -36,075 | 1.03% | 9,165,976 |
| 2015-07-14 | 2015-07-10 | 1.143 | 7,646,263 | +32,796 | 1.03% | 8,743,125 |
| 2015-07-13 | 2015-07-09 | 1.128 | 7,613,467 | +142,660 | 1.03% | 8,589,550 |
| 2015-07-10 | 2015-07-08 | 0.839 | 7,470,807 | -73,790 | 1.01% | 6,264,500 |
| 2015-07-09 | 2015-07-07 | 0.976 | 7,544,597 | -22,956 | 1.02% | 7,361,600 |
| 2015-07-08 | 2015-07-06 | 1.037 | 7,567,553 | -80,349 | 1.02% | 7,845,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 7,647,902 | -24,597 | 1.03% | 8,978,200 |
| 2015-07-06 | 2015-07-02 | 1.418 | 7,672,499 | +55,752 | 1.03% | 10,878,675 |
| 2015-07-03 | 2015-06-30 | 1.525 | 7,616,747 | -224,649 | 1.03% | 11,612,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 7,841,396 | +265,644 | 1.06% | 12,313,651 |
| 2015-06-30 | 2015-06-26 | 1.967 | 7,575,752 | +301,718 | 1.02% | 14,899,499 |
| 2015-06-29 | 2015-06-25 | 2.028 | 7,274,034 | -834,645 | 0.98% | 14,749,700 |
| 2015-06-26 | 2015-06-24 | 1.738 | 8,108,679 | -60,671 | 1.09% | 14,093,251 |
| 2015-06-25 | 2015-06-23 | 1.631 | 8,169,350 | -247,606 | 1.10% | 13,326,850 |
| 2015-06-23 | 2015-06-19 | 1.555 | 8,416,956 | +24,597 | 1.13% | 13,089,150 |
| 2015-06-22 | 2015-06-18 | 1.540 | 8,392,359 | +36,075 | 1.13% | 12,922,949 |
| 2015-06-19 | 2015-06-17 | 1.555 | 8,356,284 | +162,337 | 1.13% | 12,994,799 |
| 2015-06-18 | 2015-06-16 | 1.586 | 8,193,947 | +63,951 | 1.10% | 12,992,200 |
| 2015-06-17 | 2015-06-15 | 1.692 | 8,129,996 | -49,193 | 1.10% | 13,758,451 |
| 2015-06-16 | 2015-06-12 | 1.708 | 8,179,189 | -111,504 | 1.10% | 13,966,400 |
| 2015-06-15 | 2015-06-11 | 1.555 | 8,290,693 | -52,473 | 1.12% | 12,892,799 |
| 2015-06-12 | 2015-06-10 | 1.555 | 8,343,166 | +32,795 | 1.12% | 12,974,400 |
| 2015-06-11 | 2015-06-09 | 1.494 | 8,310,371 | -1,551,225 | 1.12% | 12,416,600 |
| 2015-06-10 | 2015-06-08 | 1.586 | 9,861,596 | -9,839 | 1.33% | 15,636,400 |
| 2015-06-09 | 2015-06-05 | 1.601 | 9,871,435 | -6,559 | 1.33% | 15,802,500 |
| 2015-06-08 | 2015-06-04 | 1.647 | 9,877,994 | +59,032 | 1.33% | 16,264,800 |
| 2015-06-05 | 2015-06-03 | 1.677 | 9,818,962 | -83,629 | 1.32% | 16,467,000 |
| 2015-06-04 | 2015-06-02 | 1.738 | 9,902,591 | +78,710 | 1.33% | 17,211,151 |
| 2015-06-03 | 2015-06-01 | 1.753 | 9,823,881 | +52,472 | 1.32% | 17,224,124 |
| 2015-06-02 | 2015-05-29 | 1.723 | 9,771,409 | +304,998 | 1.32% | 16,834,176 |
| 2015-06-01 | 2015-05-28 | 1.677 | 9,466,411 | -36,075 | 1.28% | 15,875,750 |
| 2015-05-29 | 2015-05-27 | 1.723 | 9,502,486 | -34,435 | 1.28% | 16,370,875 |
| 2015-05-28 | 2015-05-26 | 1.616 | 9,536,921 | +1,465,957 | 1.28% | 15,412,400 |
| 2015-05-27 | 2015-05-22 | 1.586 | 8,070,964 | -345,992 | 1.09% | 12,797,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 8,416,956 | +541,125 | 1.13% | 13,730,775 |
| 2015-05-22 | 2015-05-20 | 1.555 | 7,875,831 | +1,640 | 1.06% | 12,247,650 |
| 2015-05-21 | 2015-05-19 | 1.418 | 7,874,191 | -65,591 | 1.06% | 11,164,650 |
| 2015-05-20 | 2015-05-18 | 1.387 | 7,939,782 | +19,677 | 1.07% | 11,015,550 |
| 2015-05-19 | 2015-05-15 | 1.387 | 7,920,105 | +52,473 | 1.07% | 10,988,250 |
| 2015-05-18 | 2015-05-14 | 1.418 | 7,867,632 | +81,989 | 1.06% | 11,155,350 |
| 2015-05-15 | 2015-05-13 | 1.418 | 7,785,643 | +13,118 | 1.05% | 11,039,100 |
| 2015-05-13 | 2015-05-11 | 1.448 | 7,772,525 | -45,914 | 1.05% | 11,257,500 |
| 2015-05-12 | 2015-05-08 | 1.525 | 7,818,439 | +59,032 | 1.05% | 11,920,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 7,759,407 | -62,311 | 1.05% | 11,475,100 |
| 2015-05-08 | 2015-05-06 | 1.494 | 7,821,718 | +77,069 | 1.05% | 11,686,500 |
| 2015-05-07 | 2015-05-05 | 1.616 | 7,744,649 | +214,810 | 1.04% | 12,515,950 |
| 2015-05-06 | 2015-05-04 | 1.692 | 7,529,839 | -3,279 | 1.01% | 12,742,801 |
| 2015-05-04 | 2015-04-29 | 1.220 | 7,533,118 | -32,796 | 1.01% | 9,188,000 |
| 2015-04-30 | 2015-04-28 | 1.189 | 7,565,914 | +34,436 | 1.02% | 8,997,300 |
| 2015-04-29 | 2015-04-27 | 1.220 | 7,531,478 | -32,796 | 1.01% | 9,185,999 |
| 2015-04-28 | 2015-04-24 | 1.220 | 7,564,274 | -29,516 | 1.02% | 9,226,000 |
| 2015-04-27 | 2015-04-23 | 1.204 | 7,593,790 | -526,367 | 1.02% | 9,146,225 |
| 2015-04-24 | 2015-04-22 | 1.174 | 8,120,157 | -62,311 | 1.09% | 9,532,600 |
| 2015-04-23 | 2015-04-21 | 1.159 | 8,182,468 | -65,591 | 1.10% | 9,480,999 |
| 2015-04-22 | 2015-04-20 | 1.113 | 8,248,059 | -65,591 | 1.11% | 9,179,750 |
| 2015-04-21 | 2015-04-17 | 1.159 | 8,313,650 | -32,796 | 1.12% | 9,633,000 |
| 2015-04-20 | 2015-04-16 | 1.189 | 8,346,446 | +52,473 | 1.12% | 9,925,500 |
| 2015-04-17 | 2015-04-15 | 1.220 | 8,293,973 | -339,433 | 1.12% | 10,116,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 8,633,406 | -4,919 | 1.16% | 11,056,500 |
| 2015-04-15 | 2015-04-13 | 1.326 | 8,638,325 | +636,232 | 1.16% | 11,457,899 |
| 2015-04-14 | 2015-04-10 | 1.143 | 8,002,093 | -242,687 | 1.08% | 9,150,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 8,244,780 | -190,214 | 1.11% | 9,050,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 8,434,994 | -13,118 | 1.14% | 8,487,600 |
| 2015-04-09 | 2015-04-02 | 0.900 | 8,448,112 | -129,542 | 1.14% | 7,599,200 |
| 2015-04-08 | 2015-04-01 | 0.869 | 8,577,654 | +32,796 | 1.16% | 7,454,175 |
| 2015-04-01 | 2015-03-30 | 0.823 | 8,544,858 | +118,063 | 1.15% | 7,034,850 |
| 2015-03-31 | 2015-03-27 | 0.854 | 8,426,795 | -295,159 | 1.14% | 7,194,600 |
| 2015-03-27 | 2015-03-25 | 0.808 | 8,721,954 | -65,591 | 1.17% | 7,047,675 |
| 2015-03-26 | 2015-03-24 | 0.808 | 8,787,545 | -65,591 | 1.18% | 7,100,675 |
| 2015-03-25 | 2015-03-23 | 0.778 | 8,853,136 | +6,559 | 1.19% | 6,883,725 |
| 2015-03-24 | 2015-03-20 | 0.778 | 8,846,577 | +18,038 | 1.19% | 6,878,625 |
| 2015-03-23 | 2015-03-19 | 0.778 | 8,828,539 | +249,245 | 1.19% | 6,864,600 |
| 2015-03-20 | 2015-03-18 | 0.793 | 8,579,294 | +434,540 | 1.16% | 6,801,600 |
| 2015-03-19 | 2015-03-17 | 0.793 | 8,144,754 | +65,591 | 1.10% | 6,457,100 |
| 2015-03-18 | 2015-03-16 | 0.793 | 8,079,163 | +39,355 | 1.09% | 6,405,100 |
| 2015-03-12 | 2015-03-10 | 0.747 | 8,039,808 | -229,568 | 1.08% | 6,006,175 |
| 2015-03-10 | 2015-03-06 | 0.762 | 8,269,376 | -65,591 | 1.11% | 6,303,750 |
| 2015-03-03 | 2015-02-27 | 0.701 | 8,334,967 | +65,591 | 1.12% | 5,845,450 |
| 2015-03-02 | 2015-02-26 | 0.747 | 8,269,376 | +65,591 | 1.11% | 6,177,675 |
| 2015-02-27 | 2015-02-25 | 0.755 | 8,203,785 | +98,386 | 1.11% | 6,191,212 |
| 2015-02-25 | 2015-02-23 | 0.808 | 8,105,399 | +6,559 | 1.09% | 6,549,475 |
| 2015-02-17 | 2015-02-13 | 0.808 | 8,098,840 | +131,182 | 1.09% | 6,544,175 |
| 2015-02-16 | 2015-02-12 | 0.839 | 7,967,658 | +32,795 | 1.07% | 6,681,125 |
| 2015-02-11 | 2015-02-09 | 0.869 | 7,934,863 | +131,182 | 1.07% | 6,895,575 |
| 2015-02-04 | 2015-02-02 | 0.854 | 7,803,681 | +65,591 | 1.05% | 6,662,600 |
| 2015-01-26 | 2015-01-22 | 0.808 | 7,738,090 | +63,951 | 1.04% | 6,252,675 |
| 2015-01-23 | 2015-01-21 | 0.823 | 7,674,139 | -524,727 | 1.03% | 6,318,000 |
| 2015-01-22 | 2015-01-20 | 0.854 | 8,198,866 | +19,677 | 1.10% | 7,000,000 |
| 2015-01-21 | 2015-01-19 | 0.869 | 8,179,189 | +88,548 | 1.10% | 7,107,900 |
| 2015-01-16 | 2015-01-14 | 0.869 | 8,090,641 | -250,885 | 1.09% | 7,030,950 |
| 2015-01-15 | 2015-01-13 | 0.884 | 8,341,526 | +91,827 | 1.12% | 7,376,150 |
| 2015-01-14 | 2015-01-12 | 0.839 | 8,249,699 | +26,236 | 1.11% | 6,917,625 |
| 2015-01-13 | 2015-01-09 | 0.839 | 8,223,463 | +40,995 | 1.11% | 6,895,625 |
| 2015-01-08 | 2015-01-06 | 0.839 | 8,182,468 | +65,590 | 1.10% | 6,861,250 |
| 2015-01-07 | 2015-01-05 | 0.854 | 8,116,878 | +6,560 | 1.09% | 6,930,000 |
| 2014-12-16 | 2014-12-12 | 0.976 | 8,110,318 | +13,118 | 1.09% | 7,913,600 |
| 2014-12-12 | 2014-12-10 | 0.976 | 8,097,200 | +13,118 | 1.09% | 7,900,800 |
| 2014-12-11 | 2014-12-09 | 1.006 | 8,084,082 | -65,591 | 1.09% | 8,134,500 |
| 2014-12-10 | 2014-12-08 | 0.991 | 8,149,673 | -6,559 | 1.10% | 8,076,250 |
| 2014-12-05 | 2014-12-03 | 1.098 | 8,156,232 | +288,600 | 1.10% | 8,953,200 |
| 2014-11-26 | 2014-11-24 | 1.174 | 7,867,632 | +65,591 | 1.06% | 9,236,150 |
| 2014-11-25 | 2014-11-21 | 1.220 | 7,802,041 | -577,200 | 1.05% | 9,516,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 8,379,241 | +108,225 | 1.13% | 10,347,750 |
| 2014-11-21 | 2014-11-19 | 1.326 | 8,271,016 | +383,707 | 1.11% | 10,970,700 |
| 2014-11-20 | 2014-11-18 | 1.143 | 7,887,309 | +45,913 | 1.06% | 9,018,750 |
| 2014-11-19 | 2014-11-17 | 1.189 | 7,841,396 | +1,115,046 | 1.06% | 9,324,900 |
| 2014-11-17 | 2014-11-13 | 1.128 | 6,726,350 | +65,591 | 0.91% | 7,588,700 |
| 2014-11-12 | 2014-11-10 | 1.174 | 6,660,759 | +119,704 | 0.90% | 7,819,350 |
| 2014-11-11 | 2014-11-07 | 1.143 | 6,541,055 | -9,839 | 0.88% | 7,479,375 |
| 2014-11-04 | 2014-10-31 | 1.159 | 6,550,894 | +31,156 | 0.88% | 7,590,500 |
| 2014-11-03 | 2014-10-30 | 1.235 | 6,519,738 | +200,052 | 0.88% | 8,051,400 |
| 2014-10-30 | 2014-10-28 | 1.296 | 6,319,686 | +196,773 | 0.85% | 8,189,750 |
| 2014-10-29 | 2014-10-27 | 1.311 | 6,122,913 | -6,559 | 0.82% | 8,028,100 |
| 2014-10-28 | 2014-10-24 | 1.296 | 6,129,472 | +29,516 | 0.83% | 7,943,250 |
| 2014-10-23 | 2014-10-21 | 1.265 | 6,099,956 | -65,591 | 0.82% | 7,718,999 |
| 2014-10-17 | 2014-10-15 | 1.220 | 6,165,547 | +72,150 | 0.83% | 7,520,000 |
| 2014-10-15 | 2014-10-13 | 1.189 | 6,093,397 | +19,677 | 0.82% | 7,246,200 |
| 2014-10-03 | 2014-09-29 | 1.143 | 6,073,720 | -72,150 | 0.82% | 6,945,000 |
| 2014-09-30 | 2014-09-26 | 1.159 | 6,145,870 | -32,796 | 0.83% | 7,121,200 |
| 2014-09-29 | 2014-09-25 | 1.220 | 6,178,666 | -318,116 | 0.83% | 7,536,001 |
| 2014-09-26 | 2014-09-24 | 1.220 | 6,496,782 | +241,047 | 0.88% | 7,924,001 |
| 2014-09-25 | 2014-09-23 | 1.159 | 6,255,735 | -39,354 | 0.84% | 7,248,500 |
| 2014-09-24 | 2014-09-22 | 1.143 | 6,295,089 | +42,634 | 0.85% | 7,198,124 |
| 2014-09-23 | 2014-09-19 | 1.204 | 6,252,455 | -190,214 | 0.84% | 7,530,675 |
| 2014-09-22 | 2014-09-18 | 1.159 | 6,442,669 | -32,796 | 0.87% | 7,465,100 |
| 2014-09-19 | 2014-09-17 | 1.174 | 6,475,465 | -1,639 | 0.87% | 7,601,826 |
| 2014-09-10 | 2014-09-05 | 1.235 | 6,477,104 | -49,193 | 0.87% | 7,998,750 |
| 2014-09-05 | 2014-09-03 | 1.220 | 6,526,297 | -32,796 | 0.88% | 7,959,999 |
| 2014-09-04 | 2014-09-02 | 1.220 | 6,559,093 | -1,640 | 0.88% | 8,000,000 |
| 2014-08-25 | 2014-08-21 | 1.311 | 6,560,733 | -4,919 | 0.88% | 8,602,150 |
| 2014-08-20 | 2014-08-18 | 1.357 | 6,565,652 | -1,640 | 0.88% | 8,908,900 |
| 2014-08-19 | 2014-08-15 | 1.296 | 6,567,292 | -6,559 | 0.88% | 8,510,625 |
| 2014-08-08 | 2014-08-06 | 1.098 | 6,573,851 | -16,398 | 0.89% | 7,216,200 |
| 2014-08-05 | 2014-08-01 | 1.113 | 6,590,249 | +36,075 | 0.89% | 7,334,675 |
| 2014-07-21 | 2014-07-17 | 1.159 | 6,554,174 | +6,559 | 0.88% | 7,594,300 |
| 2014-07-18 | 2014-07-16 | 1.281 | 6,547,615 | +37,715 | 0.88% | 8,385,301 |
| 2014-06-18 | 2014-06-16 | 1.204 | 6,509,900 | -31,155 | 0.88% | 7,840,750 |
| 2014-06-11 | 2014-06-09 | 1.281 | 6,541,055 | -32,796 | 0.88% | 8,376,899 |
| 2014-04-29 | 2014-04-25 | 1.479 | 6,573,851 | -52,473 | 0.89% | 9,721,825 |
| 2014-04-01 | 2014-03-28 | 1.372 | 6,626,324 | +1,640 | 0.89% | 9,092,250 |
| 2014-03-11 | 2014-03-07 | 1.601 | 6,624,684 | +1,640 | 0.89% | 10,605,000 |
| 2014-03-03 | 2014-02-27 | 1.631 | 6,623,044 | -1,640 | 0.89% | 10,804,325 |
| 2014-01-17 | 2014-01-15 | 1.753 | 6,624,684 | -175,456 | 0.89% | 11,615,000 |
| 2014-01-16 | 2014-01-14 | 1.860 | 6,800,140 | +208,252 | 0.92% | 12,648,351 |
| 2014-01-15 | 2014-01-13 | 1.875 | 6,591,888 | -63,952 | 0.89% | 12,361,499 |
| 2014-01-06 | 2014-01-02 | 1.891 | 6,655,840 | +26,237 | 0.90% | 12,582,901 |
| 2014-01-03 | 2013-12-31 | 1.982 | 6,629,603 | +1,072,412 | 0.89% | 13,139,750 |
| 2013-12-30 | 2013-12-24 | 2.012 | 5,557,191 | -1,640 | 0.75% | 11,183,699 |
| 2013-12-10 | 2013-12-06 | 2.058 | 5,558,831 | -52,473 | 0.75% | 11,441,249 |
| 2013-11-28 | 2013-11-26 | 1.997 | 5,611,304 | +13,118 | 0.76% | 11,207,050 |
| 2013-10-31 | 2013-10-29 | 2.256 | 5,598,186 | -6,559 | 0.75% | 12,631,800 |
| 2013-10-23 | 2013-10-21 | 2.287 | 5,604,745 | -6,559 | 0.76% | 12,817,500 |
| 2013-10-15 | 2013-10-10 | 2.211 | 5,611,304 | -4,919 | 0.76% | 12,404,750 |
| 2013-10-08 | 2013-10-04 | 2.241 | 5,616,223 | -9,839 | 0.76% | 12,586,874 |
| 2013-10-07 | 2013-10-03 | 1.997 | 5,626,062 | +16,398 | 0.76% | 11,236,525 |
| 2013-10-04 | 2013-10-02 | 2.241 | 5,609,664 | +19,677 | 0.76% | 12,572,174 |
| 2013-10-03 | 2013-09-30 | 2.073 | 5,589,987 | -26,236 | 0.75% | 11,590,600 |
| 2013-09-23 | 2013-09-18 | 1.799 | 5,616,223 | +6,559 | 0.76% | 10,103,749 |
| 2013-09-11 | 2013-09-09 | 1.982 | 5,609,664 | -3,280 | 0.76% | 11,118,250 |
| 2013-09-02 | 2013-08-29 | 1.830 | 5,612,944 | +29,516 | 0.76% | 10,269,000 |
| 2013-08-30 | 2013-08-28 | 1.982 | 5,583,428 | -32,795 | 0.75% | 11,066,250 |
| 2013-08-07 | 2013-08-05 | 1.830 | 5,616,223 | +29,516 | 0.76% | 10,274,999 |
| 2013-08-05 | 2013-08-01 | 1.891 | 5,586,707 | -32,796 | 0.75% | 10,561,699 |
| 2013-07-25 | 2013-07-23 | 1.814 | 5,619,503 | -4,919 | 0.76% | 10,195,325 |
| 2013-07-11 | 2013-07-09 | 1.951 | 5,624,422 | -6,559 | 0.76% | 10,976,000 |
| 2013-06-04 | 2013-05-31 | 1.982 | 5,630,981 | -11,479 | 0.76% | 11,160,499 |
| 2013-03-21 | 2013-03-19 | 2.363 | 5,642,460 | -16,397 | 0.76% | 13,333,876 |
| 2013-02-15 | 2013-02-08 | 2.470 | 5,658,857 | -1,640 | 0.76% | 13,976,549 |
| 2013-02-07 | 2013-02-05 | 2.516 | 5,660,497 | +9,838 | 0.76% | 14,239,499 |
| 2013-02-06 | 2013-02-04 | 2.409 | 5,650,659 | -3,279 | 0.76% | 13,611,701 |
| 2013-01-22 | 2013-01-18 | 2.287 | 5,653,938 | +19,677 | 0.76% | 12,930,000 |
| 2013-01-11 | 2013-01-09 | 2.439 | 5,634,261 | +13,118 | 0.76% | 13,744,000 |
| 2013-01-04 | 2013-01-02 | 2.683 | 5,621,143 | -1,639 | 0.76% | 15,083,201 |
| 2012-12-20 | 2012-12-18 | 2.714 | 5,622,782 | -6,560 | 0.76% | 15,259,049 |
| 2012-12-11 | 2012-12-07 | 2.455 | 5,629,342 | +4,920 | 0.76% | 13,817,826 |
| 2012-12-10 | 2012-12-06 | 2.439 | 5,624,422 | -3,280 | 0.76% | 13,720,000 |
| 2012-12-07 | 2012-12-05 | 2.363 | 5,627,702 | +16,398 | 0.76% | 13,299,001 |
| 2012-12-06 | 2012-12-04 | 2.287 | 5,611,304 | +1,640 | 0.76% | 12,832,500 |
| 2012-12-03 | 2012-11-29 | 2.256 | 5,609,664 | +13,118 | 0.76% | 12,657,699 |
| 2012-11-29 | 2012-11-27 | 2.211 | 5,596,546 | +8,199 | 0.75% | 12,372,125 |
| 2012-11-22 | 2012-11-20 | 2.287 | 5,588,347 | -60,672 | 0.75% | 12,780,000 |
| 2012-11-16 | 2012-11-14 | 2.012 | 5,649,019 | -6,559 | 0.76% | 11,368,500 |
| 2012-11-08 | 2012-11-06 | 2.043 | 5,655,578 | +6,559 | 0.76% | 11,554,150 |
| 2012-10-26 | 2012-10-24 | 1.982 | 5,649,019 | +24,597 | 0.76% | 11,196,250 |
| 2012-09-28 | 2012-09-26 | 2.043 | 5,624,422 | +32,795 | 0.76% | 11,490,500 |
| 2012-09-26 | 2012-09-24 | 2.043 | 5,591,627 | -6,559 | 0.75% | 11,423,501 |
| 2012-09-12 | 2012-09-10 | 2.134 | 5,598,186 | +13,118 | 0.75% | 11,949,000 |
| 2012-09-10 | 2012-09-06 | 1.982 | 5,585,068 | +4,920 | 0.75% | 11,069,501 |
| 2012-09-03 | 2012-08-30 | 2.335 | 5,580,148 | +187,253 | 0.75% | 13,028,290 |
| 2012-08-29 | 2012-08-27 | 2.335 | 5,392,895 | +6,339 | 0.75% | 12,591,100 |
| 2012-08-10 | 2012-08-08 | 2.366 | 5,386,556 | +6,339 | 0.75% | 12,746,250 |
| 2012-07-06 | 2012-07-04 | 2.540 | 5,380,217 | +6,339 | 0.75% | 13,664,875 |
| 2012-07-05 | 2012-07-03 | 2.619 | 5,373,878 | +26,941 | 0.75% | 14,072,650 |
| 2012-06-21 | 2012-06-19 | 3.013 | 5,346,937 | -31,695 | 0.75% | 16,110,849 |
| 2012-05-30 | 2012-05-28 | 2.682 | 5,378,632 | +6,339 | 0.75% | 14,424,499 |
| 2012-05-21 | 2012-05-17 | 2.682 | 5,372,293 | -49,127 | 0.75% | 14,407,499 |
| 2012-05-04 | 2012-05-02 | 2.840 | 5,421,420 | -6,339 | 0.76% | 15,394,499 |
| 2012-05-03 | 2012-04-30 | 2.903 | 5,427,759 | +6,339 | 0.76% | 15,754,999 |
| 2012-04-26 | 2012-04-24 | 2.682 | 5,421,420 | -3,170 | 0.76% | 14,539,249 |
| 2012-04-02 | 2012-03-29 | 2.698 | 5,424,590 | +31,695 | 0.76% | 14,633,325 |
| 2012-03-16 | 2012-03-14 | 2.966 | 5,392,895 | +31,695 | 0.75% | 15,994,100 |
| 2012-03-15 | 2012-03-13 | 3.060 | 5,361,200 | -12,678 | 0.75% | 16,407,550 |
| 2012-03-08 | 2012-03-06 | 2.950 | 5,373,878 | -12,678 | 0.75% | 15,852,925 |
| 2012-03-02 | 2012-02-29 | 2.934 | 5,386,556 | +30,110 | 0.75% | 15,805,350 |
| 2012-02-14 | 2012-02-10 | 3.266 | 5,356,446 | -1,585 | 0.75% | 17,491,501 |
| 2012-02-08 | 2012-02-06 | 3.329 | 5,358,031 | -11,093 | 0.75% | 17,834,776 |
| 2012-02-07 | 2012-02-03 | 3.155 | 5,369,124 | +12,678 | 0.75% | 16,940,001 |
| 2011-11-09 | 2011-11-07 | 3.471 | 5,356,446 | -50,712 | 0.75% | 18,590,001 |
| 2011-10-25 | 2011-10-21 | 3.534 | 5,407,158 | -1,584 | 0.75% | 19,107,201 |
| 2011-10-17 | 2011-10-13 | 3.155 | 5,408,742 | +1,584 | 0.75% | 17,064,998 |
| 2011-10-12 | 2011-10-10 | 3.297 | 5,407,158 | -72,898 | 0.75% | 17,827,701 |
| 2011-10-10 | 2011-10-06 | 3.155 | 5,480,056 | -12,678 | 0.76% | 17,290,000 |
| 2011-09-20 | 2011-09-16 | 3.029 | 5,492,734 | +3,169 | 0.77% | 16,636,800 |
| 2011-09-06 | 2011-09-02 | 3.313 | 5,489,565 | -220,279 | 0.77% | 18,186,001 |
| 2011-09-05 | 2011-09-01 | 3.471 | 5,709,844 | -400,942 | 0.80% | 19,816,498 |
| 2011-08-26 | 2011-08-24 | 3.660 | 6,110,786 | -6,339 | 0.85% | 22,364,802 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,117,125 | +127,974 | 0.85% | 23,556,312 |
| 2011-08-10 | 2011-08-08 | 4.028 | 5,989,151 | -12,413 | 0.85% | 24,124,999 |
| 2011-08-09 | 2011-08-05 | 4.044 | 6,001,564 | +12,413 | 0.85% | 24,271,700 |
| 2011-08-04 | 2011-08-02 | 4.447 | 5,989,151 | -13,965 | 0.85% | 26,633,999 |
| 2011-08-03 | 2011-08-01 | 4.447 | 6,003,116 | +12,413 | 0.85% | 26,696,102 |
| 2011-07-22 | 2011-07-20 | 4.350 | 5,990,703 | -18,619 | 0.85% | 26,061,751 |
| 2011-07-21 | 2011-07-19 | 4.238 | 6,009,322 | -6,206 | 0.86% | 25,464,975 |
| 2011-07-20 | 2011-07-18 | 4.463 | 6,015,528 | -24,826 | 0.86% | 26,848,224 |
| 2011-07-15 | 2011-07-13 | 4.044 | 6,040,354 | -12,413 | 0.86% | 24,428,576 |
| 2011-07-14 | 2011-07-12 | 3.964 | 6,052,767 | +1,552 | 0.86% | 23,991,152 |
| 2011-07-12 | 2011-07-08 | 4.189 | 6,051,215 | -6,206 | 0.86% | 25,350,000 |
| 2011-07-07 | 2011-07-05 | 4.383 | 6,057,421 | +62,063 | 0.86% | 26,547,199 |
| 2011-07-06 | 2011-07-04 | 4.576 | 5,995,358 | +12,413 | 0.85% | 27,434,402 |
| 2011-07-05 | 2011-06-30 | 4.592 | 5,982,945 | -31,032 | 0.85% | 27,474,001 |
| 2011-07-04 | 2011-06-29 | 4.399 | 6,013,977 | -52,754 | 0.86% | 26,453,701 |
| 2011-06-30 | 2011-06-28 | 4.302 | 6,066,731 | -142,746 | 0.86% | 26,099,250 |
| 2011-06-29 | 2011-06-27 | 4.254 | 6,209,477 | -27,929 | 0.88% | 26,413,198 |
| 2011-06-28 | 2011-06-24 | 4.189 | 6,237,406 | -20,171 | 0.89% | 26,129,999 |
| 2011-06-21 | 2011-06-17 | 3.674 | 6,257,577 | -12,413 | 0.89% | 22,988,100 |
| 2011-06-20 | 2011-06-16 | 3.835 | 6,269,990 | +9,310 | 0.89% | 24,043,951 |
| 2011-06-17 | 2011-06-15 | 3.931 | 6,260,680 | +12,413 | 0.89% | 24,613,500 |
| 2011-06-16 | 2011-06-14 | 4.125 | 6,248,267 | -12,413 | 0.89% | 25,772,799 |
| 2011-06-13 | 2011-06-09 | 3.786 | 6,260,680 | -18,619 | 0.89% | 23,705,625 |
| 2011-06-10 | 2011-06-08 | 3.609 | 6,279,299 | +1,551 | 0.89% | 22,663,199 |
| 2011-06-09 | 2011-06-07 | 3.803 | 6,277,748 | +31,032 | 0.89% | 23,871,401 |
| 2011-06-08 | 2011-06-03 | 3.738 | 6,246,716 | +18,619 | 0.89% | 23,350,801 |
| 2011-06-07 | 2011-06-02 | 3.786 | 6,228,097 | +9,310 | 0.89% | 23,582,251 |
| 2011-06-03 | 2011-06-01 | 3.786 | 6,218,787 | +6,206 | 0.89% | 23,547,000 |
| 2011-06-02 | 2011-05-31 | 3.786 | 6,212,581 | +6,207 | 0.89% | 23,523,501 |
| 2011-05-27 | 2011-05-25 | 4.060 | 6,206,374 | -113,267 | 0.88% | 25,199,999 |
| 2011-05-26 | 2011-05-24 | 4.060 | 6,319,641 | +37,239 | 0.90% | 25,659,901 |
| 2011-05-20 | 2011-05-18 | 4.350 | 6,282,402 | +63,615 | 0.89% | 27,330,748 |
| 2011-05-18 | 2011-05-16 | 4.366 | 6,218,787 | +6,206 | 0.89% | 27,154,200 |
| 2011-05-09 | 2011-05-05 | 4.431 | 6,212,581 | +62,064 | 0.89% | 27,527,501 |
| 2011-05-06 | 2011-05-04 | 4.511 | 6,150,517 | -18,619 | 0.88% | 27,748,000 |
| 2011-05-05 | 2011-05-03 | 4.511 | 6,169,136 | -21,722 | 0.88% | 27,832,000 |
| 2011-05-04 | 2011-04-29 | 4.495 | 6,190,858 | +21,722 | 0.88% | 27,830,248 |
| 2011-04-29 | 2011-04-27 | 4.511 | 6,169,136 | -27,929 | 0.88% | 27,832,000 |
| 2011-04-28 | 2011-04-26 | 4.511 | 6,197,065 | -34,135 | 0.88% | 27,958,001 |
| 2011-04-27 | 2011-04-21 | 4.511 | 6,231,200 | +124,128 | 0.89% | 28,112,001 |
| 2011-04-20 | 2011-04-18 | 4.608 | 6,107,072 | -111,715 | 0.87% | 28,142,399 |
| 2011-04-19 | 2011-04-15 | 4.431 | 6,218,787 | -24,826 | 0.89% | 27,555,000 |
| 2011-04-18 | 2011-04-14 | 4.254 | 6,243,613 | +21,723 | 0.89% | 26,558,402 |
| 2011-04-15 | 2011-04-13 | 4.350 | 6,221,890 | +31,032 | 0.89% | 27,067,499 |
| 2011-04-13 | 2011-04-11 | 4.270 | 6,190,858 | +52,754 | 0.88% | 26,433,748 |
| 2011-04-12 | 2011-04-08 | 4.270 | 6,138,104 | +15,516 | 0.87% | 26,208,499 |
| 2011-04-07 | 2011-04-04 | 4.495 | 6,122,588 | +37,238 | 0.87% | 27,523,349 |
| 2011-03-30 | 2011-03-28 | 4.479 | 6,085,350 | +12,413 | 0.87% | 27,257,900 |
| 2011-03-23 | 2011-03-21 | 4.334 | 6,072,937 | +24,825 | 0.87% | 26,321,649 |
| 2011-03-21 | 2011-03-17 | 4.238 | 6,048,112 | +96,199 | 0.86% | 25,629,351 |
| 2011-03-18 | 2011-03-16 | 4.447 | 5,951,913 | +6,206 | 0.85% | 26,468,400 |
| 2011-03-15 | 2011-03-11 | 4.592 | 5,945,707 | +20,171 | 0.85% | 27,303,002 |
| 2011-03-14 | 2011-03-10 | 4.640 | 5,925,536 | -3,103 | 0.84% | 27,496,801 |
| 2011-03-11 | 2011-03-09 | 4.673 | 5,928,639 | -41,893 | 0.84% | 27,702,250 |
| 2011-03-10 | 2011-03-08 | 4.624 | 5,970,532 | +37,238 | 0.85% | 27,609,400 |
| 2011-03-09 | 2011-03-07 | 4.705 | 5,933,294 | -38,790 | 0.85% | 27,915,201 |
| 2011-03-07 | 2011-03-03 | 4.592 | 5,972,084 | +26,377 | 0.85% | 27,424,126 |
| 2011-03-01 | 2011-02-25 | 4.608 | 5,945,707 | +49,651 | 0.85% | 27,398,802 |
| 2011-02-28 | 2011-02-24 | 4.640 | 5,896,056 | -32,583 | 0.84% | 27,360,002 |
| 2011-02-24 | 2011-02-22 | 4.785 | 5,928,639 | -34,135 | 0.93% | 28,370,925 |
| 2011-02-23 | 2011-02-21 | 4.802 | 5,962,774 | -110,163 | 0.93% | 28,630,349 |
| 2011-02-22 | 2011-02-18 | 4.753 | 6,072,937 | -13,965 | 0.95% | 28,865,749 |
| 2011-02-21 | 2011-02-17 | 4.802 | 6,086,902 | -44,996 | 0.95% | 29,226,352 |
| 2011-02-18 | 2011-02-16 | 4.834 | 6,131,898 | +147,402 | 0.96% | 29,640,001 |
| 2011-02-17 | 2011-02-15 | 4.737 | 5,984,496 | +38,789 | 0.94% | 28,348,948 |
| 2011-02-16 | 2011-02-14 | 4.657 | 5,945,707 | +17,068 | 0.93% | 27,686,202 |
| 2011-02-14 | 2011-02-10 | 4.673 | 5,928,639 | -107,060 | 0.93% | 27,702,250 |
| 2011-02-10 | 2011-02-08 | 4.769 | 6,035,699 | +31,032 | 0.95% | 28,786,000 |
| 2011-02-08 | 2011-02-02 | 4.753 | 6,004,667 | -62,064 | 0.94% | 28,541,249 |
| 2011-02-07 | 2011-01-31 | 4.608 | 6,066,731 | -3,103 | 0.95% | 27,956,501 |
| 2011-02-01 | 2011-01-28 | 4.785 | 6,069,834 | -31,032 | 0.95% | 29,046,600 |
| 2011-01-31 | 2011-01-27 | 4.753 | 6,100,866 | -1,552 | 0.96% | 28,998,500 |
| 2011-01-28 | 2011-01-26 | 4.753 | 6,102,418 | -24,825 | 0.96% | 29,005,877 |
| 2011-01-27 | 2011-01-25 | 4.447 | 6,127,243 | +38,790 | 0.96% | 27,248,100 |
| 2011-01-26 | 2011-01-24 | 4.318 | 6,088,453 | -46,548 | 0.95% | 26,290,799 |
| 2011-01-24 | 2011-01-20 | 4.270 | 6,135,001 | +12,413 | 0.96% | 26,195,250 |
| 2011-01-19 | 2011-01-17 | 4.238 | 6,122,588 | -248,255 | 0.96% | 25,944,949 |
| 2011-01-18 | 2011-01-14 | 4.383 | 6,370,843 | +12,413 | 1.00% | 27,920,799 |
| 2011-01-17 | 2011-01-13 | 4.415 | 6,358,430 | +4,654 | 1.00% | 28,071,298 |
| 2011-01-14 | 2011-01-12 | 4.399 | 6,353,776 | +304,113 | 0.99% | 27,948,376 |
| 2011-01-13 | 2011-01-11 | 4.431 | 6,049,663 | -62,064 | 0.95% | 26,805,623 |
| 2011-01-12 | 2011-01-10 | 4.350 | 6,111,727 | -3,103 | 0.96% | 26,588,250 |
| 2011-01-11 | 2011-01-07 | 4.334 | 6,114,830 | -9,310 | 0.96% | 26,503,224 |
| 2011-01-10 | 2011-01-06 | 4.431 | 6,124,140 | +12,413 | 0.96% | 27,135,626 |
| 2011-01-07 | 2011-01-05 | 4.447 | 6,111,727 | -124,128 | 0.96% | 27,179,100 |
| 2011-01-05 | 2011-01-03 | 4.544 | 6,235,855 | -6,206 | 0.98% | 28,333,952 |
| 2011-01-04 | 2010-12-31 | 4.785 | 6,242,061 | +10,861 | 0.98% | 29,870,775 |
| 2011-01-03 | 2010-12-29 | 4.431 | 6,231,200 | -51,202 | 0.98% | 27,610,001 |
| 2010-12-30 | 2010-12-28 | 4.173 | 6,282,402 | -91,544 | 0.98% | 26,217,273 |
| 2010-12-29 | 2010-12-24 | 4.157 | 6,373,946 | +12,412 | 1.00% | 26,496,598 |
| 2010-12-22 | 2010-12-20 | 4.060 | 6,361,534 | -31,032 | 1.00% | 25,830,001 |
| 2010-12-21 | 2010-12-17 | 4.157 | 6,392,566 | +35,687 | 1.00% | 26,574,002 |
| 2010-12-20 | 2010-12-16 | 4.109 | 6,356,879 | -74,476 | 1.00% | 26,118,375 |
| 2010-12-17 | 2010-12-15 | 4.076 | 6,431,355 | +6,206 | 1.01% | 26,217,123 |
| 2010-12-16 | 2010-12-14 | 4.189 | 6,425,149 | +361,521 | 1.01% | 26,916,500 |
| 2010-12-15 | 2010-12-13 | 4.173 | 6,063,628 | +12,413 | 0.95% | 25,304,301 |
| 2010-12-14 | 2010-12-10 | 4.205 | 6,051,215 | +12,413 | 0.95% | 25,447,500 |
| 2010-12-08 | 2010-12-06 | 4.431 | 6,038,802 | -176,882 | 0.95% | 26,757,499 |
| 2010-12-07 | 2010-12-03 | 4.270 | 6,215,684 | +111,715 | 0.98% | 26,539,751 |
| 2010-12-06 | 2010-12-02 | 4.270 | 6,103,969 | -114,818 | 0.96% | 26,062,749 |
| 2010-12-03 | 2010-12-01 | 4.350 | 6,218,787 | -316,525 | 0.98% | 27,054,000 |
| 2010-12-02 | 2010-11-30 | 4.431 | 6,535,312 | -867,341 | 1.03% | 28,957,499 |
| 2010-12-01 | 2010-11-29 | 4.334 | 7,402,653 | -111,715 | 1.16% | 32,084,975 |
| 2010-11-30 | 2010-11-26 | 4.399 | 7,514,368 | -355,315 | 1.18% | 33,053,476 |
| 2010-11-29 | 2010-11-25 | 4.366 | 7,869,683 | +220,327 | 1.23% | 34,362,802 |
| 2010-11-26 | 2010-11-24 | 3.964 | 7,649,356 | +93,095 | 1.20% | 30,319,499 |
| 2010-11-25 | 2010-11-23 | 4.060 | 7,556,261 | -46,548 | 1.19% | 30,681,001 |
| 2010-11-24 | 2010-11-22 | 3.931 | 7,602,809 | +58,961 | 1.19% | 29,890,002 |
| 2010-11-22 | 2010-11-18 | 3.899 | 7,543,848 | +440,653 | 1.18% | 29,415,100 |
| 2010-11-19 | 2010-11-17 | 3.835 | 7,103,195 | +52,754 | 1.11% | 27,239,098 |
| 2010-11-18 | 2010-11-16 | 3.931 | 7,050,441 | +54,306 | 1.11% | 27,718,399 |
| 2010-11-17 | 2010-11-15 | 3.883 | 6,996,135 | +49,651 | 1.10% | 27,166,723 |
| 2010-11-16 | 2010-11-12 | 3.948 | 6,946,484 | +314,973 | 1.09% | 27,421,623 |
| 2010-11-15 | 2010-11-11 | 3.948 | 6,631,511 | +111,715 | 1.04% | 26,178,250 |
| 2010-11-12 | 2010-11-10 | 3.899 | 6,519,796 | +124,127 | 1.02% | 25,422,099 |
| 2010-11-08 | 2010-11-04 | 3.899 | 6,395,669 | -12,412 | 1.00% | 24,938,101 |
| 2010-11-04 | 2010-11-02 | 3.883 | 6,408,081 | +65,166 | 1.01% | 24,883,248 |
| 2010-11-03 | 2010-11-01 | 3.964 | 6,342,915 | +52,755 | 1.00% | 25,141,202 |
| 2010-11-02 | 2010-10-29 | 3.964 | 6,290,160 | +4,377,045 | 0.99% | 24,932,099 |
| 2010-11-01 | 2010-10-28 | 3.819 | 1,913,115 | -24,825 | 0.30% | 7,305,525 |
| 2010-10-29 | 2010-10-27 | 3.690 | 1,937,940 | -12,413 | 0.30% | 7,150,524 |
| 2010-10-28 | 2010-10-26 | 3.754 | 1,950,353 | +3,103 | 0.31% | 7,322,025 |
| 2010-10-27 | 2010-10-25 | 3.545 | 1,947,250 | +9,310 | 0.31% | 6,902,500 |
| 2010-10-26 | 2010-10-22 | 3.255 | 1,937,940 | +608,224 | 0.30% | 6,307,449 |
| 2010-10-25 | 2010-10-21 | 3.158 | 1,329,716 | +52,754 | 0.21% | 4,199,301 |
| 2010-10-20 | 2010-10-18 | 3.094 | 1,276,962 | +15,516 | 0.20% | 3,950,402 |
| 2010-10-19 | 2010-10-15 | 3.094 | 1,261,446 | +27,929 | 0.20% | 3,902,401 |
| 2010-09-29 | 2010-09-27 | 3.190 | 1,233,517 | +7,758 | 0.19% | 3,935,250 |
| 2010-09-24 | 2010-09-21 | 3.222 | 1,225,759 | -12,413 | 0.19% | 3,950,000 |
| 2010-09-22 | 2010-09-20 | 3.222 | 1,238,172 | +12,413 | 0.19% | 3,990,001 |
| 2010-09-21 | 2010-09-17 | 3.222 | 1,225,759 | +12,413 | 0.19% | 3,950,000 |
| 2010-09-20 | 2010-09-16 | 3.045 | 1,213,346 | -55,858 | 0.19% | 3,694,949 |
| 2010-09-17 | 2010-09-15 | 3.045 | 1,269,204 | +12,413 | 0.20% | 3,865,051 |
| 2010-09-14 | 2010-09-10 | 2.884 | 1,256,791 | +43,445 | 0.20% | 3,624,751 |
| 2010-09-09 | 2010-09-07 | 3.029 | 1,213,346 | -60,512 | 0.19% | 3,675,399 |
| 2010-09-02 | 2010-08-31 | 2.965 | 1,273,858 | +43,444 | 0.20% | 3,776,599 |
| 2010-08-30 | 2010-08-26 | 2.884 | 1,230,414 | -38,790 | 0.19% | 3,548,676 |
| 2010-08-24 | 2010-08-20 | 2.836 | 1,269,204 | -111,714 | 0.20% | 3,599,201 |
| 2010-08-23 | 2010-08-19 | 2.900 | 1,380,918 | -432,895 | 0.22% | 4,004,999 |
| 2010-08-20 | 2010-08-18 | 3.061 | 1,813,813 | -161,366 | 0.28% | 5,552,750 |
| 2010-08-19 | 2010-08-17 | 3.045 | 1,975,179 | -423,585 | 0.31% | 6,014,926 |
| 2010-08-18 | 2010-08-16 | 3.126 | 2,398,764 | -380,140 | 0.38% | 7,498,101 |
| 2010-08-16 | 2010-08-12 | 2.820 | 2,778,904 | -114,818 | 0.44% | 7,835,625 |
| 2010-08-13 | 2010-08-11 | 2.820 | 2,893,722 | -66,719 | 0.45% | 8,159,375 |
| 2010-08-12 | 2010-08-10 | 2.836 | 2,960,441 | -69,821 | 0.46% | 8,395,201 |
| 2010-08-10 | 2010-08-06 | 2.932 | 3,030,262 | -113,267 | 0.48% | 8,886,149 |
| 2010-08-06 | 2010-08-04 | 2.916 | 3,143,529 | -183,088 | 0.49% | 9,167,651 |
| 2010-08-05 | 2010-08-03 | 3.061 | 3,326,617 | -35,686 | 0.52% | 10,184,001 |
| 2010-08-03 | 2010-07-30 | 3.061 | 3,362,303 | -1,552 | 0.53% | 10,293,249 |
| 2010-07-30 | 2010-07-28 | 3.077 | 3,363,855 | -21,722 | 0.53% | 10,352,200 |
| 2010-07-29 | 2010-07-27 | 3.126 | 3,385,577 | -62,064 | 0.53% | 10,582,699 |
| 2010-07-28 | 2010-07-26 | 3.045 | 3,447,641 | -184,640 | 0.54% | 10,498,950 |
| 2010-07-27 | 2010-07-23 | 3.061 | 3,632,281 | -63,615 | 0.57% | 11,119,751 |
| 2010-07-26 | 2010-07-22 | 3.045 | 3,695,896 | -291,699 | 0.58% | 11,254,950 |
| 2010-07-22 | 2010-07-20 | 3.110 | 3,987,595 | -17,068 | 0.63% | 12,400,248 |
| 2010-07-12 | 2010-07-08 | 3.061 | 4,004,663 | -1,552 | 0.63% | 12,259,750 |
| 2010-07-05 | 2010-06-30 | 3.061 | 4,006,215 | +9,310 | 0.63% | 12,264,501 |
| 2010-06-29 | 2010-06-25 | 3.222 | 3,996,905 | -58,961 | 0.63% | 12,880,000 |
| 2010-06-25 | 2010-06-23 | 3.351 | 4,055,866 | +4,655 | 0.64% | 13,592,801 |
| 2010-06-24 | 2010-06-22 | 3.351 | 4,051,211 | -108,611 | 0.64% | 13,577,201 |
| 2010-06-22 | 2010-06-18 | 3.432 | 4,159,822 | -62,064 | 0.65% | 14,276,324 |
| 2010-06-18 | 2010-06-15 | 3.577 | 4,221,886 | -58,961 | 0.66% | 15,101,550 |
| 2010-06-17 | 2010-06-14 | 3.529 | 4,280,847 | +6,207 | 0.67% | 15,105,526 |
| 2010-06-15 | 2010-06-11 | 3.464 | 4,274,640 | +9,309 | 0.67% | 14,808,124 |
| 2010-06-10 | 2010-06-08 | 3.464 | 4,265,331 | -7,758 | 0.67% | 14,775,876 |
| 2010-06-09 | 2010-06-07 | 3.464 | 4,273,089 | -93,095 | 0.67% | 14,802,751 |
| 2010-06-07 | 2010-06-03 | 3.432 | 4,366,184 | -88,441 | 0.69% | 14,984,549 |
| 2010-06-04 | 2010-06-02 | 3.513 | 4,454,625 | -18,619 | 0.70% | 15,646,949 |
| 2010-06-03 | 2010-06-01 | 3.529 | 4,473,244 | -76,028 | 0.70% | 15,784,424 |
| 2010-06-02 | 2010-05-31 | 3.609 | 4,549,272 | -119,473 | 0.71% | 16,419,199 |
| 2010-06-01 | 2010-05-28 | 3.625 | 4,668,745 | -68,270 | 0.73% | 16,925,625 |
| 2010-05-31 | 2010-05-27 | 3.625 | 4,737,015 | +4,655 | 0.74% | 17,173,124 |
| 2010-05-28 | 2010-05-26 | 3.625 | 4,732,360 | -68,271 | 0.74% | 17,156,249 |
| 2010-05-27 | 2010-05-25 | 3.480 | 4,800,631 | -74,476 | 0.75% | 16,707,602 |
| 2010-05-25 | 2010-05-20 | 3.609 | 4,875,107 | +12,413 | 0.77% | 17,595,200 |
| 2010-05-18 | 2010-05-14 | 4.189 | 4,862,694 | +164,469 | 0.76% | 20,370,999 |
| 2010-05-17 | 2010-05-13 | 3.948 | 4,698,225 | -31,032 | 0.74% | 18,546,499 |
| 2010-05-14 | 2010-05-12 | 3.948 | 4,729,257 | -12,413 | 0.74% | 18,668,999 |
| 2010-05-13 | 2010-05-11 | 3.706 | 4,741,670 | -623,741 | 0.75% | 17,572,000 |
| 2010-05-12 | 2010-05-10 | 3.931 | 5,365,411 | -136,540 | 0.84% | 21,093,802 |
| 2010-05-11 | 2010-05-07 | 3.706 | 5,501,951 | -682,701 | 0.87% | 20,389,501 |
| 2010-05-10 | 2010-05-06 | 3.432 | 6,184,652 | +620,637 | 0.97% | 21,225,450 |
| 2010-05-07 | 2010-05-05 | 3.513 | 5,564,015 | -257,564 | 0.88% | 19,543,702 |
| 2010-05-06 | 2010-05-04 | 3.625 | 5,821,579 | -66,719 | 0.92% | 21,105,000 |
| 2010-05-05 | 2010-05-03 | 3.609 | 5,888,298 | -6,206 | 0.93% | 21,252,001 |
| 2010-05-04 | 2010-04-30 | 3.384 | 5,894,504 | +147,401 | 0.93% | 19,944,750 |
| 2010-05-03 | 2010-04-29 | 2.997 | 5,747,103 | -7,758 | 0.91% | 17,223,601 |
| 2010-04-29 | 2010-04-27 | 3.045 | 5,754,861 | +620,638 | 0.91% | 17,525,026 |
| 2010-04-15 | 2010-04-13 | 2.868 | 5,134,223 | -21,722 | 0.81% | 14,725,050 |
| 2010-03-31 | 2010-03-29 | 3.045 | 5,155,945 | +12,412 | 0.81% | 15,701,174 |
| 2010-03-25 | 2010-03-23 | 3.013 | 5,143,533 | +375,486 | 0.81% | 15,497,626 |
| 2010-03-23 | 2010-03-19 | 2.804 | 4,768,047 | -31,032 | 0.75% | 13,367,550 |
| 2010-03-19 | 2010-03-17 | 2.771 | 4,799,079 | +12,413 | 0.76% | 13,299,900 |
| 2010-03-18 | 2010-03-16 | 2.820 | 4,786,666 | +46,548 | 0.76% | 13,496,874 |
| 2010-03-17 | 2010-03-15 | 2.900 | 4,740,118 | -386,347 | 0.75% | 13,747,499 |
| 2010-03-15 | 2010-03-11 | 2.900 | 5,126,465 | +6,206 | 0.81% | 14,867,999 |
| 2010-03-11 | 2010-03-09 | 2.900 | 5,120,259 | -263,771 | 0.81% | 14,850,001 |
| 2010-03-10 | 2010-03-08 | 2.820 | 5,384,030 | +3,615,213 | 0.85% | 15,181,251 |
| 2010-03-03 | 2010-03-01 | 2.932 | 1,768,817 | +31,032 | 0.28% | 5,187,001 |
| 2010-02-25 | 2010-02-23 | 2.852 | 1,737,785 | +15,516 | 0.27% | 4,956,001 |
| 2010-02-24 | 2010-02-22 | 2.787 | 1,722,269 | -2,951,131 | 0.27% | 4,800,750 |
| 2010-02-22 | 2010-02-18 | 3.061 | 4,673,400 | -32,583 | 0.74% | 14,307,000 |
| 2010-02-18 | 2010-02-12 | 3.029 | 4,705,983 | +2,594,264 | 0.74% | 14,255,099 |
| 2010-02-17 | 2010-02-11 | 2.981 | 2,111,719 | +18,619 | 0.33% | 6,294,625 |
| 2010-02-11 | 2010-02-09 | 3.013 | 2,093,100 | -46,548 | 0.33% | 6,306,576 |
| 2010-02-09 | 2010-02-05 | 3.061 | 2,139,648 | +21,723 | 0.34% | 6,550,251 |
| 2010-02-05 | 2010-02-03 | 3.061 | 2,117,925 | +3,103 | 0.33% | 6,483,749 |
| 2010-02-02 | 2010-01-29 | 3.190 | 2,114,822 | +10,861 | 0.33% | 6,746,850 |
| 2010-01-29 | 2010-01-27 | 3.126 | 2,103,961 | -6,206 | 0.33% | 6,576,600 |
| 2010-01-26 | 2010-01-22 | 3.142 | 2,110,167 | -12,413 | 0.33% | 6,629,999 |
| 2010-01-22 | 2010-01-20 | 3.126 | 2,122,580 | -6,206 | 0.34% | 6,634,800 |
| 2010-01-21 | 2010-01-19 | 3.094 | 2,128,786 | -94,648 | 0.34% | 6,585,599 |
| 2010-01-20 | 2010-01-18 | 3.190 | 2,223,434 | -102,405 | 0.35% | 7,093,351 |
| 2010-01-19 | 2010-01-15 | 3.400 | 2,325,839 | +10,861 | 0.37% | 7,907,226 |
| 2010-01-18 | 2010-01-14 | 3.319 | 2,314,978 | +398,760 | 0.37% | 7,683,801 |
| 2010-01-15 | 2010-01-13 | 3.319 | 1,916,218 | +89,992 | 0.30% | 6,360,250 |
| 2010-01-14 | 2010-01-12 | 3.222 | 1,826,226 | +40,342 | 0.29% | 5,885,001 |
| 2010-01-13 | 2010-01-11 | 3.061 | 1,785,884 | +18,619 | 0.28% | 5,467,249 |
| 2010-01-12 | 2010-01-08 | 3.061 | 1,767,265 | +304,112 | 0.28% | 5,410,250 |
| 2010-01-11 | 2010-01-07 | 3.061 | 1,463,153 | -24,825 | 0.23% | 4,479,251 |
| 2010-01-08 | 2010-01-06 | 3.061 | 1,487,978 | -37,238 | 0.24% | 4,555,249 |
| 2010-01-07 | 2010-01-05 | 2.675 | 1,525,216 | +38,789 | 0.24% | 4,079,449 |
| 2010-01-06 | 2010-01-04 | 2.481 | 1,486,427 | +274,632 | 0.24% | 3,688,301 |
| 2010-01-05 | 2009-12-31 | 2.369 | 1,211,795 | -207,913 | 0.19% | 2,870,176 |
| 2010-01-04 | 2009-12-29 | 1.966 | 1,419,708 | +557,022 | 0.23% | 2,790,750 |
| 2009-12-30 | 2009-12-28 | 1.982 | 862,686 | +238,945 | 0.14% | 1,709,700 |
| 2009-12-29 | 2009-12-24 | 2.014 | 623,741 | +13,965 | 0.10% | 1,256,251 |
| 2009-12-28 | 2009-12-22 | 2.079 | 609,776 | -43,445 | 0.10% | 1,267,424 |
| 2009-12-23 | 2009-12-21 | 2.079 | 653,221 | -107,060 | 0.10% | 1,357,725 |
| 2009-12-22 | 2009-12-18 | 2.095 | 760,281 | -310,319 | 0.12% | 1,592,500 |
| 2009-12-21 | 2009-12-17 | 2.062 | 1,070,600 | -40,341 | 0.17% | 2,208,001 |
| 2009-12-18 | 2009-12-16 | 2.062 | 1,110,941 | -68,270 | 0.18% | 2,291,200 |
| 2009-12-17 | 2009-12-15 | 1.933 | 1,179,211 | +18,619 | 0.19% | 2,280,000 |
| 2009-12-16 | 2009-12-14 | 1.853 | 1,160,592 | +43,445 | 0.18% | 2,150,500 |
| 2009-12-11 | 2009-12-09 | 1.853 | 1,117,147 | -12,413 | 0.18% | 2,069,999 |
| 2009-12-10 | 2009-12-08 | 1.853 | 1,129,560 | +105,508 | 0.18% | 2,093,000 |
| 2009-12-04 | 2009-12-02 | 1.837 | 1,024,052 | -310,318 | 0.16% | 1,881,000 |
| 2009-11-30 | 2009-11-26 | 1.901 | 1,334,370 | -1,552 | 0.21% | 2,536,999 |
| 2009-11-26 | 2009-11-24 | 1.917 | 1,335,922 | -297,906 | 0.21% | 2,561,475 |
| 2009-11-25 | 2009-11-23 | 1.853 | 1,633,828 | -1,552 | 0.26% | 3,027,375 |
| 2009-11-20 | 2009-11-18 | 1.869 | 1,635,380 | -9,309 | 0.26% | 3,056,601 |
| 2009-11-19 | 2009-11-17 | 1.837 | 1,644,689 | -133,437 | 0.26% | 3,021,000 |
| 2009-11-18 | 2009-11-16 | 1.563 | 1,778,126 | -6,207 | 0.28% | 2,779,050 |
| 2009-11-17 | 2009-11-13 | 1.611 | 1,784,333 | -12,412 | 0.28% | 2,875,001 |
| 2009-11-16 | 2009-11-12 | 1.643 | 1,796,745 | +4,654 | 0.29% | 2,952,899 |
| 2009-11-13 | 2009-11-11 | 1.611 | 1,792,091 | +229,636 | 0.28% | 2,887,501 |
| 2009-11-12 | 2009-11-10 | 1.660 | 1,562,455 | -197,052 | 0.25% | 2,593,025 |
| 2009-11-10 | 2009-11-06 | 1.531 | 1,759,507 | -7,758 | 0.28% | 2,693,250 |
| 2009-11-09 | 2009-11-05 | 1.531 | 1,767,265 | -4,655 | 0.28% | 2,705,125 |
| 2009-11-06 | 2009-11-04 | 1.515 | 1,771,920 | +18,619 | 0.28% | 2,683,700 |
| 2009-11-05 | 2009-11-03 | 1.531 | 1,753,301 | -51,202 | 0.28% | 2,683,750 |
| 2009-11-03 | 2009-10-30 | 1.531 | 1,804,503 | +62,063 | 0.29% | 2,762,124 |
| 2009-11-02 | 2009-10-29 | 1.563 | 1,742,440 | -369,279 | 0.28% | 2,723,276 |
| 2009-10-30 | 2009-10-28 | 1.643 | 2,111,719 | +179,985 | 0.34% | 3,470,550 |
| 2009-10-29 | 2009-10-27 | 1.676 | 1,931,734 | +124,127 | 0.31% | 3,237,000 |
| 2009-10-28 | 2009-10-23 | 1.547 | 1,807,607 | +83,787 | 0.29% | 2,796,001 |
| 2009-10-27 | 2009-10-22 | 1.498 | 1,723,820 | -4,655 | 0.27% | 2,583,074 |
| 2009-10-23 | 2009-10-21 | 1.466 | 1,728,475 | +318,076 | 0.27% | 2,534,350 |
| 2009-10-22 | 2009-10-20 | 1.418 | 1,410,399 | +21,723 | 0.22% | 1,999,801 |
| 2009-10-21 | 2009-10-19 | 1.434 | 1,388,676 | +519,784 | 0.22% | 1,991,375 |
| 2009-10-20 | 2009-10-16 | 1.434 | 868,892 | +32,583 | 0.14% | 1,245,999 |
| 2009-10-16 | 2009-10-14 | 1.498 | 836,309 | +117,921 | 0.13% | 1,253,175 |
| 2009-10-15 | 2009-10-13 | 1.531 | 718,388 | +223,430 | 0.11% | 1,099,625 |
| 2009-10-14 | 2009-10-12 | 1.611 | 494,958 | -145,850 | 0.08% | 797,499 |
| 2009-10-13 | 2009-10-09 | 1.466 | 640,808 | +173,778 | 0.10% | 939,575 |
| 2009-10-09 | 2009-10-07 | 1.370 | 467,030 | +24,826 | 0.07% | 639,625 |
| 2009-10-08 | 2009-10-06 | 1.370 | 442,204 | +55,857 | 0.07% | 605,625 |
| 2009-10-07 | 2009-10-05 | 1.241 | 386,347 | -7,758 | 0.06% | 479,325 |
| 2009-09-30 | 2009-09-28 | 1.096 | 394,105 | +119,473 | 0.06% | 431,800 |
| 2009-09-22 | 2009-09-18 | 0.999 | 274,632 | +29,480 | 0.04% | 274,350 |
| 2009-09-16 | 2009-09-14 | 1.031 | 245,152 | +7,758 | 0.04% | 252,800 |
| 2009-08-04 | 2009-07-31 | 1.128 | 237,394 | +31,032 | 0.04% | 267,750 |
| 2009-07-30 | 2009-07-28 | 1.208 | 206,362 | +52,754 | 0.03% | 249,375 |
| 2009-07-29 | 2009-07-27 | 1.080 | 153,608 | +74,477 | 0.02% | 165,825 |
| 2009-07-24 | 2009-07-22 | 1.128 | 79,131 | -77,580 | 0.01% | 89,250 |
| 2009-07-23 | 2009-07-21 | 1.289 | 156,711 | -46,548 | 0.02% | 202,000 |
| 2009-07-21 | 2009-07-17 | 1.241 | 203,259 | +124,128 | 0.03% | 252,175 |
| 2009-06-24 | 2009-06-22 | 0.886 | 79,131 | -167,572 | 0.01% | 70,125 |
| 2009-06-23 | 2009-06-19 | 0.935 | 246,703 | -38,790 | 0.04% | 230,550 |
| 2009-06-19 | 2009-06-17 | 0.935 | 285,493 | -224,981 | 0.05% | 266,800 |
| 2009-06-11 | 2009-06-09 | 0.886 | 510,474 | -68,270 | 0.08% | 452,375 |
| 2009-06-02 | 2009-05-29 | 0.967 | 578,744 | -18,620 | 0.09% | 559,500 |
| 2009-05-21 | 2009-05-19 | 0.677 | 597,364 | +18,620 | 0.10% | 404,250 |
| 2009-05-15 | 2009-05-13 | 0.564 | 578,744 | -18,620 | 0.09% | 326,375 |
| 2009-04-09 | 2009-04-07 | 0.524 | 597,364 | +18,620 | 0.10% | 312,813 |
| 2009-03-13 | 2009-03-11 | 0.685 | 578,744 | -1,552 | 0.09% | 396,312 |
| 2009-03-11 | 2009-03-09 | 0.790 | 580,296 | +1,552 | 0.09% | 458,150 |
| 2009-03-05 | 2009-03-03 | 0.548 | 578,744 | -37,239 | 0.09% | 317,050 |
| 2009-03-02 | 2009-02-26 | 0.419 | 615,983 | -148,953 | 0.10% | 258,050 |
| 2009-02-27 | 2009-02-25 | 0.499 | 764,936 | -18,619 | 0.12% | 382,075 |
| 2009-02-26 | 2009-02-24 | 0.564 | 783,555 | -248,255 | 0.12% | 441,875 |
| 2009-02-17 | 2009-02-13 | 0.351 | 1,031,810 | -1,551 | 0.16% | 362,425 |
| 2009-02-12 | 2009-02-10 | 0.371 | 1,033,361 | +1,551 | 0.16% | 382,950 |
| 2009-01-19 | 2009-01-15 | 0.354 | 1,031,810 | +173,779 | 0.16% | 365,750 |
| 2009-01-14 | 2009-01-12 | 0.403 | 858,031 | +279,287 | 0.14% | 345,625 |
| 2009-01-08 | 2009-01-06 | 0.402 | 578,744 | +10,198 | 0.09% | 232,560 |
| 2008-10-20 | 2008-10-16 | 0.902 | 568,546 | -914,552 | 0.09% | 512,875 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,483,098 | +40,131 | 0.24% | 2,000,121 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,442,967 | +1,276,870 | 0.24% | 2,310,875 |
| 2008-05-06 | 2008-05-02 | 1.669 | 166,097 | -1,276,870 | 0.03% | 277,200 |
| 2008-04-21 | 2008-04-17 | 1.635 | 1,442,967 | -2,966 | 0.24% | 2,359,525 |
| 2008-04-10 | 2008-04-08 | 1.736 | 1,445,933 | -2,966 | 0.24% | 2,510,625 |
| 2008-03-13 | 2008-03-11 | 1.871 | 1,448,899 | -5,932 | 0.24% | 2,711,175 |
| 2008-02-27 | 2008-02-25 | 1.703 | 1,454,831 | -23,728 | 0.24% | 2,477,025 |
| 2008-02-25 | 2008-02-21 | 1.703 | 1,478,559 | -14,830 | 0.25% | 2,517,425 |
| 2008-02-18 | 2008-02-14 | 1.770 | 1,493,389 | -1,976,850 | 0.25% | 2,643,374 |
| 2008-01-08 | 2008-01-04 | 1.753 | 3,470,239 | +38,558 | 0.58% | 6,084,000 |
| 2007-12-28 | 2007-12-24 | 1.903 | 3,431,681 | +87,411 | 0.57% | 6,529,826 |
| 2007-12-27 | 2007-12-20 | 1.903 | 3,344,270 | -166,202 | 0.57% | 6,363,499 |
| 2007-12-13 | 2007-12-11 | 1.989 | 3,510,472 | +57,809 | 0.60% | 6,983,375 |
| 2007-12-12 | 2007-12-10 | 1.955 | 3,452,663 | +163,312 | 0.59% | 6,748,925 |
| 2007-12-11 | 2007-12-07 | 1.955 | 3,289,351 | +156,085 | 0.56% | 6,429,699 |
| 2007-12-10 | 2007-12-06 | 1.989 | 3,133,266 | +114,173 | 0.54% | 6,233,000 |
| 2007-12-07 | 2007-12-05 | 1.989 | 3,019,093 | +254,361 | 0.52% | 6,005,875 |
| 2007-12-06 | 2007-12-04 | 1.695 | 2,764,732 | +92,495 | 0.47% | 4,686,851 |
| 2007-12-04 | 2007-11-30 | 1.574 | 2,672,237 | +115,619 | 0.46% | 4,206,475 |
| 2007-11-30 | 2007-11-28 | 1.643 | 2,556,618 | +1,938,058 | 0.44% | 4,201,375 |
| 2007-11-29 | 2007-11-27 | 1.591 | 618,560 | +115,619 | 0.11% | 984,400 |
| 2007-11-28 | 2007-11-26 | 1.626 | 502,941 | +196,551 | 0.09% | 817,800 |
| 2007-11-26 | 2007-11-22 | 1.557 | 306,390 | +57,810 | 0.05% | 477,001 |
| 2007-11-15 | 2007-11-13 | 1.591 | 248,580 | -410,446 | 0.04% | 395,600 |
| 2007-11-14 | 2007-11-12 | 1.609 | 659,026 | -173,428 | 0.11% | 1,060,199 |
| 2007-11-09 | 2007-11-07 | 1.574 | 832,454 | -28,905 | 0.14% | 1,310,399 |
| 2007-11-08 | 2007-11-06 | 1.591 | 861,359 | -11,562 | 0.15% | 1,370,800 |
| 2007-10-29 | 2007-10-25 | 1.643 | 872,921 | +28,905 | 0.15% | 1,434,500 |
| 2007-10-23 | 2007-10-18 | 1.609 | 844,016 | -23,124 | 0.14% | 1,357,799 |
| 2007-10-10 | 2007-10-08 | 1.557 | 867,140 | -231,237 | 0.15% | 1,350,000 |
| 2007-10-09 | 2007-10-05 | 1.505 | 1,098,377 | +23,123 | 0.19% | 1,652,999 |
| 2007-09-28 | 2007-09-25 | 1.505 | 1,075,254 | -50,583 | 0.18% | 1,618,200 |
| 2007-09-10 | 2007-09-06 | 1.609 | 1,125,837 | -1,445 | 0.19% | 1,811,175 |
| 2007-08-22 | 2007-08-20 | 1.804 | 1,127,282 | +24,775 | 0.19% | 2,033,696 |
| 2007-08-20 | 2007-08-16 | 1.680 | 1,102,507 | -16,961 | 0.19% | 1,852,501 |
| 2007-08-16 | 2007-08-14 | 1.769 | 1,119,468 | -22,616 | 0.20% | 1,979,999 |
| 2007-08-07 | 2007-08-03 | 1.839 | 1,142,084 | -50,885 | 0.20% | 2,100,800 |
| 2007-08-06 | 2007-08-02 | 1.839 | 1,192,969 | -132,866 | 0.21% | 2,194,400 |
| 2007-08-03 | 2007-08-01 | 1.857 | 1,325,835 | -16,962 | 0.23% | 2,462,250 |
| 2007-08-02 | 2007-07-31 | 1.981 | 1,342,797 | +19,789 | 0.24% | 2,660,001 |
| 2007-08-01 | 2007-07-30 | 2.016 | 1,323,008 | -16,962 | 0.23% | 2,667,600 |
| 2007-07-31 | 2007-07-27 | 1.999 | 1,339,970 | -159,722 | 0.24% | 2,678,101 |
| 2007-07-30 | 2007-07-26 | 1.804 | 1,499,692 | +79,155 | 0.26% | 2,705,550 |
| 2007-07-27 | 2007-07-25 | 1.610 | 1,420,537 | +1,413 | 0.25% | 2,286,374 |
| 2007-07-26 | 2007-07-24 | 1.627 | 1,419,124 | +56,539 | 0.25% | 2,309,200 |
| 2007-07-24 | 2007-07-20 | 1.627 | 1,362,585 | -28,270 | 0.24% | 2,217,200 |
| 2007-07-23 | 2007-07-19 | 1.627 | 1,390,855 | -5,653 | 0.24% | 2,263,201 |
| 2007-07-20 | 2007-07-18 | 1.556 | 1,396,508 | +8,480 | 0.25% | 2,173,599 |
| 2007-07-19 | 2007-07-17 | 1.592 | 1,388,028 | -5,654 | 0.24% | 2,209,501 |
| 2007-07-12 | 2007-07-10 | 1.450 | 1,393,682 | -33,923 | 0.25% | 2,021,301 |
| 2007-07-11 | 2007-07-09 | 1.486 | 1,427,605 | -28,269 | 0.25% | 2,121,000 |
| 2007-07-10 | 2007-07-06 | 1.556 | 1,455,874 | +11,308 | 0.26% | 2,266,000 |
| 2007-07-09 | 2007-07-05 | 1.503 | 1,444,566 | +28,269 | 0.25% | 2,171,749 |
| 2007-07-03 | 2007-06-28 | 1.574 | 1,416,297 | +8,481 | 0.25% | 2,229,450 |
| 2007-06-29 | 2007-06-27 | 1.556 | 1,407,816 | +16,961 | 0.25% | 2,191,200 |
| 2007-06-28 | 2007-06-26 | 1.592 | 1,390,855 | +16,962 | 0.24% | 2,214,001 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,373,893 | 0.24% | 2,187,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy