History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 215,000 | +0 | 0.02% | 973,950 |
| 2025-10-13 | 2025-10-09 | 4.760 | 215,000 | +0 | 0.02% | 1,023,400 |
| 2025-10-10 | 2025-10-08 | 4.910 | 215,000 | -107,500 | 0.02% | 1,055,650 |
| 2025-10-09 | 2025-10-06 | 4.910 | 322,500 | +45,000 | 0.02% | 1,583,475 |
| 2025-10-08 | 2025-10-03 | 5.070 | 277,500 | +62,500 | 0.02% | 1,406,925 |
| 2025-10-06 | 2025-10-02 | 4.840 | 215,000 | +5,000 | 0.02% | 1,040,600 |
| 2025-10-03 | 2025-09-30 | 4.850 | 210,000 | -32,500 | 0.02% | 1,018,500 |
| 2025-10-02 | 2025-09-29 | 4.890 | 242,500 | -35,000 | 0.02% | 1,185,825 |
| 2025-09-30 | 2025-09-26 | 4.830 | 277,500 | -2,500 | 0.02% | 1,340,325 |
| 2025-09-29 | 2025-09-25 | 4.920 | 280,000 | -5,000 | 0.02% | 1,377,600 |
| 2025-09-25 | 2025-09-23 | 4.950 | 285,000 | +5,000 | 0.02% | 1,410,750 |
| 2025-09-24 | 2025-09-22 | 5.060 | 280,000 | +30,000 | 0.02% | 1,416,800 |
| 2025-09-23 | 2025-09-19 | 5.140 | 250,000 | +12,500 | 0.02% | 1,285,000 |
| 2025-09-22 | 2025-09-18 | 4.750 | 237,500 | +40,000 | 0.02% | 1,128,125 |
| 2025-09-19 | 2025-09-17 | 4.720 | 197,500 | +17,500 | 0.01% | 932,200 |
| 2025-09-18 | 2025-09-16 | 4.560 | 180,000 | +10,000 | 0.01% | 820,800 |
| 2025-09-17 | 2025-09-15 | 4.610 | 170,000 | -20,000 | 0.01% | 783,700 |
| 2025-09-16 | 2025-09-12 | 4.750 | 190,000 | +12,500 | 0.01% | 902,500 |
| 2025-09-15 | 2025-09-11 | 4.920 | 177,500 | +7,500 | 0.01% | 873,300 |
| 2025-09-12 | 2025-09-10 | 5.005 | 170,000 | +10,000 | 0.01% | 850,920 |
| 2025-09-11 | 2025-09-09 | 5.016 | 160,000 | +11,361 | 0.01% | 802,481 |
| 2025-09-10 | 2025-09-08 | 5.278 | 148,639 | -9,909 | 0.01% | 784,499 |
| 2025-09-09 | 2025-09-05 | 5.429 | 158,548 | +9,909 | 0.01% | 860,798 |
| 2025-09-08 | 2025-09-04 | 5.268 | 148,639 | -4,955 | 0.01% | 782,999 |
| 2025-09-05 | 2025-09-03 | 5.631 | 153,594 | +9,910 | 0.01% | 864,901 |
| 2025-09-04 | 2025-09-02 | 6.055 | 143,684 | -12,387 | 0.01% | 869,997 |
| 2025-09-03 | 2025-09-01 | 5.470 | 156,071 | -2,477 | 0.01% | 853,650 |
| 2025-09-02 | 2025-08-29 | 5.419 | 158,548 | -2,478 | 0.01% | 859,198 |
| 2025-09-01 | 2025-08-28 | 5.460 | 161,026 | +7,432 | 0.01% | 879,127 |
| 2025-08-29 | 2025-08-27 | 5.823 | 153,594 | +9,910 | 0.01% | 894,351 |
| 2025-08-28 | 2025-08-26 | 5.914 | 143,684 | -7,432 | 0.01% | 849,697 |
| 2025-08-27 | 2025-08-25 | 6.065 | 151,116 | +42,114 | 0.01% | 916,522 |
| 2025-08-25 | 2025-08-21 | 6.247 | 109,002 | +4,955 | 0.01% | 680,900 |
| 2025-08-21 | 2025-08-19 | 6.671 | 104,047 | -7,432 | 0.01% | 694,047 |
| 2025-08-20 | 2025-08-18 | 6.913 | 111,479 | +22,296 | 0.01% | 770,623 |
| 2025-08-19 | 2025-08-15 | 6.852 | 89,183 | -19,819 | 0.01% | 611,097 |
| 2025-08-18 | 2025-08-14 | 4.693 | 109,002 | +7,432 | 0.01% | 511,500 |
| 2025-08-15 | 2025-08-13 | 4.057 | 101,570 | +2,477 | 0.01% | 412,050 |
| 2025-08-12 | 2025-08-08 | 3.482 | 99,093 | -4,954 | 0.01% | 345,001 |
| 2025-07-15 | 2025-07-11 | 3.522 | 104,047 | +4,954 | 0.01% | 366,449 |
| 2025-07-14 | 2025-07-10 | 3.613 | 99,093 | -2,477 | 0.01% | 358,001 |
| 2025-07-03 | 2025-06-30 | 3.431 | 101,570 | +4,955 | 0.01% | 348,500 |
| 2025-05-27 | 2025-05-23 | 2.896 | 96,615 | -7,432 | 0.01% | 279,824 |
| 2025-05-23 | 2025-05-21 | 2.927 | 104,047 | -7,432 | 0.01% | 304,499 |
| 2025-05-19 | 2025-05-15 | 2.997 | 111,479 | -2,478 | 0.01% | 334,124 |
| 2025-05-07 | 2025-05-02 | 2.805 | 113,957 | +2,478 | 0.01% | 319,701 |
| 2025-04-29 | 2025-04-25 | 2.775 | 111,479 | -2,478 | 0.01% | 309,374 |
| 2025-04-28 | 2025-04-24 | 2.775 | 113,957 | -2,477 | 0.01% | 316,251 |
| 2025-04-23 | 2025-04-17 | 2.614 | 116,434 | +2,477 | 0.01% | 304,325 |
| 2025-04-16 | 2025-04-14 | 2.705 | 113,957 | -2,477 | 0.01% | 308,201 |
| 2025-04-15 | 2025-04-11 | 2.654 | 116,434 | +2,477 | 0.01% | 309,025 |
| 2025-04-09 | 2025-04-07 | 2.533 | 113,957 | +2,478 | 0.01% | 288,651 |
| 2025-04-02 | 2025-03-31 | 3.007 | 111,479 | -7,432 | 0.01% | 335,249 |
| 2025-04-01 | 2025-03-28 | 3.088 | 118,911 | +4,954 | 0.01% | 367,199 |
| 2025-03-14 | 2025-03-12 | 3.300 | 113,957 | -2,477 | 0.01% | 376,051 |
| 2025-03-13 | 2025-03-11 | 3.340 | 116,434 | -2,477 | 0.01% | 388,925 |
| 2025-03-04 | 2025-02-28 | 3.219 | 118,911 | +2,477 | 0.01% | 382,799 |
| 2025-03-03 | 2025-02-27 | 3.461 | 116,434 | -2,477 | 0.01% | 403,025 |
| 2025-02-26 | 2025-02-24 | 3.189 | 118,911 | -2,478 | 0.01% | 379,199 |
| 2025-02-24 | 2025-02-20 | 3.260 | 121,389 | +2,478 | 0.01% | 395,676 |
| 2025-02-21 | 2025-02-19 | 3.027 | 118,911 | +2,477 | 0.01% | 359,999 |
| 2025-02-12 | 2025-02-10 | 2.876 | 116,434 | -7,432 | 0.01% | 334,875 |
| 2025-02-07 | 2025-02-05 | 2.654 | 123,866 | +2,477 | 0.01% | 328,750 |
| 2025-01-17 | 2025-01-15 | 2.705 | 121,389 | +2,478 | 0.01% | 328,301 |
| 2024-12-23 | 2024-12-19 | 2.916 | 118,911 | -2,478 | 0.01% | 346,799 |
| 2024-12-18 | 2024-12-16 | 3.008 | 121,389 | +3,708 | 0.01% | 365,154 |
| 2024-12-13 | 2024-12-11 | 3.110 | 117,681 | -2,452 | 0.01% | 365,999 |
| 2024-12-12 | 2024-12-10 | 3.100 | 120,133 | -9,807 | 0.01% | 372,400 |
| 2024-12-11 | 2024-12-09 | 3.192 | 129,940 | +2,452 | 0.01% | 414,726 |
| 2024-12-09 | 2024-12-05 | 3.049 | 127,488 | +2,452 | 0.01% | 388,700 |
| 2024-11-26 | 2024-11-22 | 3.232 | 125,036 | -2,452 | 0.01% | 404,174 |
| 2024-11-21 | 2024-11-19 | 3.406 | 127,488 | +7,355 | 0.01% | 434,200 |
| 2024-11-15 | 2024-11-13 | 3.528 | 120,133 | +7,355 | 0.01% | 423,850 |
| 2024-11-14 | 2024-11-12 | 3.671 | 112,778 | +2,452 | 0.01% | 414,001 |
| 2024-11-12 | 2024-11-08 | 3.620 | 110,326 | -2,452 | 0.01% | 399,375 |
| 2024-11-11 | 2024-11-07 | 3.742 | 112,778 | -2,451 | 0.01% | 422,051 |
| 2024-11-08 | 2024-11-06 | 3.967 | 115,229 | -4,904 | 0.01% | 457,073 |
| 2024-11-07 | 2024-11-05 | 3.192 | 120,133 | +9,807 | 0.01% | 383,425 |
| 2024-10-15 | 2024-10-10 | 3.345 | 110,326 | -12,259 | 0.01% | 369,000 |
| 2024-10-10 | 2024-10-08 | 3.691 | 122,585 | -9,806 | 0.01% | 452,502 |
| 2024-10-09 | 2024-10-07 | 4.375 | 132,391 | +2,451 | 0.01% | 579,149 |
| 2024-10-08 | 2024-10-04 | 3.824 | 129,940 | -2,451 | 0.01% | 496,876 |
| 2024-10-07 | 2024-10-03 | 3.651 | 132,391 | -2,452 | 0.01% | 483,299 |
| 2024-10-04 | 2024-10-02 | 3.865 | 134,843 | +4,903 | 0.01% | 521,125 |
| 2024-10-03 | 2024-09-30 | 3.691 | 129,940 | -2,451 | 0.01% | 479,651 |
| 2024-09-30 | 2024-09-26 | 3.018 | 132,391 | -4,904 | 0.01% | 399,599 |
| 2024-09-27 | 2024-09-25 | 2.784 | 137,295 | +2,452 | 0.01% | 382,201 |
| 2024-09-25 | 2024-09-23 | 2.672 | 134,843 | +2,452 | 0.01% | 360,250 |
| 2024-09-24 | 2024-09-20 | 2.743 | 132,391 | +2,451 | 0.01% | 363,149 |
| 2024-09-12 | 2024-09-10 | 2.561 | 129,940 | +2,685 | 0.01% | 332,828 |
| 2024-09-02 | 2024-08-29 | 2.561 | 127,255 | +2,401 | 0.01% | 325,950 |
| 2024-08-26 | 2024-08-22 | 2.603 | 124,854 | -2,401 | 0.01% | 325,000 |
| 2024-08-09 | 2024-08-07 | 2.947 | 127,255 | +2,401 | 0.01% | 374,975 |
| 2024-08-08 | 2024-08-06 | 2.967 | 124,854 | +2,401 | 0.01% | 370,500 |
| 2024-08-07 | 2024-08-05 | 2.926 | 122,453 | -7,203 | 0.01% | 358,275 |
| 2024-07-22 | 2024-07-18 | 3.155 | 129,656 | -4,802 | 0.01% | 409,050 |
| 2024-07-19 | 2024-07-17 | 3.144 | 134,458 | -9,604 | 0.01% | 422,800 |
| 2024-07-16 | 2024-07-12 | 3.374 | 144,062 | +2,401 | 0.01% | 485,999 |
| 2024-07-04 | 2024-07-02 | 3.478 | 141,661 | +4,802 | 0.01% | 492,649 |
| 2024-06-24 | 2024-06-20 | 3.634 | 136,859 | +2,401 | 0.01% | 497,325 |
| 2024-06-18 | 2024-06-14 | 3.665 | 134,458 | +7,203 | 0.01% | 492,800 |
| 2024-06-12 | 2024-06-07 | 3.842 | 127,255 | -2,401 | 0.01% | 488,925 |
| 2024-06-11 | 2024-06-06 | 3.863 | 129,656 | +7,203 | 0.01% | 500,850 |
| 2024-06-07 | 2024-06-05 | 3.925 | 122,453 | +16,807 | 0.01% | 480,676 |
| 2024-05-24 | 2024-05-22 | 4.217 | 105,646 | +2,401 | 0.01% | 445,502 |
| 2024-05-23 | 2024-05-21 | 4.227 | 103,245 | -2,401 | 0.01% | 436,452 |
| 2024-05-22 | 2024-05-20 | 4.529 | 105,646 | -2,401 | 0.01% | 478,502 |
| 2024-05-20 | 2024-05-16 | 4.529 | 108,047 | +2,401 | 0.01% | 489,377 |
| 2024-05-17 | 2024-05-14 | 4.717 | 105,646 | +4,802 | 0.01% | 498,302 |
| 2024-05-14 | 2024-05-10 | 4.613 | 100,844 | -4,802 | 0.01% | 465,152 |
| 2024-05-13 | 2024-05-09 | 4.519 | 105,646 | -2,401 | 0.01% | 477,402 |
| 2024-05-10 | 2024-05-08 | 3.905 | 108,047 | -2,401 | 0.01% | 421,876 |
| 2024-05-09 | 2024-05-07 | 4.009 | 110,448 | -2,401 | 0.01% | 442,751 |
| 2024-05-08 | 2024-05-06 | 3.478 | 112,849 | +2,401 | 0.01% | 392,451 |
| 2024-05-07 | 2024-05-03 | 3.540 | 110,448 | -4,802 | 0.01% | 391,001 |
| 2024-04-23 | 2024-04-19 | 2.936 | 115,250 | +4,802 | 0.01% | 338,401 |
| 2024-04-15 | 2024-04-11 | 3.259 | 110,448 | +2,401 | 0.01% | 359,951 |
| 2024-04-10 | 2024-04-08 | 3.269 | 108,047 | -2,401 | 0.01% | 353,251 |
| 2024-04-09 | 2024-04-05 | 3.155 | 110,448 | +7,203 | 0.01% | 348,451 |
| 2024-04-08 | 2024-04-03 | 3.384 | 103,245 | -4,802 | 0.01% | 349,376 |
| 2024-04-05 | 2024-04-02 | 3.405 | 108,047 | -2,401 | 0.01% | 367,876 |
| 2024-03-28 | 2024-03-26 | 3.342 | 110,448 | -2,401 | 0.01% | 369,151 |
| 2024-03-19 | 2024-03-15 | 3.426 | 112,849 | +2,401 | 0.01% | 386,576 |
| 2024-03-14 | 2024-03-12 | 3.665 | 110,448 | +2,401 | 0.01% | 404,801 |
| 2024-02-23 | 2024-02-21 | 3.394 | 108,047 | -2,401 | 0.01% | 366,751 |
| 2024-02-22 | 2024-02-20 | 3.249 | 110,448 | +2,401 | 0.01% | 358,801 |
| 2024-01-16 | 2024-01-12 | 4.259 | 108,047 | +2,401 | 0.01% | 460,127 |
| 2023-12-18 | 2023-12-14 | 5.200 | 105,646 | +929 | 0.01% | 549,330 |
| 2023-12-06 | 2023-12-04 | 5.914 | 104,717 | -4,760 | 0.01% | 619,300 |
| 2023-12-05 | 2023-12-01 | 6.009 | 109,477 | +2,380 | 0.01% | 657,800 |
| 2023-11-30 | 2023-11-28 | 6.513 | 107,097 | +4,760 | 0.01% | 697,500 |
| 2023-11-28 | 2023-11-24 | 6.765 | 102,337 | +9,520 | 0.01% | 692,299 |
| 2023-11-24 | 2023-11-22 | 6.933 | 92,817 | +2,380 | 0.01% | 643,497 |
| 2023-11-23 | 2023-11-21 | 7.290 | 90,437 | -2,380 | 0.01% | 659,297 |
| 2023-11-21 | 2023-11-17 | 7.259 | 92,817 | +2,380 | 0.01% | 673,722 |
| 2023-11-17 | 2023-11-15 | 7.553 | 90,437 | -2,380 | 0.01% | 683,046 |
| 2023-11-08 | 2023-11-06 | 7.637 | 92,817 | -4,760 | 0.01% | 708,822 |
| 2023-11-07 | 2023-11-03 | 7.185 | 97,577 | -2,380 | 0.01% | 701,098 |
| 2023-10-25 | 2023-10-20 | 6.996 | 99,957 | +4,760 | 0.01% | 699,299 |
| 2023-10-20 | 2023-10-18 | 7.458 | 95,197 | +2,380 | 0.01% | 709,997 |
| 2023-10-19 | 2023-10-17 | 7.479 | 92,817 | +2,380 | 0.01% | 694,197 |
| 2023-10-16 | 2023-10-12 | 8.046 | 90,437 | -2,380 | 0.01% | 727,696 |
| 2023-10-13 | 2023-10-11 | 7.710 | 92,817 | +4,759 | 0.01% | 715,647 |
| 2023-10-12 | 2023-10-10 | 8.246 | 88,058 | +4,760 | 0.01% | 726,129 |
| 2023-09-22 | 2023-09-20 | 8.004 | 83,298 | +2,380 | 0.01% | 666,753 |
| 2023-09-20 | 2023-09-18 | 8.456 | 80,918 | -4,760 | 0.01% | 684,252 |
| 2023-09-19 | 2023-09-15 | 8.561 | 85,678 | -7,377 | 0.01% | 733,503 |
| 2023-09-12 | 2023-09-07 | 7.873 | 93,055 | +5,288 | 0.01% | 732,618 |
| 2023-09-04 | 2023-08-30 | 7.926 | 87,767 | -4,732 | 0.01% | 695,624 |
| 2023-08-30 | 2023-08-28 | 7.778 | 92,499 | -4,731 | 0.01% | 719,443 |
| 2023-08-24 | 2023-08-22 | 7.736 | 97,230 | +4,731 | 0.01% | 752,130 |
| 2023-08-21 | 2023-08-17 | 7.810 | 92,499 | +4,732 | 0.01% | 722,376 |
| 2023-08-01 | 2023-07-28 | 8.740 | 87,767 | -2,366 | 0.01% | 767,041 |
| 2023-07-31 | 2023-07-27 | 8.856 | 90,133 | -2,366 | 0.01% | 798,196 |
| 2023-07-28 | 2023-07-26 | 8.179 | 92,499 | -2,365 | 0.01% | 756,589 |
| 2023-07-27 | 2023-07-25 | 8.306 | 94,864 | -4,732 | 0.01% | 787,963 |
| 2023-07-25 | 2023-07-21 | 7.884 | 99,596 | +4,732 | 0.01% | 785,168 |
| 2023-07-21 | 2023-07-19 | 8.179 | 94,864 | +2,365 | 0.01% | 775,933 |
| 2023-07-20 | 2023-07-18 | 8.317 | 92,499 | -2,365 | 0.01% | 769,296 |
| 2023-07-14 | 2023-07-12 | 8.116 | 94,864 | -2,366 | 0.01% | 769,918 |
| 2023-07-13 | 2023-07-11 | 8.169 | 97,230 | +2,366 | 0.01% | 794,258 |
| 2023-07-11 | 2023-07-07 | 7.662 | 94,864 | +2,365 | 0.01% | 726,811 |
| 2023-07-10 | 2023-07-06 | 7.894 | 92,499 | +2,366 | 0.01% | 730,196 |
| 2023-07-07 | 2023-07-05 | 7.884 | 90,133 | -9,463 | 0.01% | 710,566 |
| 2023-07-06 | 2023-07-04 | 8.137 | 99,596 | -2,365 | 0.01% | 810,428 |
| 2023-07-05 | 2023-07-03 | 8.158 | 101,961 | +7,097 | 0.01% | 831,827 |
| 2023-07-04 | 2023-06-30 | 7.482 | 94,864 | +2,365 | 0.01% | 709,768 |
| 2023-07-03 | 2023-06-29 | 7.630 | 92,499 | +2,366 | 0.01% | 705,758 |
| 2023-06-29 | 2023-06-27 | 9.057 | 90,133 | -7,097 | 0.01% | 816,294 |
| 2023-06-28 | 2023-06-26 | 9.257 | 97,230 | -2,366 | 0.01% | 900,091 |
| 2023-06-23 | 2023-06-20 | 9.701 | 99,596 | +2,366 | 0.01% | 966,199 |
| 2023-06-21 | 2023-06-19 | 9.807 | 97,230 | +2,366 | 0.01% | 953,521 |
| 2023-06-20 | 2023-06-16 | 9.754 | 94,864 | -9,463 | 0.01% | 925,305 |
| 2023-06-16 | 2023-06-14 | 8.983 | 104,327 | +2,366 | 0.01% | 937,125 |
| 2023-06-15 | 2023-06-13 | 8.644 | 101,961 | +2,365 | 0.01% | 881,392 |
| 2023-06-12 | 2023-06-08 | 7.345 | 99,596 | +2,366 | 0.01% | 731,490 |
| 2023-06-09 | 2023-06-07 | 7.345 | 97,230 | +2,366 | 0.01% | 714,113 |
| 2023-06-08 | 2023-06-06 | 7.323 | 94,864 | +2,365 | 0.01% | 694,731 |
| 2023-05-30 | 2023-05-25 | 7.471 | 92,499 | +2,366 | 0.01% | 691,096 |
| 2023-05-29 | 2023-05-24 | 7.810 | 90,133 | +4,732 | 0.01% | 703,899 |
| 2023-05-24 | 2023-05-22 | 8.401 | 85,401 | -2,366 | 0.01% | 717,484 |
| 2023-05-23 | 2023-05-19 | 8.296 | 87,767 | -2,366 | 0.01% | 728,086 |
| 2023-05-18 | 2023-05-16 | 8.359 | 90,133 | -2,366 | 0.01% | 753,429 |
| 2023-05-17 | 2023-05-15 | 8.074 | 92,499 | +2,366 | 0.01% | 746,814 |
| 2023-05-15 | 2023-05-11 | 8.084 | 90,133 | -2,366 | 0.01% | 728,664 |
| 2023-05-12 | 2023-05-10 | 8.253 | 92,499 | +2,366 | 0.01% | 763,431 |
| 2023-05-11 | 2023-05-09 | 8.084 | 90,133 | +2,366 | 0.01% | 728,664 |
| 2023-05-10 | 2023-05-08 | 8.084 | 87,767 | -2,366 | 0.01% | 709,536 |
| 2023-05-05 | 2023-05-03 | 8.317 | 90,133 | +2,366 | 0.01% | 749,619 |
| 2023-04-27 | 2023-04-25 | 8.232 | 87,767 | +2,366 | 0.01% | 722,521 |
| 2023-04-26 | 2023-04-24 | 8.877 | 85,401 | +2,365 | 0.01% | 758,096 |
| 2023-04-24 | 2023-04-20 | 9.278 | 83,036 | +2,366 | 0.01% | 770,447 |
| 2023-04-18 | 2023-04-14 | 9.743 | 80,670 | -2,366 | 0.01% | 786,004 |
| 2023-04-14 | 2023-04-12 | 9.088 | 83,036 | -2,365 | 0.01% | 754,652 |
| 2023-04-13 | 2023-04-11 | 9.035 | 85,401 | +7,097 | 0.01% | 771,633 |
| 2023-04-04 | 2023-03-31 | 10.261 | 78,304 | -2,366 | 0.01% | 803,498 |
| 2023-03-28 | 2023-03-24 | 10.124 | 80,670 | -2,366 | 0.01% | 816,694 |
| 2023-03-21 | 2023-03-17 | 9.923 | 83,036 | -18,925 | 0.01% | 823,975 |
| 2023-03-17 | 2023-03-15 | 9.352 | 101,961 | +18,925 | 0.01% | 953,585 |
| 2023-03-08 | 2023-03-06 | 10.008 | 83,036 | +2,366 | 0.01% | 830,995 |
| 2023-03-07 | 2023-03-03 | 10.515 | 80,670 | +7,097 | 0.01% | 848,237 |
| 2023-03-06 | 2023-03-02 | 10.504 | 73,573 | +9,463 | 0.01% | 772,835 |
| 2023-03-03 | 2023-03-01 | 11.730 | 64,110 | +2,365 | 0.00% | 752,022 |
| 2023-03-02 | 2023-02-28 | 11.160 | 61,745 | -2,365 | 0.00% | 689,045 |
| 2023-03-01 | 2023-02-27 | 11.286 | 64,110 | -2,366 | 0.00% | 723,567 |
| 2023-02-28 | 2023-02-24 | 10.589 | 66,476 | +2,366 | 0.01% | 703,906 |
| 2023-02-21 | 2023-02-17 | 10.610 | 64,110 | +2,365 | 0.00% | 680,207 |
| 2023-02-20 | 2023-02-16 | 10.547 | 61,745 | +9,463 | 0.00% | 651,200 |
| 2023-02-17 | 2023-02-15 | 10.800 | 52,282 | +4,732 | 0.00% | 564,657 |
| 2023-02-15 | 2023-02-13 | 11.413 | 47,550 | -7,097 | 0.00% | 542,695 |
| 2023-02-14 | 2023-02-10 | 10.568 | 54,647 | -2,366 | 0.00% | 577,495 |
| 2023-02-13 | 2023-02-09 | 10.800 | 57,013 | -2,366 | 0.00% | 615,753 |
| 2023-02-10 | 2023-02-08 | 9.807 | 59,379 | -18,925 | 0.00% | 582,321 |
| 2023-02-08 | 2023-02-06 | 9.088 | 78,304 | +2,365 | 0.01% | 711,646 |
| 2023-02-07 | 2023-02-03 | 9.405 | 75,939 | +16,560 | 0.01% | 714,228 |
| 2023-02-03 | 2023-02-01 | 10.282 | 59,379 | -4,731 | 0.00% | 610,559 |
| 2023-02-02 | 2023-01-31 | 9.617 | 64,110 | -9,463 | 0.00% | 616,523 |
| 2023-02-01 | 2023-01-30 | 9.934 | 73,573 | -11,828 | 0.01% | 730,850 |
| 2023-01-31 | 2023-01-27 | 9.828 | 85,401 | -16,560 | 0.01% | 839,320 |
| 2023-01-30 | 2023-01-26 | 9.796 | 101,961 | -16,560 | 0.01% | 998,839 |
| 2023-01-18 | 2023-01-16 | 8.095 | 118,521 | -2,366 | 0.01% | 959,414 |
| 2023-01-16 | 2023-01-12 | 8.222 | 120,887 | +26,023 | 0.01% | 993,896 |
| 2023-01-12 | 2023-01-10 | 8.454 | 94,864 | -7,097 | 0.01% | 801,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 101,961 | -2,366 | 0.01% | 798,425 |
| 2023-01-09 | 2023-01-05 | 7.630 | 104,327 | +2,366 | 0.01% | 796,005 |
| 2023-01-06 | 2023-01-04 | 6.742 | 101,961 | -4,732 | 0.01% | 687,443 |
| 2023-01-05 | 2023-01-03 | 6.594 | 106,693 | +4,732 | 0.01% | 703,562 |
| 2022-12-30 | 2022-12-28 | 6.489 | 101,961 | +2,365 | 0.01% | 661,583 |
| 2022-12-19 | 2022-12-15 | 7.756 | 99,596 | +2,888 | 0.01% | 772,475 |
| 2022-12-13 | 2022-12-09 | 8.181 | 96,708 | -2,353 | 0.01% | 791,176 |
| 2022-12-12 | 2022-12-08 | 7.660 | 99,061 | +9,412 | 0.01% | 758,853 |
| 2022-12-09 | 2022-12-07 | 7.873 | 89,649 | +2,353 | 0.01% | 705,803 |
| 2022-12-08 | 2022-12-06 | 8.425 | 87,296 | +2,353 | 0.01% | 735,508 |
| 2022-12-07 | 2022-12-05 | 8.362 | 84,943 | -2,353 | 0.01% | 710,268 |
| 2022-12-06 | 2022-12-02 | 7.969 | 87,296 | +4,706 | 0.01% | 695,626 |
| 2022-12-02 | 2022-11-30 | 8.213 | 82,590 | +4,706 | 0.01% | 678,308 |
| 2022-11-28 | 2022-11-24 | 8.659 | 77,884 | -4,706 | 0.01% | 674,413 |
| 2022-11-25 | 2022-11-23 | 8.574 | 82,590 | +4,706 | 0.01% | 708,143 |
| 2022-11-23 | 2022-11-21 | 9.105 | 77,884 | +2,353 | 0.01% | 709,168 |
| 2022-11-22 | 2022-11-18 | 9.190 | 75,531 | -2,353 | 0.01% | 694,163 |
| 2022-11-21 | 2022-11-17 | 8.967 | 77,884 | -25,883 | 0.01% | 698,410 |
| 2022-11-17 | 2022-11-15 | 10.147 | 103,767 | +21,177 | 0.01% | 1,052,889 |
| 2022-11-09 | 2022-11-07 | 9.987 | 82,590 | -2,353 | 0.01% | 824,850 |
| 2022-11-02 | 2022-10-31 | 7.554 | 84,943 | -2,353 | 0.01% | 641,678 |
| 2022-11-01 | 2022-10-28 | 7.522 | 87,296 | +2,353 | 0.01% | 656,670 |
| 2022-10-26 | 2022-10-24 | 7.437 | 84,943 | -7,059 | 0.01% | 631,750 |
| 2022-10-14 | 2022-10-12 | 8.394 | 92,002 | +2,353 | 0.01% | 772,226 |
| 2022-10-13 | 2022-10-11 | 8.649 | 89,649 | -2,353 | 0.01% | 775,336 |
| 2022-10-11 | 2022-10-07 | 8.797 | 92,002 | +2,353 | 0.01% | 809,371 |
| 2022-10-10 | 2022-10-06 | 9.233 | 89,649 | +4,706 | 0.01% | 827,723 |
| 2022-09-28 | 2022-09-26 | 10.030 | 84,943 | +2,353 | 0.01% | 851,961 |
| 2022-09-26 | 2022-09-22 | 10.094 | 82,590 | -2,353 | 0.01% | 833,625 |
| 2022-09-23 | 2022-09-21 | 10.232 | 84,943 | +2,353 | 0.01% | 869,108 |
| 2022-09-21 | 2022-09-19 | 10.561 | 82,590 | -2,353 | 0.01% | 872,235 |
| 2022-09-14 | 2022-09-09 | 11.262 | 84,943 | +2,353 | 0.01% | 956,664 |
| 2022-09-13 | 2022-09-08 | 10.900 | 82,590 | +313 | 0.01% | 900,215 |
| 2022-09-08 | 2022-09-06 | 11.156 | 82,277 | -2,344 | 0.01% | 917,864 |
| 2022-09-07 | 2022-09-05 | 11.305 | 84,621 | +7,032 | 0.01% | 956,648 |
| 2022-09-02 | 2022-08-31 | 12.329 | 77,589 | -2,344 | 0.01% | 956,591 |
| 2022-09-01 | 2022-08-30 | 12.265 | 79,933 | -2,344 | 0.01% | 980,375 |
| 2022-08-31 | 2022-08-29 | 12.350 | 82,277 | -2,344 | 0.01% | 1,016,144 |
| 2022-08-30 | 2022-08-26 | 12.670 | 84,621 | +7,032 | 0.01% | 1,072,168 |
| 2022-08-29 | 2022-08-25 | 12.649 | 77,589 | +2,344 | 0.01% | 981,416 |
| 2022-08-26 | 2022-08-24 | 12.286 | 75,245 | +9,376 | 0.01% | 924,481 |
| 2022-08-25 | 2022-08-23 | 12.926 | 65,869 | +9,377 | 0.01% | 851,436 |
| 2022-08-23 | 2022-08-19 | 14.057 | 56,492 | -2,344 | 0.00% | 794,091 |
| 2022-08-22 | 2022-08-18 | 14.185 | 58,836 | +4,688 | 0.00% | 834,570 |
| 2022-08-18 | 2022-08-16 | 14.441 | 54,148 | +4,688 | 0.00% | 781,932 |
| 2022-08-17 | 2022-08-15 | 14.398 | 49,460 | +2,344 | 0.00% | 712,125 |
| 2022-08-16 | 2022-08-12 | 14.718 | 47,116 | -2,344 | 0.00% | 693,451 |
| 2022-08-15 | 2022-08-11 | 14.483 | 49,460 | -2,344 | 0.00% | 716,345 |
| 2022-08-12 | 2022-08-10 | 14.078 | 51,804 | +4,688 | 0.00% | 729,298 |
| 2022-08-11 | 2022-08-09 | 14.355 | 47,116 | -2,344 | 0.00% | 676,366 |
| 2022-08-10 | 2022-08-08 | 14.334 | 49,460 | +2,344 | 0.00% | 708,960 |
| 2022-08-09 | 2022-08-05 | 14.611 | 47,116 | -11,720 | 0.00% | 688,426 |
| 2022-08-08 | 2022-08-04 | 14.526 | 58,836 | -2,344 | 0.00% | 854,650 |
| 2022-08-05 | 2022-08-03 | 14.611 | 61,180 | +4,688 | 0.00% | 893,919 |
| 2022-08-04 | 2022-08-02 | 13.481 | 56,492 | -9,377 | 0.00% | 761,556 |
| 2022-08-03 | 2022-08-01 | 12.905 | 65,869 | +7,033 | 0.01% | 850,031 |
| 2022-08-02 | 2022-07-29 | 14.590 | 58,836 | +14,064 | 0.00% | 858,415 |
| 2022-07-29 | 2022-07-27 | 14.846 | 44,772 | +11,721 | 0.00% | 664,682 |
| 2022-07-28 | 2022-07-26 | 14.910 | 33,051 | -2,345 | 0.00% | 492,788 |
| 2022-07-26 | 2022-07-22 | 15.294 | 35,396 | -2,344 | 0.00% | 541,342 |
| 2022-07-20 | 2022-07-18 | 15.251 | 37,740 | -9,376 | 0.00% | 575,580 |
| 2022-07-19 | 2022-07-15 | 14.078 | 47,116 | -14,064 | 0.00% | 663,301 |
| 2022-07-18 | 2022-07-14 | 13.865 | 61,180 | +2,344 | 0.00% | 848,244 |
| 2022-07-15 | 2022-07-13 | 13.267 | 58,836 | +2,344 | 0.00% | 780,605 |
| 2022-07-13 | 2022-07-11 | 13.566 | 56,492 | +7,032 | 0.00% | 766,376 |
| 2022-07-12 | 2022-07-08 | 14.633 | 49,460 | +11,720 | 0.00% | 723,730 |
| 2022-07-11 | 2022-07-07 | 15.145 | 37,740 | -4,688 | 0.00% | 571,555 |
| 2022-07-08 | 2022-07-06 | 14.398 | 42,428 | +9,377 | 0.00% | 610,878 |
| 2022-07-07 | 2022-07-05 | 14.270 | 33,051 | +7,032 | 0.00% | 471,638 |
| 2022-07-05 | 2022-06-30 | 15.998 | 26,019 | +7,032 | 0.00% | 416,246 |
| 2022-07-04 | 2022-06-29 | 16.616 | 18,987 | -2,344 | 0.00% | 315,495 |
| 2022-06-29 | 2022-06-27 | 19.731 | 21,331 | +2,344 | 0.00% | 420,873 |
| 2022-06-28 | 2022-06-24 | 18.749 | 18,987 | -2,344 | 0.00% | 355,995 |
| 2022-06-27 | 2022-06-23 | 18.387 | 21,331 | -2,344 | 0.00% | 392,208 |
| 2022-06-20 | 2022-06-16 | 16.104 | 23,675 | +7,032 | 0.00% | 381,272 |
| 2022-06-14 | 2022-06-10 | 17.470 | 16,643 | -4,688 | 0.00% | 290,746 |
| 2022-06-08 | 2022-06-06 | 14.739 | 21,331 | -2,344 | 0.00% | 314,403 |
| 2022-06-07 | 2022-06-02 | 13.715 | 23,675 | -2,344 | 0.00% | 324,713 |
| 2022-05-31 | 2022-05-27 | 11.774 | 26,019 | +2,344 | 0.00% | 306,357 |
| 2022-05-20 | 2022-05-18 | 11.241 | 23,675 | -9,376 | 0.00% | 266,133 |
| 2022-05-19 | 2022-05-17 | 10.878 | 33,051 | -2,345 | 0.00% | 359,545 |
| 2022-05-17 | 2022-05-13 | 10.239 | 35,396 | -2,344 | 0.00% | 362,404 |
| 2022-05-16 | 2022-05-12 | 9.876 | 37,740 | +2,344 | 0.00% | 372,719 |
| 2022-05-06 | 2022-05-04 | 9.823 | 35,396 | +9,377 | 0.00% | 347,682 |
| 2022-05-04 | 2022-04-29 | 10.665 | 26,019 | +2,344 | 0.00% | 277,497 |
| 2022-04-29 | 2022-04-27 | 10.516 | 23,675 | -4,688 | 0.00% | 248,963 |
| 2022-04-28 | 2022-04-26 | 9.833 | 28,363 | -2,344 | 0.00% | 278,902 |
| 2022-04-27 | 2022-04-25 | 9.311 | 30,707 | +7,032 | 0.00% | 285,904 |
| 2022-04-08 | 2022-04-06 | 11.284 | 23,675 | +2,344 | 0.00% | 267,143 |
| 2022-04-06 | 2022-04-01 | 12.777 | 21,331 | -28,129 | 0.00% | 272,544 |
| 2022-03-31 | 2022-03-29 | 11.924 | 49,460 | -9,376 | 0.00% | 589,745 |
| 2022-03-29 | 2022-03-25 | 11.668 | 58,836 | +18,752 | 0.00% | 686,481 |
| 2022-03-28 | 2022-03-24 | 12.201 | 40,084 | -18,752 | 0.00% | 489,063 |
| 2022-03-25 | 2022-03-23 | 11.945 | 58,836 | +21,096 | 0.00% | 702,796 |
| 2022-03-24 | 2022-03-22 | 11.518 | 37,740 | +18,753 | 0.00% | 434,704 |
| 2022-03-21 | 2022-03-17 | 10.143 | 18,987 | -18,753 | 0.00% | 192,577 |
| 2022-03-17 | 2022-03-15 | 8.298 | 37,740 | -2,344 | 0.00% | 313,148 |
| 2022-03-16 | 2022-03-14 | 9.332 | 40,084 | -4,688 | 0.00% | 374,065 |
| 2022-03-15 | 2022-03-11 | 10.729 | 44,772 | +4,688 | 0.00% | 480,366 |
| 2022-03-11 | 2022-03-09 | 10.132 | 40,084 | -4,688 | 0.00% | 406,128 |
| 2022-03-10 | 2022-03-08 | 9.716 | 44,772 | -2,344 | 0.00% | 435,004 |
| 2022-03-09 | 2022-03-07 | 10.271 | 47,116 | +4,688 | 0.00% | 483,908 |
| 2022-03-08 | 2022-03-04 | 11.668 | 42,428 | +2,344 | 0.00% | 495,037 |
| 2022-03-04 | 2022-03-02 | 13.758 | 40,084 | +18,753 | 0.00% | 551,479 |
| 2022-03-02 | 2022-02-28 | 13.971 | 21,331 | -18,753 | 0.00% | 298,024 |
| 2022-03-01 | 2022-02-25 | 13.971 | 40,084 | -18,752 | 0.00% | 560,029 |
| 2022-02-28 | 2022-02-24 | 12.926 | 58,836 | +18,752 | 0.00% | 760,526 |
| 2022-02-25 | 2022-02-23 | 13.587 | 40,084 | +14,065 | 0.00% | 544,639 |
| 2022-02-24 | 2022-02-22 | 13.822 | 26,019 | -25,785 | 0.00% | 359,636 |
| 2022-02-23 | 2022-02-21 | 14.121 | 51,804 | +25,785 | 0.00% | 731,508 |
| 2022-02-18 | 2022-02-16 | 13.971 | 26,019 | -2,344 | 0.00% | 363,521 |
| 2022-02-16 | 2022-02-14 | 13.331 | 28,363 | -2,344 | 0.00% | 378,121 |
| 2022-02-15 | 2022-02-11 | 13.331 | 30,707 | +2,344 | 0.00% | 409,369 |
| 2022-02-10 | 2022-02-08 | 13.033 | 28,363 | +2,344 | 0.00% | 369,651 |
| 2022-02-08 | 2022-02-04 | 14.078 | 26,019 | -7,032 | 0.00% | 366,296 |
| 2022-01-27 | 2022-01-25 | 13.331 | 33,051 | +7,032 | 0.00% | 440,618 |
| 2022-01-20 | 2022-01-18 | 15.571 | 26,019 | +2,344 | 0.00% | 405,146 |
| 2022-01-19 | 2022-01-17 | 15.017 | 23,675 | -7,032 | 0.00% | 355,517 |
| 2022-01-18 | 2022-01-14 | 14.825 | 30,707 | +4,688 | 0.00% | 455,219 |
| 2022-01-17 | 2022-01-13 | 14.825 | 26,019 | -2,344 | 0.00% | 385,721 |
| 2022-01-13 | 2022-01-11 | 15.017 | 28,363 | -11,721 | 0.00% | 425,915 |
| 2022-01-12 | 2022-01-10 | 13.609 | 40,084 | +2,344 | 0.00% | 545,494 |
| 2022-01-11 | 2022-01-07 | 13.289 | 37,740 | +2,344 | 0.00% | 501,520 |
| 2022-01-10 | 2022-01-06 | 13.950 | 35,396 | +7,033 | 0.00% | 493,776 |
| 2022-01-07 | 2022-01-05 | 15.806 | 28,363 | +2,344 | 0.00% | 448,300 |
| 2022-01-06 | 2022-01-04 | 17.000 | 26,019 | -2,344 | 0.00% | 442,331 |
| 2022-01-04 | 2021-12-31 | 17.086 | 28,363 | +7,032 | 0.00% | 484,599 |
| 2021-12-30 | 2021-12-28 | 18.067 | 21,331 | +9,376 | 0.00% | 385,383 |
| 2021-12-17 | 2021-12-15 | 19.386 | 11,955 | +77 | 0.00% | 231,755 |
| 2021-12-09 | 2021-12-07 | 19.665 | 11,878 | -11,645 | 0.00% | 233,577 |
| 2021-12-08 | 2021-12-06 | 17.990 | 23,523 | +2,329 | 0.00% | 423,182 |
| 2021-12-02 | 2021-11-30 | 20.030 | 21,194 | +9,316 | 0.00% | 424,508 |
| 2021-11-23 | 2021-11-19 | 19.600 | 11,878 | -9,316 | 0.00% | 232,812 |
| 2021-11-10 | 2021-11-08 | 17.861 | 21,194 | +4,658 | 0.00% | 378,553 |
| 2021-11-01 | 2021-10-28 | 20.352 | 16,536 | +2,329 | 0.00% | 336,535 |
| 2021-10-20 | 2021-10-18 | 20.760 | 14,207 | +6,987 | 0.00% | 294,931 |
| 2021-10-11 | 2021-10-07 | 19.643 | 7,220 | -2,329 | 0.00% | 141,824 |
| 2021-10-06 | 2021-10-04 | 16.444 | 9,549 | +2,329 | 0.00% | 157,028 |
| 2021-10-05 | 2021-09-30 | 18.205 | 7,220 | -2,329 | 0.00% | 131,439 |
| 2021-10-04 | 2021-09-29 | 17.432 | 9,549 | +4,658 | 0.00% | 166,458 |
| 2021-09-27 | 2021-09-23 | 20.287 | 4,891 | +2,562 | 0.00% | 99,225 |
| 2021-09-24 | 2021-09-21 | 21.361 | 2,329 | -2,329 | 0.00% | 49,749 |
| 2021-09-23 | 2021-09-20 | 20.674 | 4,658 | +2,329 | 0.00% | 96,298 |
| 2021-09-09 | 2021-09-07 | 30.971 | 2,329 | +214 | 0.00% | 72,132 |
| 2021-08-02 | 2021-07-29 | 19.859 | 2,115 | -2,115 | 0.00% | 42,003 |
| 2021-07-30 | 2021-07-28 | 18.559 | 4,230 | +2,115 | 0.00% | 78,505 |
| 2021-07-21 | 2021-07-19 | 19.198 | 2,115 | -6,344 | 0.00% | 40,603 |
| 2021-07-20 | 2021-07-16 | 18.346 | 8,459 | +2,114 | 0.00% | 155,192 |
| 2021-07-19 | 2021-07-15 | 18.559 | 6,345 | -8,459 | 0.00% | 117,758 |
| 2021-07-16 | 2021-07-14 | 19.032 | 14,804 | +4,230 | 0.00% | 281,750 |
| 2021-07-15 | 2021-07-13 | 19.410 | 10,574 | +8,459 | 0.00% | 205,244 |
| 2021-06-28 | 2021-06-24 | 17.235 | 2,115 | -2,115 | 0.00% | 36,452 |
| 2021-06-23 | 2021-06-21 | 15.438 | 4,230 | +2,115 | 0.00% | 65,304 |
| 2021-06-18 | 2021-06-16 | 13.783 | 2,115 | -2,115 | 0.00% | 29,152 |
| 2021-06-10 | 2021-06-08 | 13.783 | 4,230 | +2,115 | 0.00% | 58,304 |
| 2021-06-09 | 2021-06-07 | 14.398 | 2,115 | -4,230 | 0.00% | 30,452 |
| 2021-06-04 | 2021-06-02 | 13.665 | 6,345 | +2,115 | 0.00% | 86,706 |
| 2021-06-01 | 2021-05-28 | 14.067 | 4,230 | +2,115 | 0.00% | 59,504 |
| 2021-04-01 | 2021-03-30 | 12.270 | 2,115 | -2,115 | 0.00% | 25,952 |
| 2021-03-24 | 2021-03-22 | 10.332 | 4,230 | -2,115 | 0.00% | 43,703 |
| 2021-03-15 | 2021-03-11 | 9.220 | 6,345 | +2,115 | 0.00% | 58,504 |
| 2021-03-02 | 2021-02-26 | 12.152 | 4,230 | -2,115 | 0.00% | 51,403 |
| 2021-03-01 | 2021-02-25 | 10.450 | 6,345 | -2,114 | 0.00% | 66,304 |
| 2021-02-25 | 2021-02-23 | 10.580 | 8,459 | +4,229 | 0.00% | 89,495 |
| 2021-02-19 | 2021-02-17 | 11.384 | 4,230 | +2,115 | 0.00% | 48,153 |
| 2021-02-01 | 2021-01-28 | 8.641 | 2,115 | -2,115 | 0.00% | 18,276 |
| 2021-01-27 | 2021-01-25 | 5.627 | 4,230 | -4,229 | 0.00% | 23,802 |
| 2021-01-22 | 2021-01-20 | 4.847 | 8,459 | +2,114 | 0.00% | 40,998 |
| 2021-01-20 | 2021-01-18 | 4.870 | 6,345 | +2,115 | 0.00% | 30,902 |
| 2021-01-18 | 2021-01-14 | 4.728 | 4,230 | -31,723 | 0.00% | 20,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 35,953 | +29,608 | 0.00% | 128,777 |
| 2021-01-14 | 2021-01-12 | 4.019 | 6,345 | +2,115 | 0.00% | 25,502 |
| 2021-01-13 | 2021-01-11 | 3.641 | 4,230 | -2,115 | 0.00% | 15,401 |
| 2021-01-11 | 2021-01-07 | 2.388 | 6,345 | +6,345 | 0.00% | 15,151 |
| 2021-01-07 | 2021-01-05 | 2.199 | 0 | -4,230 | ||
| 2021-01-06 | 2021-01-04 | 2.317 | 4,230 | +4,230 | 0.00% | 9,801 |
| 2020-12-29 | 2020-12-24 | 1.277 | 0 | -4,230 | ||
| 2020-12-21 | 2020-12-17 | 1.277 | 4,230 | +2,115 | 0.00% | 5,400 |
| 2020-12-18 | 2020-12-16 | 1.372 | 2,115 | +2,115 | 0.00% | 2,902 |
| 2020-12-02 | 2020-11-30 | 1.518 | 0 | -4,117 | ||
| 2020-11-30 | 2020-11-26 | 1.627 | 4,117 | +4,117 | 0.00% | 6,699 |
| 2020-11-23 | 2020-11-19 | 1.469 | 0 | -6,176 | ||
| 2020-11-12 | 2020-11-10 | 1.409 | 6,176 | +6,176 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy