History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 3,465 | +0 | 0.00% | 15,696 |
| 2025-10-13 | 2025-10-09 | 4.760 | 3,465 | +0 | 0.00% | 16,493 |
| 2025-10-10 | 2025-10-08 | 4.910 | 3,465 | +0 | 0.00% | 17,013 |
| 2025-10-09 | 2025-10-06 | 4.910 | 3,465 | +0 | 0.00% | 17,013 |
| 2025-10-08 | 2025-10-03 | 5.070 | 3,465 | +0 | 0.00% | 17,568 |
| 2025-10-06 | 2025-10-02 | 4.840 | 3,465 | +0 | 0.00% | 16,771 |
| 2025-10-03 | 2025-09-30 | 4.850 | 3,465 | +0 | 0.00% | 16,805 |
| 2025-10-02 | 2025-09-29 | 4.890 | 3,465 | +0 | 0.00% | 16,944 |
| 2025-09-30 | 2025-09-26 | 4.830 | 3,465 | +0 | 0.00% | 16,736 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,465 | +0 | 0.00% | 17,048 |
| 2025-09-26 | 2025-09-24 | 4.900 | 3,465 | +0 | 0.00% | 16,978 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,465 | +0 | 0.00% | 17,152 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,465 | +0 | 0.00% | 17,533 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,465 | +0 | 0.00% | 17,810 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,465 | +0 | 0.00% | 16,459 |
| 2025-09-19 | 2025-09-17 | 4.720 | 3,465 | +0 | 0.00% | 16,355 |
| 2025-09-18 | 2025-09-16 | 4.560 | 3,465 | +0 | 0.00% | 15,800 |
| 2025-09-17 | 2025-09-15 | 4.610 | 3,465 | +0 | 0.00% | 15,974 |
| 2025-09-16 | 2025-09-12 | 4.750 | 3,465 | +0 | 0.00% | 16,459 |
| 2025-09-15 | 2025-09-11 | 4.920 | 3,465 | +0 | 0.00% | 17,048 |
| 2025-09-12 | 2025-09-10 | 5.005 | 3,465 | +0 | 0.00% | 17,344 |
| 2025-09-11 | 2025-09-09 | 5.016 | 3,465 | +31 | 0.00% | 17,379 |
| 2025-09-10 | 2025-09-08 | 5.278 | 3,434 | +0 | 0.00% | 18,124 |
| 2025-09-09 | 2025-09-05 | 5.429 | 3,434 | +0 | 0.00% | 18,644 |
| 2025-09-08 | 2025-09-04 | 5.268 | 3,434 | +0 | 0.00% | 18,090 |
| 2025-09-05 | 2025-09-03 | 5.631 | 3,434 | +0 | 0.00% | 19,337 |
| 2025-09-04 | 2025-09-02 | 6.055 | 3,434 | +0 | 0.00% | 20,793 |
| 2025-09-03 | 2025-09-01 | 5.470 | 3,434 | +0 | 0.00% | 18,783 |
| 2025-09-02 | 2025-08-29 | 5.419 | 3,434 | +0 | 0.00% | 18,609 |
| 2025-09-01 | 2025-08-28 | 5.460 | 3,434 | +0 | 0.00% | 18,748 |
| 2025-08-29 | 2025-08-27 | 5.823 | 3,434 | +0 | 0.00% | 19,996 |
| 2025-08-28 | 2025-08-26 | 5.914 | 3,434 | +0 | 0.00% | 20,307 |
| 2025-08-27 | 2025-08-25 | 6.065 | 3,434 | +0 | 0.00% | 20,827 |
| 2025-08-26 | 2025-08-22 | 6.226 | 3,434 | +0 | 0.00% | 21,382 |
| 2025-08-25 | 2025-08-21 | 6.247 | 3,434 | +0 | 0.00% | 21,451 |
| 2025-08-22 | 2025-08-20 | 6.489 | 3,434 | +0 | 0.00% | 22,283 |
| 2025-08-21 | 2025-08-19 | 6.671 | 3,434 | +0 | 0.00% | 22,907 |
| 2025-08-20 | 2025-08-18 | 6.913 | 3,434 | +0 | 0.00% | 23,738 |
| 2025-08-19 | 2025-08-15 | 6.852 | 3,434 | +0 | 0.00% | 23,530 |
| 2025-08-18 | 2025-08-14 | 4.693 | 3,434 | +0 | 0.00% | 16,114 |
| 2025-08-15 | 2025-08-13 | 4.057 | 3,434 | +0 | 0.00% | 13,931 |
| 2025-08-14 | 2025-08-12 | 3.714 | 3,434 | +0 | 0.00% | 12,753 |
| 2025-08-13 | 2025-08-11 | 3.653 | 3,434 | +0 | 0.00% | 12,545 |
| 2025-08-12 | 2025-08-08 | 3.482 | 3,434 | +0 | 0.00% | 11,956 |
| 2025-08-11 | 2025-08-07 | 3.270 | 3,434 | +0 | 0.00% | 11,228 |
| 2025-08-08 | 2025-08-06 | 3.249 | 3,434 | +0 | 0.00% | 11,159 |
| 2025-08-07 | 2025-08-05 | 3.239 | 3,434 | +0 | 0.00% | 11,124 |
| 2025-08-06 | 2025-08-04 | 3.159 | 3,434 | +0 | 0.00% | 10,847 |
| 2025-08-05 | 2025-08-01 | 3.128 | 3,434 | +0 | 0.00% | 10,743 |
| 2025-08-04 | 2025-07-31 | 3.189 | 3,434 | +0 | 0.00% | 10,951 |
| 2025-08-01 | 2025-07-30 | 3.290 | 3,434 | +0 | 0.00% | 11,297 |
| 2025-07-31 | 2025-07-29 | 3.391 | 3,434 | +0 | 0.00% | 11,644 |
| 2025-07-30 | 2025-07-28 | 3.441 | 3,434 | +0 | 0.00% | 11,817 |
| 2025-07-29 | 2025-07-25 | 3.492 | 3,434 | +0 | 0.00% | 11,990 |
| 2025-07-28 | 2025-07-24 | 3.542 | 3,434 | +0 | 0.00% | 12,164 |
| 2025-07-25 | 2025-07-23 | 3.431 | 3,434 | +0 | 0.00% | 11,782 |
| 2025-07-24 | 2025-07-22 | 3.451 | 3,434 | +0 | 0.00% | 11,852 |
| 2025-07-23 | 2025-07-21 | 3.562 | 3,434 | +0 | 0.00% | 12,233 |
| 2025-07-22 | 2025-07-18 | 3.512 | 3,434 | +0 | 0.00% | 12,060 |
| 2025-07-21 | 2025-07-17 | 3.502 | 3,434 | +0 | 0.00% | 12,025 |
| 2025-07-18 | 2025-07-16 | 3.471 | 3,434 | +0 | 0.00% | 11,921 |
| 2025-07-17 | 2025-07-15 | 3.421 | 3,434 | +0 | 0.00% | 11,748 |
| 2025-07-16 | 2025-07-14 | 3.482 | 3,434 | +0 | 0.00% | 11,956 |
| 2025-07-15 | 2025-07-11 | 3.522 | 3,434 | +0 | 0.00% | 12,094 |
| 2025-07-14 | 2025-07-10 | 3.613 | 3,434 | +0 | 0.00% | 12,406 |
| 2025-07-11 | 2025-07-09 | 3.350 | 3,434 | +0 | 0.00% | 11,505 |
| 2025-07-10 | 2025-07-08 | 3.340 | 3,434 | +0 | 0.00% | 11,471 |
| 2025-07-09 | 2025-07-07 | 3.360 | 3,434 | +0 | 0.00% | 11,540 |
| 2025-07-08 | 2025-07-04 | 3.300 | 3,434 | +0 | 0.00% | 11,332 |
| 2025-07-07 | 2025-07-03 | 3.330 | 3,434 | +0 | 0.00% | 11,436 |
| 2025-07-04 | 2025-07-02 | 3.340 | 3,434 | +0 | 0.00% | 11,471 |
| 2025-07-03 | 2025-06-30 | 3.431 | 3,434 | +0 | 0.00% | 11,782 |
| 2025-07-02 | 2025-06-27 | 2.916 | 3,434 | +0 | 0.00% | 10,015 |
| 2025-06-30 | 2025-06-26 | 2.886 | 3,434 | +0 | 0.00% | 9,911 |
| 2025-06-27 | 2025-06-25 | 2.896 | 3,434 | +0 | 0.00% | 9,946 |
| 2025-06-26 | 2025-06-24 | 2.866 | 3,434 | +0 | 0.00% | 9,842 |
| 2025-06-25 | 2025-06-23 | 2.735 | 3,434 | +0 | 0.00% | 9,391 |
| 2025-06-24 | 2025-06-20 | 2.715 | 3,434 | +0 | 0.00% | 9,322 |
| 2025-06-23 | 2025-06-19 | 2.725 | 3,434 | +0 | 0.00% | 9,357 |
| 2025-06-20 | 2025-06-18 | 2.816 | 3,434 | +0 | 0.00% | 9,669 |
| 2025-06-19 | 2025-06-17 | 2.836 | 3,434 | +0 | 0.00% | 9,738 |
| 2025-06-18 | 2025-06-16 | 2.816 | 3,434 | +0 | 0.00% | 9,669 |
| 2025-06-17 | 2025-06-13 | 2.775 | 3,434 | +0 | 0.00% | 9,530 |
| 2025-06-16 | 2025-06-12 | 2.947 | 3,434 | +0 | 0.00% | 10,119 |
| 2025-06-13 | 2025-06-11 | 3.058 | 3,434 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 3.027 | 3,434 | +0 | 0.00% | 10,396 |
| 2025-06-11 | 2025-06-09 | 2.916 | 3,434 | +0 | 0.00% | 10,015 |
| 2025-06-10 | 2025-06-06 | 2.856 | 3,434 | +0 | 0.00% | 9,807 |
| 2025-06-09 | 2025-06-05 | 2.866 | 3,434 | +0 | 0.00% | 9,842 |
| 2025-06-06 | 2025-06-04 | 2.906 | 3,434 | +0 | 0.00% | 9,980 |
| 2025-06-05 | 2025-06-03 | 2.957 | 3,434 | +0 | 0.00% | 10,154 |
| 2025-06-04 | 2025-06-02 | 2.947 | 3,434 | +0 | 0.00% | 10,119 |
| 2025-06-03 | 2025-05-30 | 3.048 | 3,434 | +0 | 0.00% | 10,466 |
| 2025-06-02 | 2025-05-29 | 3.068 | 3,434 | +0 | 0.00% | 10,535 |
| 2025-05-30 | 2025-05-28 | 2.947 | 3,434 | +0 | 0.00% | 10,119 |
| 2025-05-29 | 2025-05-27 | 2.957 | 3,434 | +0 | 0.00% | 10,154 |
| 2025-05-28 | 2025-05-26 | 2.866 | 3,434 | +0 | 0.00% | 9,842 |
| 2025-05-27 | 2025-05-23 | 2.896 | 3,434 | +0 | 0.00% | 9,946 |
| 2025-05-26 | 2025-05-22 | 2.856 | 3,434 | +0 | 0.00% | 9,807 |
| 2025-05-23 | 2025-05-21 | 2.927 | 3,434 | +0 | 0.00% | 10,050 |
| 2025-05-22 | 2025-05-20 | 2.886 | 3,434 | +0 | 0.00% | 9,911 |
| 2025-05-21 | 2025-05-19 | 2.947 | 3,434 | +0 | 0.00% | 10,119 |
| 2025-05-20 | 2025-05-16 | 2.947 | 3,434 | +0 | 0.00% | 10,119 |
| 2025-05-19 | 2025-05-15 | 2.997 | 3,434 | +0 | 0.00% | 10,292 |
| 2025-05-16 | 2025-05-14 | 3.078 | 3,434 | +0 | 0.00% | 10,570 |
| 2025-05-15 | 2025-05-13 | 3.058 | 3,434 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 2.997 | 3,434 | +0 | 0.00% | 10,292 |
| 2025-05-13 | 2025-05-09 | 2.916 | 3,434 | +0 | 0.00% | 10,015 |
| 2025-05-12 | 2025-05-08 | 2.856 | 3,434 | +0 | 0.00% | 9,807 |
| 2025-05-09 | 2025-05-07 | 2.826 | 3,434 | +0 | 0.00% | 9,703 |
| 2025-05-08 | 2025-05-06 | 2.816 | 3,434 | +0 | 0.00% | 9,669 |
| 2025-05-07 | 2025-05-02 | 2.805 | 3,434 | +0 | 0.00% | 9,634 |
| 2025-05-06 | 2025-04-30 | 2.805 | 3,434 | +0 | 0.00% | 9,634 |
| 2025-05-02 | 2025-04-29 | 2.785 | 3,434 | +0 | 0.00% | 9,565 |
| 2025-04-30 | 2025-04-28 | 2.755 | 3,434 | +0 | 0.00% | 9,461 |
| 2025-04-29 | 2025-04-25 | 2.775 | 3,434 | +0 | 0.00% | 9,530 |
| 2025-04-28 | 2025-04-24 | 2.775 | 3,434 | +0 | 0.00% | 9,530 |
| 2025-04-25 | 2025-04-23 | 2.816 | 3,434 | +0 | 0.00% | 9,669 |
| 2025-04-24 | 2025-04-22 | 2.694 | 3,434 | +0 | 0.00% | 9,253 |
| 2025-04-23 | 2025-04-17 | 2.614 | 3,434 | +0 | 0.00% | 8,975 |
| 2025-04-22 | 2025-04-16 | 2.614 | 3,434 | +0 | 0.00% | 8,975 |
| 2025-04-17 | 2025-04-15 | 2.694 | 3,434 | +0 | 0.00% | 9,253 |
| 2025-04-16 | 2025-04-14 | 2.705 | 3,434 | +0 | 0.00% | 9,287 |
| 2025-04-15 | 2025-04-11 | 2.654 | 3,434 | +0 | 0.00% | 9,114 |
| 2025-04-14 | 2025-04-10 | 2.614 | 3,434 | +0 | 0.00% | 8,975 |
| 2025-04-11 | 2025-04-09 | 2.604 | 3,434 | +0 | 0.00% | 8,941 |
| 2025-04-10 | 2025-04-08 | 2.533 | 3,434 | +0 | 0.00% | 8,698 |
| 2025-04-09 | 2025-04-07 | 2.533 | 3,434 | +0 | 0.00% | 8,698 |
| 2025-04-08 | 2025-04-03 | 2.906 | 3,434 | +0 | 0.00% | 9,980 |
| 2025-04-07 | 2025-04-02 | 2.997 | 3,434 | +0 | 0.00% | 10,292 |
| 2025-04-03 | 2025-04-01 | 3.007 | 3,434 | +0 | 0.00% | 10,327 |
| 2025-04-02 | 2025-03-31 | 3.007 | 3,434 | +0 | 0.00% | 10,327 |
| 2025-04-01 | 2025-03-28 | 3.088 | 3,434 | +0 | 0.00% | 10,604 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,434 | +0 | 0.00% | 10,778 |
| 2025-03-28 | 2025-03-26 | 3.219 | 3,434 | +0 | 0.00% | 11,055 |
| 2025-03-27 | 2025-03-25 | 3.249 | 3,434 | +0 | 0.00% | 11,159 |
| 2025-03-26 | 2025-03-24 | 3.371 | 3,434 | +0 | 0.00% | 11,575 |
| 2025-03-25 | 2025-03-21 | 3.340 | 3,434 | +0 | 0.00% | 11,471 |
| 2025-03-24 | 2025-03-20 | 3.471 | 3,434 | +0 | 0.00% | 11,921 |
| 2025-03-21 | 2025-03-19 | 3.492 | 3,434 | +0 | 0.00% | 11,990 |
| 2025-03-20 | 2025-03-18 | 3.562 | 3,434 | +0 | 0.00% | 12,233 |
| 2025-03-19 | 2025-03-17 | 3.512 | 3,434 | +0 | 0.00% | 12,060 |
| 2025-03-18 | 2025-03-14 | 3.431 | 3,434 | +0 | 0.00% | 11,782 |
| 2025-03-17 | 2025-03-13 | 3.300 | 3,434 | +0 | 0.00% | 11,332 |
| 2025-03-14 | 2025-03-12 | 3.300 | 3,434 | +0 | 0.00% | 11,332 |
| 2025-03-13 | 2025-03-11 | 3.340 | 3,434 | +0 | 0.00% | 11,471 |
| 2025-03-12 | 2025-03-10 | 3.411 | 3,434 | +0 | 0.00% | 11,713 |
| 2025-03-11 | 2025-03-07 | 3.411 | 3,434 | +0 | 0.00% | 11,713 |
| 2025-03-10 | 2025-03-06 | 3.350 | 3,434 | +0 | 0.00% | 11,505 |
| 2025-03-07 | 2025-03-05 | 3.219 | 3,434 | +0 | 0.00% | 11,055 |
| 2025-03-06 | 2025-03-04 | 3.179 | 3,434 | +0 | 0.00% | 10,916 |
| 2025-03-05 | 2025-03-03 | 3.189 | 3,434 | +0 | 0.00% | 10,951 |
| 2025-03-04 | 2025-02-28 | 3.219 | 3,434 | +0 | 0.00% | 11,055 |
| 2025-03-03 | 2025-02-27 | 3.461 | 3,434 | +0 | 0.00% | 11,886 |
| 2025-02-28 | 2025-02-26 | 3.522 | 3,434 | +0 | 0.00% | 12,094 |
| 2025-02-27 | 2025-02-25 | 3.128 | 3,434 | +0 | 0.00% | 10,743 |
| 2025-02-26 | 2025-02-24 | 3.189 | 3,434 | +0 | 0.00% | 10,951 |
| 2025-02-25 | 2025-02-21 | 3.209 | 3,434 | +0 | 0.00% | 11,020 |
| 2025-02-24 | 2025-02-20 | 3.260 | 3,434 | +0 | 0.00% | 11,193 |
| 2025-02-21 | 2025-02-19 | 3.027 | 3,434 | +0 | 0.00% | 10,396 |
| 2025-02-20 | 2025-02-18 | 2.846 | 3,434 | +0 | 0.00% | 9,773 |
| 2025-02-19 | 2025-02-17 | 2.856 | 3,434 | +0 | 0.00% | 9,807 |
| 2025-02-18 | 2025-02-14 | 2.866 | 3,434 | +0 | 0.00% | 9,842 |
| 2025-02-17 | 2025-02-13 | 2.745 | 3,434 | +0 | 0.00% | 9,426 |
| 2025-02-14 | 2025-02-12 | 2.826 | 3,434 | +0 | 0.00% | 9,703 |
| 2025-02-13 | 2025-02-11 | 2.775 | 3,434 | +0 | 0.00% | 9,530 |
| 2025-02-12 | 2025-02-10 | 2.876 | 3,434 | +0 | 0.00% | 9,877 |
| 2025-02-11 | 2025-02-07 | 2.856 | 3,434 | +0 | 0.00% | 9,807 |
| 2025-02-10 | 2025-02-06 | 2.826 | 3,434 | +0 | 0.00% | 9,703 |
| 2025-02-07 | 2025-02-05 | 2.654 | 3,434 | +0 | 0.00% | 9,114 |
| 2025-02-06 | 2025-02-04 | 2.654 | 3,434 | +0 | 0.00% | 9,114 |
| 2025-02-05 | 2025-02-03 | 2.684 | 3,434 | +0 | 0.00% | 9,218 |
| 2025-02-04 | 2025-01-28 | 2.805 | 3,434 | +0 | 0.00% | 9,634 |
| 2025-02-03 | 2025-01-24 | 2.694 | 3,434 | +0 | 0.00% | 9,253 |
| 2025-01-27 | 2025-01-23 | 2.594 | 3,434 | +0 | 0.00% | 8,906 |
| 2025-01-24 | 2025-01-22 | 2.634 | 3,434 | +0 | 0.00% | 9,045 |
| 2025-01-23 | 2025-01-21 | 2.705 | 3,434 | +0 | 0.00% | 9,287 |
| 2025-01-22 | 2025-01-20 | 2.705 | 3,434 | +0 | 0.00% | 9,287 |
| 2025-01-21 | 2025-01-17 | 2.755 | 3,434 | +0 | 0.00% | 9,461 |
| 2025-01-20 | 2025-01-16 | 2.775 | 3,434 | +0 | 0.00% | 9,530 |
| 2025-01-17 | 2025-01-15 | 2.705 | 3,434 | +0 | 0.00% | 9,287 |
| 2025-01-16 | 2025-01-14 | 2.735 | 3,434 | +0 | 0.00% | 9,391 |
| 2025-01-15 | 2025-01-13 | 2.674 | 3,434 | +0 | 0.00% | 9,183 |
| 2025-01-14 | 2025-01-10 | 2.654 | 3,434 | +0 | 0.00% | 9,114 |
| 2025-01-13 | 2025-01-09 | 2.543 | 3,434 | +0 | 0.00% | 8,733 |
| 2025-01-10 | 2025-01-08 | 2.533 | 3,434 | +0 | 0.00% | 8,698 |
| 2025-01-09 | 2025-01-07 | 2.583 | 3,434 | +0 | 0.00% | 8,872 |
| 2025-01-08 | 2025-01-06 | 2.583 | 3,434 | +0 | 0.00% | 8,872 |
| 2025-01-07 | 2025-01-03 | 2.573 | 3,434 | +0 | 0.00% | 8,837 |
| 2025-01-06 | 2025-01-02 | 2.664 | 3,434 | +0 | 0.00% | 9,149 |
| 2025-01-03 | 2024-12-31 | 2.735 | 3,434 | +0 | 0.00% | 9,391 |
| 2025-01-02 | 2024-12-27 | 2.785 | 3,434 | +0 | 0.00% | 9,565 |
| 2024-12-30 | 2024-12-24 | 2.876 | 3,434 | +0 | 0.00% | 9,877 |
| 2024-12-27 | 2024-12-20 | 2.876 | 3,434 | +0 | 0.00% | 9,877 |
| 2024-12-23 | 2024-12-19 | 2.916 | 3,434 | +0 | 0.00% | 10,015 |
| 2024-12-20 | 2024-12-18 | 2.927 | 3,434 | +0 | 0.00% | 10,050 |
| 2024-12-19 | 2024-12-17 | 2.957 | 3,434 | +0 | 0.00% | 10,155 |
| 2024-12-18 | 2024-12-16 | 3.008 | 3,434 | +36 | 0.00% | 10,330 |
| 2024-12-17 | 2024-12-13 | 3.018 | 3,398 | +0 | 0.00% | 10,256 |
| 2024-12-16 | 2024-12-12 | 3.161 | 3,398 | +0 | 0.00% | 10,741 |
| 2024-12-13 | 2024-12-11 | 3.110 | 3,398 | +0 | 0.00% | 10,568 |
| 2024-12-12 | 2024-12-10 | 3.100 | 3,398 | +0 | 0.00% | 10,533 |
| 2024-12-11 | 2024-12-09 | 3.192 | 3,398 | +0 | 0.00% | 10,845 |
| 2024-12-10 | 2024-12-06 | 3.120 | 3,398 | +0 | 0.00% | 10,603 |
| 2024-12-09 | 2024-12-05 | 3.049 | 3,398 | +0 | 0.00% | 10,360 |
| 2024-12-06 | 2024-12-04 | 3.069 | 3,398 | +0 | 0.00% | 10,430 |
| 2024-12-05 | 2024-12-03 | 3.069 | 3,398 | +0 | 0.00% | 10,430 |
| 2024-12-04 | 2024-12-02 | 3.161 | 3,398 | +0 | 0.00% | 10,741 |
| 2024-12-03 | 2024-11-29 | 3.304 | 3,398 | +0 | 0.00% | 11,226 |
| 2024-12-02 | 2024-11-28 | 3.212 | 3,398 | +0 | 0.00% | 10,915 |
| 2024-11-29 | 2024-11-27 | 3.304 | 3,398 | +0 | 0.00% | 11,226 |
| 2024-11-28 | 2024-11-26 | 3.161 | 3,398 | +0 | 0.00% | 10,741 |
| 2024-11-27 | 2024-11-25 | 3.192 | 3,398 | +0 | 0.00% | 10,845 |
| 2024-11-26 | 2024-11-22 | 3.232 | 3,398 | +0 | 0.00% | 10,984 |
| 2024-11-25 | 2024-11-21 | 3.334 | 3,398 | +0 | 0.00% | 11,330 |
| 2024-11-22 | 2024-11-20 | 3.457 | 3,398 | +0 | 0.00% | 11,746 |
| 2024-11-21 | 2024-11-19 | 3.406 | 3,398 | +0 | 0.00% | 11,573 |
| 2024-11-20 | 2024-11-18 | 3.304 | 3,398 | +0 | 0.00% | 11,226 |
| 2024-11-19 | 2024-11-15 | 3.232 | 3,398 | +0 | 0.00% | 10,984 |
| 2024-11-18 | 2024-11-14 | 3.324 | 3,398 | +0 | 0.00% | 11,296 |
| 2024-11-15 | 2024-11-13 | 3.528 | 3,398 | +0 | 0.00% | 11,989 |
| 2024-11-14 | 2024-11-12 | 3.671 | 3,398 | +0 | 0.00% | 12,474 |
| 2024-11-13 | 2024-11-11 | 3.824 | 3,398 | +0 | 0.00% | 12,994 |
| 2024-11-12 | 2024-11-08 | 3.620 | 3,398 | +0 | 0.00% | 12,301 |
| 2024-11-11 | 2024-11-07 | 3.742 | 3,398 | +0 | 0.00% | 12,716 |
| 2024-11-08 | 2024-11-06 | 3.967 | 3,398 | +0 | 0.00% | 13,479 |
| 2024-11-07 | 2024-11-05 | 3.192 | 3,398 | +0 | 0.00% | 10,845 |
| 2024-11-06 | 2024-11-04 | 3.141 | 3,398 | +0 | 0.00% | 10,672 |
| 2024-11-05 | 2024-11-01 | 3.049 | 3,398 | +0 | 0.00% | 10,360 |
| 2024-11-04 | 2024-10-31 | 3.059 | 3,398 | +0 | 0.00% | 10,395 |
| 2024-11-01 | 2024-10-30 | 3.100 | 3,398 | +0 | 0.00% | 10,533 |
| 2024-10-31 | 2024-10-29 | 3.161 | 3,398 | +0 | 0.00% | 10,741 |
| 2024-10-30 | 2024-10-28 | 3.212 | 3,398 | +0 | 0.00% | 10,915 |
| 2024-10-29 | 2024-10-25 | 3.212 | 3,398 | +0 | 0.00% | 10,915 |
| 2024-10-28 | 2024-10-24 | 3.049 | 3,398 | +0 | 0.00% | 10,360 |
| 2024-10-25 | 2024-10-23 | 3.161 | 3,398 | +0 | 0.00% | 10,741 |
| 2024-10-24 | 2024-10-22 | 3.059 | 3,398 | +0 | 0.00% | 10,395 |
| 2024-10-23 | 2024-10-21 | 3.090 | 3,398 | +0 | 0.00% | 10,499 |
| 2024-10-22 | 2024-10-18 | 3.069 | 3,398 | +0 | 0.00% | 10,430 |
| 2024-10-21 | 2024-10-17 | 2.916 | 3,398 | +0 | 0.00% | 9,910 |
| 2024-10-18 | 2024-10-16 | 2.988 | 3,398 | +0 | 0.00% | 10,152 |
| 2024-10-17 | 2024-10-15 | 3.049 | 3,398 | +0 | 0.00% | 10,360 |
| 2024-10-16 | 2024-10-14 | 3.212 | 3,398 | +0 | 0.00% | 10,915 |
| 2024-10-15 | 2024-10-10 | 3.345 | 3,398 | +0 | 0.00% | 11,365 |
| 2024-10-14 | 2024-10-09 | 3.365 | 3,398 | +0 | 0.00% | 11,434 |
| 2024-10-10 | 2024-10-08 | 3.691 | 3,398 | +0 | 0.00% | 12,543 |
| 2024-10-09 | 2024-10-07 | 4.375 | 3,398 | +0 | 0.00% | 14,865 |
| 2024-10-08 | 2024-10-04 | 3.824 | 3,398 | +0 | 0.00% | 12,994 |
| 2024-10-07 | 2024-10-03 | 3.651 | 3,398 | +0 | 0.00% | 12,405 |
| 2024-10-04 | 2024-10-02 | 3.865 | 3,398 | +0 | 0.00% | 13,132 |
| 2024-10-03 | 2024-09-30 | 3.691 | 3,398 | +0 | 0.00% | 12,543 |
| 2024-10-02 | 2024-09-27 | 3.375 | 3,398 | +0 | 0.00% | 11,469 |
| 2024-09-30 | 2024-09-26 | 3.018 | 3,398 | +0 | 0.00% | 10,256 |
| 2024-09-27 | 2024-09-25 | 2.784 | 3,398 | +0 | 0.00% | 9,459 |
| 2024-09-26 | 2024-09-24 | 2.855 | 3,398 | +0 | 0.00% | 9,702 |
| 2024-09-25 | 2024-09-23 | 2.672 | 3,398 | +0 | 0.00% | 9,078 |
| 2024-09-24 | 2024-09-20 | 2.743 | 3,398 | +0 | 0.00% | 9,321 |
| 2024-09-23 | 2024-09-19 | 2.580 | 3,398 | +0 | 0.00% | 8,766 |
| 2024-09-20 | 2024-09-17 | 2.396 | 3,398 | +0 | 0.00% | 8,143 |
| 2024-09-19 | 2024-09-16 | 2.417 | 3,398 | +0 | 0.00% | 8,212 |
| 2024-09-17 | 2024-09-13 | 2.417 | 3,398 | +0 | 0.00% | 8,212 |
| 2024-09-16 | 2024-09-12 | 2.447 | 3,398 | +0 | 0.00% | 8,316 |
| 2024-09-13 | 2024-09-11 | 2.520 | 3,398 | +0 | 0.00% | 8,562 |
| 2024-09-12 | 2024-09-10 | 2.561 | 3,398 | +70 | 0.00% | 8,704 |
| 2024-09-11 | 2024-09-09 | 2.613 | 3,328 | +0 | 0.00% | 8,698 |
| 2024-09-10 | 2024-09-05 | 2.697 | 3,328 | +0 | 0.00% | 8,975 |
| 2024-09-09 | 2024-09-04 | 2.707 | 3,328 | +0 | 0.00% | 9,009 |
| 2024-09-05 | 2024-09-03 | 2.686 | 3,328 | +0 | 0.00% | 8,940 |
| 2024-09-04 | 2024-09-02 | 2.593 | 3,328 | +0 | 0.00% | 8,628 |
| 2024-09-03 | 2024-08-30 | 2.624 | 3,328 | +0 | 0.00% | 8,732 |
| 2024-09-02 | 2024-08-29 | 2.561 | 3,328 | +0 | 0.00% | 8,524 |
| 2024-08-30 | 2024-08-28 | 2.520 | 3,328 | +0 | 0.00% | 8,386 |
| 2024-08-29 | 2024-08-27 | 2.593 | 3,328 | +0 | 0.00% | 8,628 |
| 2024-08-28 | 2024-08-26 | 2.593 | 3,328 | +0 | 0.00% | 8,628 |
| 2024-08-27 | 2024-08-23 | 2.624 | 3,328 | +0 | 0.00% | 8,732 |
| 2024-08-26 | 2024-08-22 | 2.603 | 3,328 | +0 | 0.00% | 8,663 |
| 2024-08-23 | 2024-08-21 | 2.666 | 3,328 | +0 | 0.00% | 8,871 |
| 2024-08-22 | 2024-08-20 | 2.728 | 3,328 | +0 | 0.00% | 9,079 |
| 2024-08-21 | 2024-08-19 | 2.780 | 3,328 | +0 | 0.00% | 9,252 |
| 2024-08-20 | 2024-08-16 | 3.082 | 3,328 | +0 | 0.00% | 10,257 |
| 2024-08-19 | 2024-08-15 | 2.947 | 3,328 | +0 | 0.00% | 9,806 |
| 2024-08-16 | 2024-08-14 | 2.905 | 3,328 | +0 | 0.00% | 9,668 |
| 2024-08-15 | 2024-08-13 | 2.957 | 3,328 | +0 | 0.00% | 9,841 |
| 2024-08-14 | 2024-08-12 | 2.936 | 3,328 | +0 | 0.00% | 9,772 |
| 2024-08-13 | 2024-08-09 | 2.967 | 3,328 | +0 | 0.00% | 9,876 |
| 2024-08-12 | 2024-08-08 | 2.926 | 3,328 | +0 | 0.00% | 9,737 |
| 2024-08-09 | 2024-08-07 | 2.947 | 3,328 | +0 | 0.00% | 9,806 |
| 2024-08-08 | 2024-08-06 | 2.967 | 3,328 | +0 | 0.00% | 9,876 |
| 2024-08-07 | 2024-08-05 | 2.926 | 3,328 | +0 | 0.00% | 9,737 |
| 2024-08-06 | 2024-08-02 | 2.936 | 3,328 | +0 | 0.00% | 9,772 |
| 2024-08-05 | 2024-08-01 | 3.040 | 3,328 | +0 | 0.00% | 10,118 |
| 2024-08-02 | 2024-07-31 | 2.999 | 3,328 | +0 | 0.00% | 9,980 |
| 2024-08-01 | 2024-07-30 | 2.843 | 3,328 | +0 | 0.00% | 9,460 |
| 2024-07-31 | 2024-07-29 | 2.947 | 3,328 | +0 | 0.00% | 9,806 |
| 2024-07-30 | 2024-07-26 | 2.967 | 3,328 | +0 | 0.00% | 9,876 |
| 2024-07-29 | 2024-07-25 | 2.926 | 3,328 | +0 | 0.00% | 9,737 |
| 2024-07-26 | 2024-07-24 | 2.999 | 3,328 | +0 | 0.00% | 9,980 |
| 2024-07-25 | 2024-07-23 | 2.999 | 3,328 | +0 | 0.00% | 9,980 |
| 2024-07-24 | 2024-07-22 | 3.092 | 3,328 | +0 | 0.00% | 10,292 |
| 2024-07-23 | 2024-07-19 | 3.092 | 3,328 | +0 | 0.00% | 10,292 |
| 2024-07-22 | 2024-07-18 | 3.155 | 3,328 | +0 | 0.00% | 10,499 |
| 2024-07-19 | 2024-07-17 | 3.144 | 3,328 | +0 | 0.00% | 10,465 |
| 2024-07-18 | 2024-07-16 | 3.238 | 3,328 | +0 | 0.00% | 10,777 |
| 2024-07-17 | 2024-07-15 | 3.249 | 3,328 | +0 | 0.00% | 10,811 |
| 2024-07-16 | 2024-07-12 | 3.374 | 3,328 | +0 | 0.00% | 11,227 |
| 2024-07-15 | 2024-07-11 | 3.374 | 3,328 | +0 | 0.00% | 11,227 |
| 2024-07-12 | 2024-07-10 | 3.290 | 3,328 | +0 | 0.00% | 10,950 |
| 2024-07-11 | 2024-07-09 | 3.238 | 3,328 | +0 | 0.00% | 10,777 |
| 2024-07-10 | 2024-07-08 | 3.301 | 3,328 | +0 | 0.00% | 10,985 |
| 2024-07-09 | 2024-07-05 | 3.457 | 3,328 | +0 | 0.00% | 11,504 |
| 2024-07-08 | 2024-07-04 | 3.592 | 3,328 | +0 | 0.00% | 11,955 |
| 2024-07-05 | 2024-07-03 | 3.561 | 3,328 | +0 | 0.00% | 11,851 |
| 2024-07-04 | 2024-07-02 | 3.478 | 3,328 | +0 | 0.00% | 11,574 |
| 2024-07-03 | 2024-06-28 | 3.332 | 3,328 | +0 | 0.00% | 11,089 |
| 2024-07-02 | 2024-06-27 | 3.353 | 3,328 | +0 | 0.00% | 11,158 |
| 2024-06-28 | 2024-06-26 | 3.457 | 3,328 | +0 | 0.00% | 11,504 |
| 2024-06-27 | 2024-06-25 | 3.384 | 3,328 | +0 | 0.00% | 11,262 |
| 2024-06-26 | 2024-06-24 | 3.436 | 3,328 | +0 | 0.00% | 11,435 |
| 2024-06-25 | 2024-06-21 | 3.540 | 3,328 | +0 | 0.00% | 11,782 |
| 2024-06-24 | 2024-06-20 | 3.634 | 3,328 | +0 | 0.00% | 12,093 |
| 2024-06-21 | 2024-06-19 | 3.748 | 3,328 | +0 | 0.00% | 12,475 |
| 2024-06-20 | 2024-06-18 | 3.634 | 3,328 | +0 | 0.00% | 12,093 |
| 2024-06-19 | 2024-06-17 | 3.603 | 3,328 | +0 | 0.00% | 11,989 |
| 2024-06-18 | 2024-06-14 | 3.665 | 3,328 | +0 | 0.00% | 12,197 |
| 2024-06-17 | 2024-06-13 | 3.748 | 3,328 | +0 | 0.00% | 12,475 |
| 2024-06-14 | 2024-06-12 | 3.675 | 3,328 | +0 | 0.00% | 12,232 |
| 2024-06-13 | 2024-06-11 | 3.728 | 3,328 | +0 | 0.00% | 12,405 |
| 2024-06-12 | 2024-06-07 | 3.842 | 3,328 | +0 | 0.00% | 12,786 |
| 2024-06-11 | 2024-06-06 | 3.863 | 3,328 | +0 | 0.00% | 12,856 |
| 2024-06-07 | 2024-06-05 | 3.925 | 3,328 | +0 | 0.00% | 13,064 |
| 2024-06-06 | 2024-06-04 | 3.998 | 3,328 | +0 | 0.00% | 13,306 |
| 2024-06-05 | 2024-06-03 | 3.894 | 3,328 | +0 | 0.00% | 12,960 |
| 2024-06-04 | 2024-05-31 | 3.790 | 3,328 | +0 | 0.00% | 12,613 |
| 2024-06-03 | 2024-05-30 | 3.905 | 3,328 | +0 | 0.00% | 12,994 |
| 2024-05-31 | 2024-05-29 | 3.925 | 3,328 | +0 | 0.00% | 13,064 |
| 2024-05-30 | 2024-05-28 | 4.082 | 3,328 | +0 | 0.00% | 13,583 |
| 2024-05-29 | 2024-05-27 | 4.165 | 3,328 | +0 | 0.00% | 13,861 |
| 2024-05-28 | 2024-05-24 | 4.040 | 3,328 | +0 | 0.00% | 13,445 |
| 2024-05-27 | 2024-05-23 | 4.123 | 3,328 | +0 | 0.00% | 13,722 |
| 2024-05-24 | 2024-05-22 | 4.217 | 3,328 | +0 | 0.00% | 14,034 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,328 | +0 | 0.00% | 14,069 |
| 2024-05-22 | 2024-05-20 | 4.529 | 3,328 | +0 | 0.00% | 15,073 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,328 | +0 | 0.00% | 15,316 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,328 | +0 | 0.00% | 15,073 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,328 | +0 | 0.00% | 15,697 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,328 | +0 | 0.00% | 14,554 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,328 | +0 | 0.00% | 15,351 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,328 | +1,921 | 0.00% | 15,039 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,407 | -48,021 | 0.00% | 4,424 |
| 2024-02-26 | 2024-02-22 | 3.436 | 49,428 | -141,661 | 0.00% | 169,835 |
| 2024-02-23 | 2024-02-21 | 3.394 | 191,089 | -124,854 | 0.01% | 648,626 |
| 2024-02-22 | 2024-02-20 | 3.249 | 315,943 | -14,406 | 0.02% | 1,026,372 |
| 2023-12-18 | 2023-12-14 | 5.200 | 330,349 | +2,903 | 0.02% | 1,717,724 |
| 2023-12-13 | 2023-12-11 | 5.357 | 327,446 | +38,079 | 0.02% | 1,754,224 |
| 2023-12-12 | 2023-12-08 | 5.473 | 289,367 | +38,079 | 0.02% | 1,583,660 |
| 2023-11-24 | 2023-11-22 | 6.933 | 251,288 | +104,717 | 0.02% | 1,742,171 |
| 2023-11-23 | 2023-11-21 | 7.290 | 146,571 | -40,458 | 0.01% | 1,068,520 |
| 2023-11-22 | 2023-11-20 | 7.206 | 187,029 | +40,458 | 0.01% | 1,347,747 |
| 2023-11-20 | 2023-11-16 | 7.227 | 146,571 | +42,839 | 0.01% | 1,059,282 |
| 2023-11-08 | 2023-11-06 | 7.637 | 103,732 | -42,839 | 0.01% | 792,177 |
| 2023-11-02 | 2023-10-31 | 7.049 | 146,571 | -47,598 | 0.01% | 1,033,108 |
| 2023-10-20 | 2023-10-18 | 7.458 | 194,169 | +42,839 | 0.01% | 1,448,150 |
| 2023-10-16 | 2023-10-12 | 8.046 | 151,330 | -26,180 | 0.01% | 1,217,668 |
| 2023-10-13 | 2023-10-11 | 7.710 | 177,510 | +26,180 | 0.01% | 1,368,655 |
| 2023-10-09 | 2023-10-05 | 8.078 | 151,330 | -42,839 | 0.01% | 1,222,437 |
| 2023-10-05 | 2023-10-03 | 7.994 | 194,169 | -171,355 | 0.01% | 1,552,172 |
| 2023-09-29 | 2023-09-27 | 7.815 | 365,524 | -69,019 | 0.03% | 2,856,696 |
| 2023-09-28 | 2023-09-26 | 7.805 | 434,543 | -264,172 | 0.03% | 3,391,539 |
| 2023-09-27 | 2023-09-25 | 7.658 | 698,715 | -235,614 | 0.05% | 5,350,604 |
| 2023-09-26 | 2023-09-22 | 7.826 | 934,329 | -228,473 | 0.07% | 7,311,918 |
| 2023-09-25 | 2023-09-21 | 7.721 | 1,162,802 | +52,358 | 0.09% | 8,977,766 |
| 2023-09-21 | 2023-09-19 | 8.257 | 1,110,444 | -90,437 | 0.08% | 9,168,418 |
| 2023-09-20 | 2023-09-18 | 8.456 | 1,200,881 | -40,459 | 0.09% | 10,154,792 |
| 2023-09-19 | 2023-09-15 | 8.561 | 1,241,340 | -57,118 | 0.09% | 10,627,315 |
| 2023-09-18 | 2023-09-14 | 7.710 | 1,298,458 | -107,097 | 0.10% | 10,011,500 |
| 2023-09-15 | 2023-09-13 | 7.910 | 1,405,555 | -109,477 | 0.11% | 11,117,778 |
| 2023-09-14 | 2023-09-12 | 7.889 | 1,515,032 | -40,459 | 0.12% | 11,951,900 |
| 2023-09-13 | 2023-09-11 | 7.947 | 1,555,491 | -40,459 | 0.12% | 12,361,386 |
| 2023-09-12 | 2023-09-07 | 7.873 | 1,595,950 | +9,550 | 0.12% | 12,564,852 |
| 2023-09-11 | 2023-09-06 | 8.105 | 1,586,400 | -94,628 | 0.12% | 12,858,488 |
| 2023-09-05 | 2023-08-31 | 7.947 | 1,681,028 | -18,925 | 0.13% | 13,359,021 |
| 2023-09-04 | 2023-08-30 | 7.926 | 1,699,953 | -35,485 | 0.13% | 13,473,487 |
| 2023-08-30 | 2023-08-28 | 7.778 | 1,735,438 | -30,754 | 0.13% | 13,497,979 |
| 2023-08-29 | 2023-08-25 | 7.736 | 1,766,192 | -68,605 | 0.14% | 13,662,521 |
| 2023-08-16 | 2023-08-14 | 7.799 | 1,834,797 | -712,074 | 0.14% | 14,309,558 |
| 2023-08-14 | 2023-08-10 | 8.211 | 2,546,871 | +54,411 | 0.20% | 20,912,685 |
| 2023-08-10 | 2023-08-08 | 8.401 | 2,492,460 | +47,314 | 0.19% | 20,940,023 |
| 2023-08-09 | 2023-08-07 | 8.602 | 2,445,146 | -18,926 | 0.19% | 21,033,475 |
| 2023-08-04 | 2023-08-02 | 8.729 | 2,464,072 | -113,553 | 0.19% | 21,508,755 |
| 2023-08-02 | 2023-07-31 | 8.845 | 2,577,625 | -9,462 | 0.20% | 22,799,589 |
| 2023-08-01 | 2023-07-28 | 8.740 | 2,587,087 | -118,285 | 0.20% | 22,609,886 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,705,372 | -120,650 | 0.21% | 23,958,126 |
| 2023-07-28 | 2023-07-26 | 8.179 | 2,826,022 | -78,068 | 0.22% | 23,115,236 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,904,090 | -23,657 | 0.22% | 24,122,063 |
| 2023-07-25 | 2023-07-21 | 7.884 | 2,927,747 | +23,657 | 0.22% | 23,080,978 |
| 2023-07-20 | 2023-07-18 | 8.317 | 2,904,090 | +52,045 | 0.22% | 24,152,753 |
| 2023-07-06 | 2023-07-04 | 8.137 | 2,852,045 | -63,874 | 0.22% | 23,207,531 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,915,919 | +63,874 | 0.22% | 22,248,180 |
| 2023-06-27 | 2023-06-23 | 9.543 | 2,852,045 | -78,068 | 0.22% | 27,216,104 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,930,113 | -52,045 | 0.22% | 28,270,727 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,982,158 | -52,045 | 0.23% | 24,991,117 |
| 2023-06-13 | 2023-06-09 | 8.000 | 3,034,203 | -26,023 | 0.23% | 24,272,938 |
| 2023-06-09 | 2023-06-07 | 7.345 | 3,060,226 | -40,217 | 0.23% | 22,476,058 |
| 2023-06-06 | 2023-06-02 | 7.746 | 3,100,443 | -461,310 | 0.24% | 24,016,491 |
| 2023-05-18 | 2023-05-16 | 8.359 | 3,561,753 | -33,119 | 0.27% | 29,772,967 |
| 2023-04-27 | 2023-04-25 | 8.232 | 3,594,872 | +70,971 | 0.28% | 29,593,935 |
| 2023-04-25 | 2023-04-21 | 9.046 | 3,523,901 | +23,656 | 0.27% | 31,877,136 |
| 2023-04-24 | 2023-04-20 | 9.278 | 3,500,245 | +18,926 | 0.27% | 32,476,917 |
| 2023-04-20 | 2023-04-18 | 9.786 | 3,481,319 | -4,731 | 0.27% | 34,067,216 |
| 2023-04-18 | 2023-04-14 | 9.743 | 3,486,050 | -37,851 | 0.27% | 33,966,153 |
| 2023-04-14 | 2023-04-12 | 9.088 | 3,523,901 | +23,656 | 0.27% | 32,026,095 |
| 2023-04-13 | 2023-04-11 | 9.035 | 3,500,245 | +18,926 | 0.27% | 31,626,155 |
| 2023-04-12 | 2023-04-06 | 9.469 | 3,481,319 | +75,702 | 0.27% | 32,963,526 |
| 2023-04-11 | 2023-04-04 | 9.796 | 3,405,617 | +42,583 | 0.26% | 33,362,407 |
| 2023-04-06 | 2023-04-03 | 10.166 | 3,363,034 | +18,925 | 0.26% | 34,189,139 |
| 2023-04-04 | 2023-03-31 | 10.261 | 3,344,109 | +37,851 | 0.26% | 34,314,801 |
| 2023-03-31 | 2023-03-29 | 10.198 | 3,306,258 | -18,925 | 0.25% | 33,716,764 |
| 2023-03-30 | 2023-03-28 | 9.585 | 3,325,183 | +28,388 | 0.26% | 31,871,659 |
| 2023-03-29 | 2023-03-27 | 9.701 | 3,296,795 | +16,560 | 0.25% | 31,982,798 |
| 2023-03-28 | 2023-03-24 | 10.124 | 3,280,235 | -23,657 | 0.25% | 33,208,733 |
| 2023-03-27 | 2023-03-23 | 9.934 | 3,303,892 | +28,388 | 0.25% | 32,819,770 |
| 2023-03-24 | 2023-03-22 | 9.913 | 3,275,504 | -9,463 | 0.25% | 32,468,543 |
| 2023-03-22 | 2023-03-20 | 9.839 | 3,284,967 | -18,925 | 0.25% | 32,319,343 |
| 2023-03-21 | 2023-03-17 | 9.923 | 3,303,892 | -18,926 | 0.25% | 32,784,855 |
| 2023-03-20 | 2023-03-16 | 9.257 | 3,322,818 | +23,657 | 0.26% | 30,760,437 |
| 2023-03-17 | 2023-03-15 | 9.352 | 3,299,161 | +14,194 | 0.25% | 30,855,218 |
| 2023-03-13 | 2023-03-09 | 10.304 | 3,284,967 | -14,194 | 0.25% | 33,846,788 |
| 2023-03-10 | 2023-03-08 | 9.944 | 3,299,161 | +4,732 | 0.25% | 32,807,638 |
| 2023-03-08 | 2023-03-06 | 10.008 | 3,294,429 | +61,508 | 0.25% | 32,969,470 |
| 2023-03-06 | 2023-03-02 | 10.504 | 3,232,921 | +37,851 | 0.25% | 33,959,658 |
| 2023-03-03 | 2023-03-01 | 11.730 | 3,195,070 | +14,194 | 0.25% | 37,478,758 |
| 2023-03-02 | 2023-02-28 | 11.160 | 3,180,876 | -4,732 | 0.24% | 35,497,069 |
| 2023-03-01 | 2023-02-27 | 11.286 | 3,185,608 | -56,776 | 0.24% | 35,953,851 |
| 2023-02-28 | 2023-02-24 | 10.589 | 3,242,384 | -33,120 | 0.25% | 34,333,178 |
| 2023-02-27 | 2023-02-23 | 10.409 | 3,275,504 | +18,926 | 0.25% | 34,095,432 |
| 2023-02-24 | 2023-02-22 | 10.399 | 3,256,578 | +18,925 | 0.25% | 33,864,013 |
| 2023-02-23 | 2023-02-21 | 10.462 | 3,237,653 | -18,925 | 0.25% | 33,872,506 |
| 2023-02-22 | 2023-02-20 | 10.842 | 3,256,578 | +18,925 | 0.25% | 35,309,428 |
| 2023-02-21 | 2023-02-17 | 10.610 | 3,237,653 | +37,851 | 0.25% | 34,351,511 |
| 2023-02-20 | 2023-02-16 | 10.547 | 3,199,802 | +37,851 | 0.25% | 33,747,024 |
| 2023-02-17 | 2023-02-15 | 10.800 | 3,161,951 | +28,389 | 0.24% | 34,149,776 |
| 2023-02-15 | 2023-02-13 | 11.413 | 3,133,562 | -28,389 | 0.24% | 35,763,818 |
| 2023-02-13 | 2023-02-09 | 10.800 | 3,161,951 | -4,731 | 0.24% | 34,149,776 |
| 2023-02-06 | 2023-02-02 | 10.008 | 3,166,682 | +9,463 | 0.24% | 31,691,024 |
| 2023-02-02 | 2023-01-31 | 9.617 | 3,157,219 | -189,256 | 0.24% | 30,361,829 |
| 2023-02-01 | 2023-01-30 | 9.934 | 3,346,475 | -37,851 | 0.26% | 33,242,775 |
| 2023-01-31 | 2023-01-27 | 9.828 | 3,384,326 | +4,732 | 0.26% | 33,261,128 |
| 2023-01-30 | 2023-01-26 | 9.796 | 3,379,594 | -94,628 | 0.26% | 33,107,478 |
| 2023-01-17 | 2023-01-13 | 8.053 | 3,474,222 | +56,777 | 0.27% | 27,976,564 |
| 2022-12-30 | 2022-12-28 | 6.489 | 3,417,445 | -9,463 | 0.26% | 22,174,393 |
| 2022-12-28 | 2022-12-22 | 7.450 | 3,426,908 | -9,463 | 0.26% | 25,531,327 |
| 2022-12-23 | 2022-12-21 | 7.165 | 3,436,371 | -63,874 | 0.26% | 24,621,334 |
| 2022-12-19 | 2022-12-15 | 7.756 | 3,500,245 | +18,794 | 0.27% | 27,148,210 |
| 2022-12-16 | 2022-12-14 | 7.799 | 3,481,451 | +103,531 | 0.27% | 27,150,401 |
| 2022-12-14 | 2022-12-12 | 8.277 | 3,377,920 | +56,472 | 0.26% | 27,958,040 |
| 2022-12-13 | 2022-12-09 | 8.181 | 3,321,448 | +23,530 | 0.26% | 27,173,031 |
| 2022-12-09 | 2022-12-07 | 7.873 | 3,297,918 | +65,884 | 0.25% | 25,964,380 |
| 2022-12-07 | 2022-12-05 | 8.362 | 3,232,034 | +115,296 | 0.25% | 27,025,302 |
| 2022-11-08 | 2022-11-04 | 9.265 | 3,116,738 | -2,353 | 0.24% | 28,875,976 |
| 2022-10-20 | 2022-10-18 | 8.872 | 3,119,091 | -2,353 | 0.24% | 27,671,609 |
| 2022-10-19 | 2022-10-17 | 8.479 | 3,121,444 | -2,353 | 0.24% | 26,465,392 |
| 2022-09-13 | 2022-09-08 | 10.900 | 3,123,797 | +11,833 | 0.24% | 34,048,797 |
| 2022-08-25 | 2022-08-23 | 12.926 | 3,111,964 | +16,408 | 0.24% | 40,225,853 |
| 2022-08-24 | 2022-08-22 | 13.779 | 3,095,556 | +2,344 | 0.24% | 42,654,932 |
| 2022-08-23 | 2022-08-19 | 14.057 | 3,093,212 | -2,344 | 0.24% | 43,480,364 |
| 2022-08-22 | 2022-08-18 | 14.185 | 3,095,556 | +18,753 | 0.24% | 43,909,489 |
| 2022-08-19 | 2022-08-17 | 14.185 | 3,076,803 | +32,817 | 0.24% | 43,643,484 |
| 2022-08-18 | 2022-08-16 | 14.441 | 3,043,986 | +32,817 | 0.24% | 43,957,136 |
| 2022-08-17 | 2022-08-15 | 14.398 | 3,011,169 | -46,881 | 0.23% | 43,354,779 |
| 2022-08-15 | 2022-08-11 | 14.483 | 3,058,050 | +28,128 | 0.24% | 44,290,688 |
| 2022-08-11 | 2022-08-09 | 14.355 | 3,029,922 | +28,129 | 0.23% | 43,495,526 |
| 2022-08-09 | 2022-08-05 | 14.611 | 3,001,793 | +28,129 | 0.23% | 43,860,076 |
| 2022-08-08 | 2022-08-04 | 14.526 | 2,973,664 | +42,194 | 0.23% | 43,195,358 |
| 2022-08-05 | 2022-08-03 | 14.611 | 2,931,470 | -53,914 | 0.23% | 42,832,566 |
| 2022-08-02 | 2022-07-29 | 14.590 | 2,985,384 | +60,946 | 0.23% | 43,556,640 |
| 2022-07-29 | 2022-07-27 | 14.846 | 2,924,438 | +18,753 | 0.23% | 43,415,992 |
| 2022-07-28 | 2022-07-26 | 14.910 | 2,905,685 | +56,257 | 0.23% | 43,323,524 |
| 2022-07-25 | 2022-07-21 | 14.803 | 2,849,428 | +18,753 | 0.22% | 42,180,841 |
| 2022-07-22 | 2022-07-20 | 14.739 | 2,830,675 | +14,065 | 0.22% | 41,722,097 |
| 2022-07-21 | 2022-07-19 | 14.761 | 2,816,610 | +9,376 | 0.22% | 41,574,868 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,807,234 | -14,065 | 0.22% | 42,813,697 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,821,299 | -65,634 | 0.22% | 39,718,343 |
| 2022-07-18 | 2022-07-14 | 13.865 | 2,886,933 | -89,075 | 0.22% | 40,026,548 |
| 2022-07-14 | 2022-07-12 | 13.353 | 2,976,008 | +37,505 | 0.23% | 39,738,045 |
| 2022-07-13 | 2022-07-11 | 13.566 | 2,938,503 | +89,075 | 0.23% | 39,864,042 |
| 2022-07-12 | 2022-07-08 | 14.633 | 2,849,428 | +30,473 | 0.22% | 41,694,606 |
| 2022-07-07 | 2022-07-05 | 14.270 | 2,818,955 | +18,753 | 0.22% | 40,226,508 |
| 2022-07-06 | 2022-07-04 | 15.763 | 2,800,202 | -159,397 | 0.22% | 44,139,954 |
| 2022-07-04 | 2022-06-29 | 16.616 | 2,959,599 | +14,064 | 0.23% | 49,177,721 |
| 2022-06-30 | 2022-06-28 | 21.010 | 2,945,535 | -210,967 | 0.23% | 61,886,866 |
| 2022-06-29 | 2022-06-27 | 19.731 | 3,156,502 | -112,515 | 0.24% | 62,279,608 |
| 2022-06-28 | 2022-06-24 | 18.749 | 3,269,017 | +84,386 | 0.25% | 61,292,047 |
| 2022-06-27 | 2022-06-23 | 18.387 | 3,184,631 | -16,408 | 0.25% | 58,555,064 |
| 2022-06-24 | 2022-06-22 | 15.976 | 3,201,039 | +18,752 | 0.25% | 51,141,193 |
| 2022-06-23 | 2022-06-21 | 16.190 | 3,182,287 | +37,506 | 0.25% | 51,520,396 |
| 2022-06-22 | 2022-06-20 | 16.403 | 3,144,781 | +28,129 | 0.24% | 51,583,977 |
| 2022-06-20 | 2022-06-16 | 16.104 | 3,116,652 | +37,505 | 0.24% | 50,191,865 |
| 2022-06-17 | 2022-06-15 | 16.339 | 3,079,147 | +150,021 | 0.24% | 50,310,341 |
| 2022-06-16 | 2022-06-14 | 17.022 | 2,929,126 | -9,377 | 0.23% | 49,858,478 |
| 2022-06-15 | 2022-06-13 | 18.472 | 2,938,503 | -253,160 | 0.23% | 54,280,283 |
| 2022-06-14 | 2022-06-10 | 17.470 | 3,191,663 | -196,902 | 0.25% | 55,756,949 |
| 2022-06-10 | 2022-06-08 | 14.739 | 3,388,565 | -65,635 | 0.26% | 49,944,991 |
| 2022-06-09 | 2022-06-07 | 14.462 | 3,454,200 | +65,635 | 0.27% | 49,954,572 |
| 2022-06-08 | 2022-06-06 | 14.739 | 3,388,565 | +77,354 | 0.26% | 49,944,991 |
| 2022-06-07 | 2022-06-02 | 13.715 | 3,311,211 | -2,344 | 0.26% | 45,414,643 |
| 2022-05-26 | 2022-05-24 | 11.092 | 3,313,555 | +28,129 | 0.26% | 36,753,237 |
| 2022-05-25 | 2022-05-23 | 11.668 | 3,285,426 | +2,344 | 0.25% | 38,333,378 |
| 2022-05-24 | 2022-05-20 | 11.774 | 3,283,082 | -60,946 | 0.25% | 38,656,175 |
| 2022-05-19 | 2022-05-17 | 10.878 | 3,344,028 | -60,946 | 0.26% | 36,377,944 |
| 2022-05-13 | 2022-05-11 | 10.260 | 3,404,974 | +51,570 | 0.26% | 34,934,694 |
| 2022-05-12 | 2022-05-10 | 9.439 | 3,353,404 | +4,688 | 0.26% | 31,651,713 |
| 2022-04-22 | 2022-04-20 | 10.239 | 3,348,716 | +60,946 | 0.26% | 34,286,064 |
| 2022-04-12 | 2022-04-08 | 11.668 | 3,287,770 | -82,043 | 0.25% | 38,360,727 |
| 2022-04-11 | 2022-04-07 | 11.390 | 3,369,813 | +166,430 | 0.26% | 38,383,549 |
| 2022-04-08 | 2022-04-06 | 11.284 | 3,203,383 | +65,634 | 0.25% | 36,146,197 |
| 2022-04-07 | 2022-04-04 | 12.820 | 3,137,749 | +140,645 | 0.24% | 40,224,508 |
| 2022-04-01 | 2022-03-30 | 12.457 | 2,997,104 | +4,688 | 0.23% | 37,334,706 |
| 2022-03-28 | 2022-03-24 | 12.201 | 2,992,416 | +4,688 | 0.23% | 36,510,356 |
| 2022-03-24 | 2022-03-22 | 11.518 | 2,987,728 | -65,634 | 0.23% | 34,413,821 |
| 2022-03-23 | 2022-03-21 | 11.689 | 3,053,362 | +9,376 | 0.24% | 35,690,853 |
| 2022-03-22 | 2022-03-18 | 10.964 | 3,043,986 | -412,558 | 0.24% | 33,373,660 |
| 2022-03-21 | 2022-03-17 | 10.143 | 3,456,544 | +424,278 | 0.27% | 35,058,286 |
| 2022-03-15 | 2022-03-11 | 10.729 | 3,032,266 | +18,753 | 0.23% | 32,533,692 |
| 2022-03-14 | 2022-03-10 | 11.476 | 3,013,513 | -105,483 | 0.23% | 34,582,264 |
| 2022-03-11 | 2022-03-09 | 10.132 | 3,118,996 | +11,720 | 0.24% | 31,601,413 |
| 2022-03-10 | 2022-03-08 | 9.716 | 3,107,276 | +96,107 | 0.24% | 30,190,220 |
| 2022-03-09 | 2022-03-07 | 10.271 | 3,011,169 | +91,419 | 0.23% | 30,926,409 |
| 2022-03-02 | 2022-02-28 | 13.971 | 2,919,750 | -44,537 | 0.23% | 40,792,943 |
| 2022-03-01 | 2022-02-25 | 13.971 | 2,964,287 | -321,139 | 0.23% | 41,415,187 |
| 2022-02-25 | 2022-02-23 | 13.587 | 3,285,426 | +56,258 | 0.25% | 44,640,515 |
| 2022-02-24 | 2022-02-22 | 13.822 | 3,229,168 | +23,441 | 0.25% | 44,633,785 |
| 2022-02-23 | 2022-02-21 | 14.121 | 3,205,727 | -133,613 | 0.25% | 45,267,092 |
| 2022-02-22 | 2022-02-18 | 13.822 | 3,339,340 | +107,828 | 0.26% | 46,156,590 |
| 2022-02-21 | 2022-02-17 | 14.078 | 3,231,512 | +79,698 | 0.25% | 45,493,336 |
| 2022-02-18 | 2022-02-16 | 13.971 | 3,151,814 | -131,268 | 0.24% | 44,035,198 |
| 2022-02-17 | 2022-02-15 | 13.566 | 3,283,082 | -21,097 | 0.25% | 44,538,637 |
| 2022-02-11 | 2022-02-09 | 13.246 | 3,304,179 | -220,343 | 0.26% | 43,767,651 |
| 2022-02-09 | 2022-02-07 | 13.822 | 3,524,522 | +203,935 | 0.27% | 48,716,189 |
| 2022-02-08 | 2022-02-04 | 14.078 | 3,320,587 | -192,214 | 0.26% | 46,747,336 |
| 2022-02-07 | 2022-01-31 | 12.606 | 3,512,801 | +60,946 | 0.27% | 44,283,211 |
| 2022-02-04 | 2022-01-27 | 12.777 | 3,451,855 | +28,128 | 0.27% | 44,103,945 |
| 2022-01-28 | 2022-01-26 | 13.673 | 3,423,727 | +9,377 | 0.27% | 46,811,788 |
| 2022-01-27 | 2022-01-25 | 13.331 | 3,414,350 | +16,408 | 0.26% | 45,518,310 |
| 2022-01-25 | 2022-01-21 | 15.294 | 3,397,942 | +14,065 | 0.26% | 51,967,663 |
| 2022-01-24 | 2022-01-20 | 15.571 | 3,383,877 | -82,043 | 0.26% | 52,690,886 |
| 2022-01-20 | 2022-01-18 | 15.571 | 3,465,920 | -28,129 | 0.27% | 53,968,391 |
| 2022-01-19 | 2022-01-17 | 15.017 | 3,494,049 | +11,721 | 0.27% | 52,468,630 |
| 2022-01-17 | 2022-01-13 | 14.825 | 3,482,328 | +60,946 | 0.27% | 51,624,107 |
| 2022-01-14 | 2022-01-12 | 15.955 | 3,421,382 | +7,032 | 0.27% | 54,588,509 |
| 2022-01-13 | 2022-01-11 | 15.017 | 3,414,350 | +37,505 | 0.26% | 51,271,824 |
| 2022-01-11 | 2022-01-07 | 13.289 | 3,376,845 | +49,226 | 0.26% | 44,874,254 |
| 2022-01-10 | 2022-01-06 | 13.950 | 3,327,619 | +110,171 | 0.26% | 46,420,457 |
| 2022-01-07 | 2022-01-05 | 15.806 | 3,217,448 | +112,516 | 0.25% | 50,854,316 |
| 2022-01-06 | 2022-01-04 | 17.000 | 3,104,932 | +7,032 | 0.24% | 52,784,752 |
| 2022-01-05 | 2022-01-03 | 17.107 | 3,097,900 | +35,161 | 0.24% | 52,995,603 |
| 2021-12-29 | 2021-12-24 | 19.261 | 3,062,739 | -65,634 | 0.24% | 58,992,366 |
| 2021-12-23 | 2021-12-21 | 18.024 | 3,128,373 | +7,032 | 0.24% | 56,386,263 |
| 2021-12-22 | 2021-12-20 | 17.448 | 3,121,341 | +46,882 | 0.24% | 54,461,875 |
| 2021-12-21 | 2021-12-17 | 18.877 | 3,074,459 | +79,699 | 0.24% | 58,037,681 |
| 2021-12-20 | 2021-12-16 | 20.094 | 2,994,760 | +60,946 | 0.23% | 60,176,766 |
| 2021-12-17 | 2021-12-15 | 19.386 | 2,933,814 | +207,459 | 0.23% | 56,873,676 |
| 2021-12-16 | 2021-12-14 | 20.244 | 2,726,355 | +4,658 | 0.21% | 55,193,136 |
| 2021-12-15 | 2021-12-13 | 21.060 | 2,721,697 | +144,402 | 0.21% | 57,319,152 |
| 2021-12-14 | 2021-12-10 | 20.652 | 2,577,295 | -74,530 | 0.20% | 53,226,778 |
| 2021-12-13 | 2021-12-09 | 21.253 | 2,651,825 | +41,923 | 0.21% | 56,360,006 |
| 2021-12-10 | 2021-12-08 | 20.523 | 2,609,902 | +62,884 | 0.20% | 53,564,008 |
| 2021-12-09 | 2021-12-07 | 19.665 | 2,547,018 | -65,213 | 0.20% | 50,086,243 |
| 2021-12-08 | 2021-12-06 | 17.990 | 2,612,231 | +62,884 | 0.20% | 46,994,450 |
| 2021-12-07 | 2021-12-03 | 18.806 | 2,549,347 | +67,543 | 0.20% | 47,942,870 |
| 2021-12-03 | 2021-12-01 | 19.622 | 2,481,804 | +90,833 | 0.19% | 48,697,274 |
| 2021-12-01 | 2021-11-29 | 20.502 | 2,390,971 | -151,389 | 0.19% | 49,019,475 |
| 2021-11-30 | 2021-11-26 | 19.321 | 2,542,360 | +83,846 | 0.20% | 49,121,377 |
| 2021-11-29 | 2021-11-25 | 19.815 | 2,458,514 | +20,962 | 0.19% | 48,715,298 |
| 2021-11-23 | 2021-11-19 | 19.600 | 2,437,552 | -25,620 | 0.19% | 47,776,644 |
| 2021-11-22 | 2021-11-18 | 19.514 | 2,463,172 | +25,620 | 0.19% | 48,067,285 |
| 2021-11-19 | 2021-11-17 | 19.922 | 2,437,552 | -11,646 | 0.19% | 48,561,583 |
| 2021-11-18 | 2021-11-16 | 19.643 | 2,449,198 | +79,188 | 0.19% | 48,110,067 |
| 2021-11-09 | 2021-11-05 | 20.158 | 2,370,010 | +51,239 | 0.18% | 47,775,665 |
| 2021-11-08 | 2021-11-04 | 21.146 | 2,318,771 | +69,872 | 0.18% | 49,032,616 |
| 2021-11-05 | 2021-11-03 | 20.910 | 2,248,899 | +4,658 | 0.18% | 47,024,034 |
| 2021-11-04 | 2021-11-02 | 20.523 | 2,244,241 | +16,303 | 0.18% | 46,059,409 |
| 2021-11-02 | 2021-10-29 | 21.017 | 2,227,938 | +16,304 | 0.17% | 46,824,890 |
| 2021-11-01 | 2021-10-28 | 20.352 | 2,211,634 | +9,316 | 0.17% | 45,010,368 |
| 2021-10-29 | 2021-10-27 | 21.167 | 2,202,318 | +393,609 | 0.17% | 46,617,386 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,808,709 | -251,537 | 0.14% | 41,061,995 |
| 2021-10-27 | 2021-10-25 | 21.017 | 2,060,246 | -333,054 | 0.16% | 43,300,483 |
| 2021-10-25 | 2021-10-21 | 21.189 | 2,393,300 | +30,277 | 0.19% | 50,711,361 |
| 2021-10-22 | 2021-10-20 | 21.736 | 2,363,023 | -326,067 | 0.18% | 51,363,422 |
| 2021-10-21 | 2021-10-19 | 22.112 | 2,689,090 | -365,661 | 0.21% | 59,461,182 |
| 2021-10-20 | 2021-10-18 | 20.760 | 3,054,751 | -118,782 | 0.24% | 63,415,185 |
| 2021-10-19 | 2021-10-15 | 20.395 | 3,173,533 | -554,314 | 0.25% | 64,722,845 |
| 2021-10-18 | 2021-10-12 | 18.634 | 3,727,847 | +9,316 | 0.29% | 69,465,438 |
| 2021-10-15 | 2021-10-11 | 18.527 | 3,718,531 | -107,136 | 0.29% | 68,892,695 |
| 2021-10-12 | 2021-10-08 | 18.677 | 3,825,667 | +76,859 | 0.30% | 71,452,494 |
| 2021-10-11 | 2021-10-07 | 19.643 | 3,748,808 | -256,196 | 0.29% | 73,638,556 |
| 2021-10-07 | 2021-10-05 | 16.681 | 4,005,004 | -18,632 | 0.31% | 66,805,919 |
| 2021-10-06 | 2021-10-04 | 16.444 | 4,023,636 | +107,136 | 0.31% | 66,166,540 |
| 2021-10-05 | 2021-09-30 | 18.205 | 3,916,500 | +11,645 | 0.31% | 71,299,249 |
| 2021-10-04 | 2021-09-29 | 17.432 | 3,904,855 | +135,085 | 0.30% | 68,069,399 |
| 2021-09-29 | 2021-09-27 | 18.484 | 3,769,770 | +11,646 | 0.29% | 69,680,134 |
| 2021-09-27 | 2021-09-23 | 20.287 | 3,758,124 | +587,044 | 0.29% | 76,241,931 |
| 2021-09-24 | 2021-09-21 | 21.361 | 3,171,080 | -333,054 | 0.27% | 67,736,266 |
| 2021-09-23 | 2021-09-20 | 20.674 | 3,504,134 | +479,785 | 0.30% | 72,443,257 |
| 2021-09-21 | 2021-09-17 | 21.736 | 3,024,349 | +111,794 | 0.26% | 65,738,215 |
| 2021-09-20 | 2021-09-16 | 22.541 | 2,912,555 | +964,227 | 0.25% | 65,652,974 |
| 2021-09-17 | 2021-09-15 | 24.420 | 1,948,328 | -158,375 | 0.17% | 47,577,810 |
| 2021-09-16 | 2021-09-14 | 24.634 | 2,106,703 | +139,743 | 0.18% | 51,897,565 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,966,960 | +79,188 | 0.17% | 48,560,633 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,887,772 | -37,265 | 0.16% | 57,574,238 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,925,037 | +177,038 | 0.17% | 59,621,009 |
| 2021-09-07 | 2021-09-03 | 32.863 | 1,747,999 | +8,460 | 0.17% | 57,444,033 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,739,539 | +344,721 | 0.16% | 56,446,299 |
| 2021-09-03 | 2021-09-01 | 32.567 | 1,394,818 | -109,972 | 0.13% | 45,425,331 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,504,790 | -76,135 | 0.14% | 46,338,564 |
| 2021-09-01 | 2021-08-30 | 28.962 | 1,580,925 | -194,567 | 0.15% | 45,786,379 |
| 2021-08-31 | 2021-08-27 | 26.538 | 1,775,492 | +156,499 | 0.17% | 47,118,778 |
| 2021-08-30 | 2021-08-26 | 26.125 | 1,618,993 | -93,053 | 0.15% | 42,295,698 |
| 2021-08-27 | 2021-08-25 | 27.721 | 1,712,046 | -131,121 | 0.16% | 47,458,852 |
| 2021-08-26 | 2021-08-24 | 26.716 | 1,843,167 | +243,208 | 0.17% | 49,241,591 |
| 2021-08-25 | 2021-08-23 | 26.775 | 1,599,959 | -38,067 | 0.15% | 42,838,673 |
| 2021-08-24 | 2021-08-20 | 24.943 | 1,638,026 | +693,673 | 0.15% | 40,856,597 |
| 2021-08-23 | 2021-08-19 | 24.943 | 944,353 | +48,642 | 0.09% | 23,554,602 |
| 2021-08-19 | 2021-08-17 | 25.593 | 895,711 | -4,230 | 0.08% | 22,923,702 |
| 2021-08-18 | 2021-08-16 | 27.484 | 899,941 | +21,148 | 0.09% | 24,734,090 |
| 2021-08-17 | 2021-08-13 | 27.425 | 878,793 | +501,222 | 0.08% | 24,100,915 |
| 2021-08-16 | 2021-08-12 | 28.371 | 377,571 | -44,412 | 0.04% | 10,711,957 |
| 2021-08-13 | 2021-08-11 | 27.543 | 421,983 | +145,925 | 0.04% | 11,622,775 |
| 2021-08-12 | 2021-08-10 | 26.598 | 276,058 | -31,723 | 0.03% | 7,342,464 |
| 2021-08-10 | 2021-08-06 | 24.174 | 307,781 | +50,756 | 0.03% | 7,440,362 |
| 2021-08-09 | 2021-08-05 | 23.642 | 257,025 | +63,446 | 0.02% | 6,076,651 |
| 2021-08-05 | 2021-08-03 | 22.909 | 193,579 | +65,561 | 0.02% | 4,434,769 |
| 2021-08-02 | 2021-07-29 | 19.859 | 128,018 | -61,331 | 0.01% | 2,542,373 |
| 2021-07-30 | 2021-07-28 | 18.559 | 189,349 | -8,460 | 0.02% | 3,514,161 |
| 2021-07-29 | 2021-07-27 | 19.245 | 197,809 | +69,791 | 0.02% | 3,806,794 |
| 2021-07-28 | 2021-07-26 | 19.481 | 128,018 | +8,459 | 0.01% | 2,493,947 |
| 2021-07-27 | 2021-07-23 | 20.403 | 119,559 | -25,378 | 0.01% | 2,439,394 |
| 2021-07-26 | 2021-07-22 | 20.238 | 144,937 | +12,689 | 0.01% | 2,933,202 |
| 2021-07-23 | 2021-07-21 | 19.505 | 132,248 | +29,608 | 0.01% | 2,579,479 |
| 2021-07-16 | 2021-07-14 | 19.032 | 102,640 | +27,493 | 0.01% | 1,953,446 |
| 2021-07-15 | 2021-07-13 | 19.410 | 75,147 | -8,459 | 0.01% | 1,458,625 |
| 2021-07-13 | 2021-07-09 | 18.346 | 83,606 | -162,844 | 0.01% | 1,533,868 |
| 2021-07-12 | 2021-07-08 | 17.944 | 246,450 | +33,837 | 0.02% | 4,422,415 |
| 2021-07-08 | 2021-07-06 | 17.992 | 212,613 | +50,757 | 0.02% | 3,825,282 |
| 2021-07-07 | 2021-07-05 | 18.819 | 161,856 | -8,459 | 0.02% | 3,046,006 |
| 2021-07-06 | 2021-07-02 | 17.944 | 170,315 | +169,188 | 0.02% | 3,056,213 |
| 2021-06-29 | 2021-06-25 | 18.417 | 1,127 | -16,919 | 0.00% | 20,756 |
| 2021-06-28 | 2021-06-24 | 17.235 | 18,046 | +2,115 | 0.00% | 311,027 |
| 2021-06-25 | 2021-06-23 | 16.408 | 15,931 | +2,115 | 0.00% | 261,391 |
| 2021-06-22 | 2021-06-18 | 15.060 | 13,816 | -160,729 | 0.00% | 208,071 |
| 2021-06-21 | 2021-06-17 | 14.256 | 174,545 | +99,398 | 0.02% | 2,488,363 |
| 2021-06-18 | 2021-06-16 | 13.783 | 75,147 | -23,263 | 0.01% | 1,035,784 |
| 2021-06-11 | 2021-06-09 | 13.949 | 98,410 | +29,608 | 0.01% | 1,372,714 |
| 2021-06-10 | 2021-06-08 | 13.783 | 68,802 | +12,689 | 0.01% | 948,328 |
| 2021-06-09 | 2021-06-07 | 14.398 | 56,113 | -21,149 | 0.01% | 807,923 |
| 2021-06-08 | 2021-06-04 | 13.713 | 77,262 | -78,249 | 0.01% | 1,059,456 |
| 2021-06-07 | 2021-06-03 | 13.192 | 155,511 | +12,689 | 0.01% | 2,051,560 |
| 2021-06-03 | 2021-06-01 | 13.783 | 142,822 | +16,919 | 0.01% | 1,968,578 |
| 2021-06-02 | 2021-05-31 | 14.422 | 125,903 | -59,216 | 0.01% | 1,815,745 |
| 2021-06-01 | 2021-05-28 | 14.067 | 185,119 | -8,460 | 0.02% | 2,604,095 |
| 2021-05-31 | 2021-05-27 | 14.185 | 193,579 | -93,054 | 0.02% | 2,745,987 |
| 2021-05-27 | 2021-05-25 | 13.003 | 286,633 | +8,460 | 0.03% | 3,727,158 |
| 2021-05-25 | 2021-05-21 | 12.980 | 278,173 | -21,149 | 0.03% | 3,610,574 |
| 2021-05-24 | 2021-05-20 | 12.720 | 299,322 | +21,149 | 0.03% | 3,807,237 |
| 2021-05-21 | 2021-05-18 | 13.192 | 278,173 | +42,297 | 0.03% | 3,669,764 |
| 2021-05-18 | 2021-05-14 | 12.838 | 235,876 | +16,919 | 0.02% | 3,028,116 |
| 2021-05-17 | 2021-05-13 | 12.909 | 218,957 | +8,459 | 0.02% | 2,826,444 |
| 2021-05-14 | 2021-05-12 | 13.311 | 210,498 | +27,493 | 0.02% | 2,801,853 |
| 2021-05-13 | 2021-05-11 | 13.051 | 183,005 | +74,020 | 0.02% | 2,388,312 |
| 2021-05-12 | 2021-05-10 | 13.287 | 108,985 | +16,919 | 0.01% | 1,448,078 |
| 2021-05-11 | 2021-05-07 | 13.736 | 92,066 | +8,460 | 0.01% | 1,264,633 |
| 2021-05-10 | 2021-05-06 | 13.878 | 83,606 | +16,919 | 0.01% | 1,160,285 |
| 2021-05-07 | 2021-05-05 | 14.114 | 66,687 | +57,101 | 0.01% | 941,249 |
| 2021-05-06 | 2021-05-04 | 14.540 | 9,586 | +8,459 | 0.00% | 139,380 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,127 | -21,148 | 0.00% | 17,186 |
| 2021-05-04 | 2021-04-30 | 14.185 | 22,275 | -8,460 | 0.00% | 315,979 |
| 2021-04-30 | 2021-04-28 | 13.287 | 30,735 | -143,810 | 0.00% | 408,374 |
| 2021-04-29 | 2021-04-27 | 12.128 | 174,545 | +101,513 | 0.02% | 2,116,965 |
| 2021-04-28 | 2021-04-26 | 12.341 | 73,032 | +25,378 | 0.01% | 901,307 |
| 2021-04-26 | 2021-04-22 | 12.318 | 47,654 | +12,689 | 0.00% | 586,984 |
| 2021-04-22 | 2021-04-20 | 12.436 | 34,965 | +16,919 | 0.00% | 434,819 |
| 2021-04-12 | 2021-04-08 | 12.318 | 18,046 | +16,919 | 0.00% | 222,284 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,127 | -42,297 | 0.00% | 15,934 |
| 2021-03-09 | 2021-03-05 | 9.835 | 43,424 | -12,689 | 0.00% | 427,083 |
| 2021-03-08 | 2021-03-04 | 10.592 | 56,113 | +12,689 | 0.01% | 594,334 |
| 2021-02-26 | 2021-02-24 | 9.693 | 43,424 | -6,345 | 0.00% | 420,923 |
| 2021-02-25 | 2021-02-23 | 10.580 | 49,769 | -71,905 | 0.00% | 526,552 |
| 2021-02-24 | 2021-02-22 | 10.663 | 121,674 | -33,837 | 0.01% | 1,297,368 |
| 2021-02-23 | 2021-02-19 | 11.088 | 155,511 | -319,344 | 0.02% | 1,724,340 |
| 2021-02-22 | 2021-02-18 | 11.679 | 474,855 | -141,695 | 0.05% | 5,545,962 |
| 2021-02-19 | 2021-02-17 | 11.384 | 616,550 | -169,189 | 0.06% | 7,018,649 |
| 2021-02-18 | 2021-02-16 | 12.034 | 785,739 | -241,094 | 0.08% | 9,455,512 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,026,833 | -59,216 | 0.10% | 13,182,221 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,086,049 | -54,986 | 0.11% | 13,351,858 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,141,035 | -139,580 | 0.11% | 13,865,995 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,280,615 | -84,595 | 0.13% | 16,591,593 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,365,210 | -219,945 | 0.14% | 15,654,174 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,585,155 | -59,216 | 0.16% | 18,925,705 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,644,371 | -46,527 | 0.16% | 14,870,316 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,690,898 | -63,445 | 0.17% | 14,831,336 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,754,343 | -33,838 | 0.17% | 15,159,708 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,788,181 | -118,432 | 0.18% | 14,141,535 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,906,613 | -160,729 | 0.19% | 12,058,000 |
| 2021-01-27 | 2021-01-25 | 5.627 | 2,067,342 | -118,432 | 0.21% | 11,632,638 |
| 2021-01-26 | 2021-01-22 | 4.374 | 2,185,774 | -549,863 | 0.22% | 9,560,177 |
| 2021-01-25 | 2021-01-21 | 4.587 | 2,735,637 | -689,444 | 0.27% | 12,547,267 |
| 2021-01-22 | 2021-01-20 | 4.847 | 3,425,081 | -1,285,833 | 0.34% | 16,600,213 |
| 2021-01-21 | 2021-01-19 | 4.705 | 4,710,914 | -731,741 | 0.47% | 22,163,952 |
| 2021-01-20 | 2021-01-18 | 4.870 | 5,442,655 | -461,038 | 0.54% | 26,507,390 |
| 2021-01-19 | 2021-01-15 | 4.906 | 5,903,693 | -1,129,334 | 0.59% | 28,962,151 |
| 2021-01-18 | 2021-01-14 | 4.728 | 7,033,027 | -659,836 | 0.70% | 33,255,327 |
| 2021-01-15 | 2021-01-13 | 3.582 | 7,692,863 | -5,498,628 | 0.76% | 27,554,312 |
| 2021-01-14 | 2021-01-12 | 4.019 | 13,191,491 | -719,052 | 1.31% | 53,019,027 |
| 2021-01-13 | 2021-01-11 | 3.641 | 13,910,543 | -3,104,610 | 1.38% | 50,647,003 |
| 2021-01-12 | 2021-01-08 | 2.636 | 17,015,153 | -1,662,278 | 1.69% | 44,853,844 |
| 2021-01-11 | 2021-01-07 | 2.388 | 18,677,431 | -1,226,617 | 1.85% | 44,599,240 |
| 2021-01-08 | 2021-01-06 | 2.175 | 19,904,048 | -549,863 | 1.98% | 43,293,050 |
| 2021-01-07 | 2021-01-05 | 2.199 | 20,453,911 | -1,505,779 | 2.03% | 44,972,627 |
| 2021-01-06 | 2021-01-04 | 2.317 | 21,959,690 | -4,957,225 | 2.18% | 50,879,311 |
| 2021-01-05 | 2020-12-31 | 1.939 | 26,916,915 | -1,015,132 | 2.67% | 52,182,884 |
| 2020-12-17 | 2020-12-15 | 1.397 | 27,932,047 | +741,559 | 2.77% | 39,007,248 |
| 2020-12-14 | 2020-12-10 | 1.506 | 27,190,488 | -41,174 | 2.77% | 40,943,352 |
| 2020-12-11 | 2020-12-09 | 1.494 | 27,231,662 | -164,697 | 2.78% | 40,674,663 |
| 2020-12-02 | 2020-11-30 | 1.518 | 27,396,359 | -164,697 | 2.79% | 41,586,040 |
| 2020-11-26 | 2020-11-24 | 1.384 | 27,561,056 | -82,348 | 2.81% | 38,154,469 |
| 2020-11-24 | 2020-11-20 | 1.445 | 27,643,404 | -82,349 | 2.82% | 39,946,910 |
| 2020-11-18 | 2020-11-16 | 1.567 | 27,725,753 | -12,352 | 2.83% | 43,432,794 |
| 2020-03-19 | 2020-03-17 | 0.461 | 27,738,105 | -135,875 | 2.83% | 12,799,856 |
| 2019-09-19 | 2019-09-17 | 0.680 | 27,873,980 | +27,861,628 | 2.84% | 18,955,346 |
| 2019-09-18 | 2019-09-16 | 0.692 | 12,352 | +12,352 | 0.00% | 8,550 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy