History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 994,250 | +0 | 0.07% | 4,503,952 |
| 2025-10-13 | 2025-10-09 | 4.760 | 994,250 | +0 | 0.07% | 4,732,630 |
| 2025-10-10 | 2025-10-08 | 4.910 | 994,250 | +15,000 | 0.07% | 4,881,768 |
| 2025-10-09 | 2025-10-06 | 4.910 | 979,250 | +15,000 | 0.07% | 4,808,118 |
| 2025-10-08 | 2025-10-03 | 5.070 | 964,250 | +32,500 | 0.07% | 4,888,748 |
| 2025-10-06 | 2025-10-02 | 4.840 | 931,750 | +20,000 | 0.07% | 4,509,670 |
| 2025-10-03 | 2025-09-30 | 4.850 | 911,750 | +2,500 | 0.07% | 4,421,988 |
| 2025-10-02 | 2025-09-29 | 4.890 | 909,250 | -5,000 | 0.07% | 4,446,232 |
| 2025-09-30 | 2025-09-26 | 4.830 | 914,250 | +42,500 | 0.07% | 4,415,828 |
| 2025-09-29 | 2025-09-25 | 4.920 | 871,750 | +2,500 | 0.06% | 4,289,010 |
| 2025-09-26 | 2025-09-24 | 4.900 | 869,250 | -2,500 | 0.06% | 4,259,325 |
| 2025-09-25 | 2025-09-23 | 4.950 | 871,750 | +7,500 | 0.06% | 4,315,162 |
| 2025-09-24 | 2025-09-22 | 5.060 | 864,250 | +35,000 | 0.06% | 4,373,105 |
| 2025-09-23 | 2025-09-19 | 5.140 | 829,250 | -45,000 | 0.06% | 4,262,345 |
| 2025-09-22 | 2025-09-18 | 4.750 | 874,250 | +5,000 | 0.06% | 4,152,688 |
| 2025-09-19 | 2025-09-17 | 4.720 | 869,250 | +32,500 | 0.06% | 4,102,860 |
| 2025-09-18 | 2025-09-16 | 4.560 | 836,750 | +10,000 | 0.06% | 3,815,580 |
| 2025-09-17 | 2025-09-15 | 4.610 | 826,750 | -7,500 | 0.06% | 3,811,318 |
| 2025-09-16 | 2025-09-12 | 4.750 | 834,250 | +20,000 | 0.06% | 3,962,688 |
| 2025-09-15 | 2025-09-11 | 4.920 | 814,250 | -7,500 | 0.06% | 4,006,110 |
| 2025-09-12 | 2025-09-10 | 5.005 | 821,750 | +17,500 | 0.06% | 4,113,197 |
| 2025-09-11 | 2025-09-09 | 5.016 | 804,250 | +27,115 | 0.06% | 4,033,719 |
| 2025-09-10 | 2025-09-08 | 5.278 | 777,135 | +4,955 | 0.06% | 4,101,628 |
| 2025-09-09 | 2025-09-05 | 5.429 | 772,180 | -2,478 | 0.06% | 4,192,364 |
| 2025-09-08 | 2025-09-04 | 5.268 | 774,658 | +56,979 | 0.06% | 4,080,738 |
| 2025-09-05 | 2025-09-03 | 5.631 | 717,679 | +61,933 | 0.05% | 4,041,314 |
| 2025-09-04 | 2025-09-02 | 6.055 | 655,746 | -91,661 | 0.05% | 3,970,499 |
| 2025-09-03 | 2025-09-01 | 5.470 | 747,407 | +2,477 | 0.06% | 4,088,035 |
| 2025-09-02 | 2025-08-29 | 5.419 | 744,930 | -7,432 | 0.06% | 4,036,899 |
| 2025-09-01 | 2025-08-28 | 5.460 | 752,362 | +7,432 | 0.06% | 4,107,544 |
| 2025-08-29 | 2025-08-27 | 5.823 | 744,930 | +19,819 | 0.06% | 4,337,599 |
| 2025-08-28 | 2025-08-26 | 5.914 | 725,111 | +17,341 | 0.05% | 4,288,054 |
| 2025-08-27 | 2025-08-25 | 6.065 | 707,770 | -7,432 | 0.05% | 4,292,643 |
| 2025-08-26 | 2025-08-22 | 6.226 | 715,202 | -19,818 | 0.05% | 4,453,198 |
| 2025-08-25 | 2025-08-21 | 6.247 | 735,020 | +22,295 | 0.05% | 4,591,430 |
| 2025-08-22 | 2025-08-20 | 6.489 | 712,725 | +121,389 | 0.05% | 4,624,780 |
| 2025-08-21 | 2025-08-19 | 6.671 | 591,336 | +32,205 | 0.04% | 3,944,518 |
| 2025-08-20 | 2025-08-18 | 6.913 | 559,131 | -12,386 | 0.04% | 3,865,114 |
| 2025-08-19 | 2025-08-15 | 6.852 | 571,517 | +327,006 | 0.04% | 3,916,130 |
| 2025-08-18 | 2025-08-14 | 4.693 | 244,511 | +27,250 | 0.02% | 1,147,386 |
| 2025-08-15 | 2025-08-13 | 4.057 | 217,261 | -2,477 | 0.02% | 881,386 |
| 2025-08-14 | 2025-08-12 | 3.714 | 219,738 | -7,432 | 0.02% | 816,039 |
| 2025-08-13 | 2025-08-11 | 3.653 | 227,170 | +34,682 | 0.02% | 829,885 |
| 2025-08-12 | 2025-08-08 | 3.482 | 192,488 | -7,432 | 0.01% | 670,164 |
| 2025-08-11 | 2025-08-07 | 3.270 | 199,920 | -4,954 | 0.01% | 653,671 |
| 2025-08-07 | 2025-08-05 | 3.239 | 204,874 | +4,954 | 0.02% | 663,667 |
| 2025-08-06 | 2025-08-04 | 3.159 | 199,920 | -2,477 | 0.01% | 631,479 |
| 2025-08-05 | 2025-08-01 | 3.128 | 202,397 | +7,432 | 0.01% | 633,175 |
| 2025-08-04 | 2025-07-31 | 3.189 | 194,965 | -2,477 | 0.01% | 621,730 |
| 2025-08-01 | 2025-07-30 | 3.290 | 197,442 | +2,477 | 0.01% | 649,554 |
| 2025-07-30 | 2025-07-28 | 3.441 | 194,965 | +2,477 | 0.01% | 670,918 |
| 2025-07-29 | 2025-07-25 | 3.492 | 192,488 | +2,478 | 0.01% | 672,106 |
| 2025-07-28 | 2025-07-24 | 3.542 | 190,010 | -7,432 | 0.01% | 673,041 |
| 2025-07-24 | 2025-07-22 | 3.451 | 197,442 | -9,910 | 0.01% | 681,434 |
| 2025-07-23 | 2025-07-21 | 3.562 | 207,352 | +4,955 | 0.02% | 738,654 |
| 2025-07-18 | 2025-07-16 | 3.471 | 202,397 | +4,955 | 0.01% | 702,620 |
| 2025-07-17 | 2025-07-15 | 3.421 | 197,442 | -14,864 | 0.01% | 675,457 |
| 2025-07-15 | 2025-07-11 | 3.522 | 212,306 | -12,387 | 0.02% | 747,732 |
| 2025-07-14 | 2025-07-10 | 3.613 | 224,693 | +22,296 | 0.02% | 811,766 |
| 2025-07-09 | 2025-07-07 | 3.360 | 202,397 | +7,432 | 0.01% | 680,153 |
| 2025-07-07 | 2025-07-03 | 3.330 | 194,965 | +9,909 | 0.01% | 649,275 |
| 2025-07-04 | 2025-07-02 | 3.340 | 185,056 | -17,341 | 0.01% | 618,144 |
| 2025-07-03 | 2025-06-30 | 3.431 | 202,397 | +4,955 | 0.01% | 694,450 |
| 2025-07-02 | 2025-06-27 | 2.916 | 197,442 | +9,909 | 0.01% | 575,832 |
| 2025-06-23 | 2025-06-19 | 2.725 | 187,533 | +2,477 | 0.01% | 510,975 |
| 2025-06-18 | 2025-06-16 | 2.816 | 185,056 | +2,478 | 0.01% | 521,033 |
| 2025-06-17 | 2025-06-13 | 2.775 | 182,578 | +2,477 | 0.01% | 506,686 |
| 2025-06-13 | 2025-06-11 | 3.058 | 180,101 | -17,341 | 0.01% | 550,702 |
| 2025-06-10 | 2025-06-06 | 2.856 | 197,442 | +2,477 | 0.01% | 563,877 |
| 2025-06-09 | 2025-06-05 | 2.866 | 194,965 | -2,477 | 0.01% | 558,770 |
| 2025-05-22 | 2025-05-20 | 2.886 | 197,442 | +4,954 | 0.01% | 569,854 |
| 2025-05-20 | 2025-05-16 | 2.947 | 192,488 | +2,478 | 0.01% | 567,211 |
| 2025-05-15 | 2025-05-13 | 3.058 | 190,010 | +7,432 | 0.01% | 581,001 |
| 2025-05-14 | 2025-05-12 | 2.997 | 182,578 | +2,477 | 0.01% | 547,221 |
| 2025-05-08 | 2025-05-06 | 2.816 | 180,101 | -19,819 | 0.01% | 507,082 |
| 2025-04-29 | 2025-04-25 | 2.775 | 199,920 | +2,478 | 0.01% | 554,814 |
| 2025-04-25 | 2025-04-23 | 2.816 | 197,442 | +19,818 | 0.01% | 555,907 |
| 2025-04-22 | 2025-04-16 | 2.614 | 177,624 | -17,341 | 0.01% | 464,258 |
| 2025-04-09 | 2025-04-07 | 2.533 | 194,965 | +4,955 | 0.01% | 493,843 |
| 2025-03-24 | 2025-03-20 | 3.471 | 190,010 | +7,432 | 0.01% | 659,619 |
| 2025-03-20 | 2025-03-18 | 3.562 | 182,578 | -7,432 | 0.01% | 650,401 |
| 2025-03-18 | 2025-03-14 | 3.431 | 190,010 | -9,910 | 0.01% | 651,949 |
| 2025-03-17 | 2025-03-13 | 3.300 | 199,920 | +12,387 | 0.01% | 659,724 |
| 2025-03-04 | 2025-02-28 | 3.219 | 187,533 | -7,432 | 0.01% | 603,707 |
| 2025-02-28 | 2025-02-26 | 3.522 | 194,965 | +4,955 | 0.01% | 686,658 |
| 2025-02-26 | 2025-02-24 | 3.189 | 190,010 | -4,955 | 0.01% | 605,929 |
| 2025-02-24 | 2025-02-20 | 3.260 | 194,965 | -4,955 | 0.01% | 635,503 |
| 2025-02-19 | 2025-02-17 | 2.856 | 199,920 | +9,910 | 0.01% | 570,954 |
| 2025-02-18 | 2025-02-14 | 2.866 | 190,010 | -2,478 | 0.01% | 544,569 |
| 2025-02-11 | 2025-02-07 | 2.856 | 192,488 | -2,477 | 0.01% | 549,728 |
| 2025-02-05 | 2025-02-03 | 2.684 | 194,965 | -17,341 | 0.01% | 523,355 |
| 2025-02-03 | 2025-01-24 | 2.694 | 212,306 | +19,818 | 0.02% | 572,047 |
| 2025-01-27 | 2025-01-23 | 2.594 | 192,488 | +2,478 | 0.01% | 499,223 |
| 2025-01-22 | 2025-01-20 | 2.705 | 190,010 | -2,478 | 0.01% | 513,889 |
| 2025-01-20 | 2025-01-16 | 2.775 | 192,488 | +2,478 | 0.01% | 534,188 |
| 2025-01-15 | 2025-01-13 | 2.674 | 190,010 | +2,477 | 0.01% | 508,137 |
| 2025-01-14 | 2025-01-10 | 2.654 | 187,533 | +2,477 | 0.01% | 497,727 |
| 2024-12-27 | 2024-12-20 | 2.876 | 185,056 | -2,477 | 0.01% | 532,238 |
| 2024-12-23 | 2024-12-19 | 2.916 | 187,533 | +2,477 | 0.01% | 546,932 |
| 2024-12-20 | 2024-12-18 | 2.927 | 185,056 | -2,477 | 0.01% | 541,576 |
| 2024-12-18 | 2024-12-16 | 3.008 | 187,533 | +1,940 | 0.01% | 564,123 |
| 2024-12-11 | 2024-12-09 | 3.192 | 185,593 | +19,614 | 0.01% | 592,352 |
| 2024-12-09 | 2024-12-05 | 3.049 | 165,979 | -2,452 | 0.01% | 506,056 |
| 2024-12-03 | 2024-11-29 | 3.304 | 168,431 | +2,452 | 0.01% | 556,469 |
| 2024-11-21 | 2024-11-19 | 3.406 | 165,979 | -14,711 | 0.01% | 565,293 |
| 2024-11-19 | 2024-11-15 | 3.232 | 180,690 | -9,806 | 0.01% | 584,074 |
| 2024-11-18 | 2024-11-14 | 3.324 | 190,496 | +2,451 | 0.01% | 633,254 |
| 2024-11-15 | 2024-11-13 | 3.528 | 188,045 | +4,904 | 0.01% | 663,456 |
| 2024-11-14 | 2024-11-12 | 3.671 | 183,141 | +9,806 | 0.01% | 672,299 |
| 2024-11-11 | 2024-11-07 | 3.742 | 173,335 | +2,452 | 0.01% | 648,674 |
| 2024-11-08 | 2024-11-06 | 3.967 | 170,883 | +2,452 | 0.01% | 677,833 |
| 2024-10-14 | 2024-10-09 | 3.365 | 168,431 | +2,452 | 0.01% | 566,774 |
| 2024-10-10 | 2024-10-08 | 3.691 | 165,979 | +2,451 | 0.01% | 612,683 |
| 2024-10-04 | 2024-10-02 | 3.865 | 163,528 | +7,355 | 0.01% | 631,983 |
| 2024-10-02 | 2024-09-27 | 3.375 | 156,173 | -2,451 | 0.01% | 527,118 |
| 2024-09-24 | 2024-09-20 | 2.743 | 158,624 | +2,451 | 0.01% | 435,106 |
| 2024-09-19 | 2024-09-16 | 2.417 | 156,173 | +2,452 | 0.01% | 377,423 |
| 2024-09-12 | 2024-09-10 | 2.561 | 153,721 | +3,176 | 0.01% | 393,740 |
| 2024-09-10 | 2024-09-05 | 2.697 | 150,545 | +2,401 | 0.01% | 405,983 |
| 2024-08-27 | 2024-08-23 | 2.624 | 148,144 | -4,802 | 0.01% | 388,710 |
| 2024-08-22 | 2024-08-20 | 2.728 | 152,946 | -12,005 | 0.01% | 417,235 |
| 2024-08-21 | 2024-08-19 | 2.780 | 164,951 | +9,604 | 0.01% | 458,572 |
| 2024-08-12 | 2024-08-08 | 2.926 | 155,347 | +4,802 | 0.01% | 454,517 |
| 2024-08-07 | 2024-08-05 | 2.926 | 150,545 | -2,401 | 0.01% | 440,468 |
| 2024-08-06 | 2024-08-02 | 2.936 | 152,946 | +2,401 | 0.01% | 449,085 |
| 2024-08-02 | 2024-07-31 | 2.999 | 150,545 | -2,401 | 0.01% | 451,440 |
| 2024-07-04 | 2024-07-02 | 3.478 | 152,946 | +2,401 | 0.01% | 531,895 |
| 2024-06-19 | 2024-06-17 | 3.603 | 150,545 | -2,401 | 0.01% | 542,355 |
| 2024-06-17 | 2024-06-13 | 3.748 | 152,946 | -2,401 | 0.01% | 573,300 |
| 2024-06-14 | 2024-06-12 | 3.675 | 155,347 | -2,401 | 0.01% | 570,977 |
| 2024-05-27 | 2024-05-23 | 4.123 | 157,748 | +2,401 | 0.01% | 650,430 |
| 2024-05-23 | 2024-05-21 | 4.227 | 155,347 | -28,812 | 0.01% | 656,705 |
| 2024-05-22 | 2024-05-20 | 4.529 | 184,159 | +28,812 | 0.01% | 834,110 |
| 2024-05-20 | 2024-05-16 | 4.529 | 155,347 | -7,203 | 0.01% | 703,612 |
| 2024-05-17 | 2024-05-14 | 4.717 | 162,550 | -9,604 | 0.01% | 766,702 |
| 2024-05-16 | 2024-05-13 | 4.373 | 172,154 | -7,203 | 0.01% | 752,849 |
| 2024-05-14 | 2024-05-10 | 4.613 | 179,357 | +16,807 | 0.01% | 827,301 |
| 2024-05-13 | 2024-05-09 | 4.519 | 162,550 | +9,604 | 0.01% | 734,544 |
| 2024-05-10 | 2024-05-08 | 3.905 | 152,946 | -16,807 | 0.01% | 597,187 |
| 2024-05-09 | 2024-05-07 | 4.009 | 169,753 | +28,812 | 0.01% | 680,486 |
| 2024-05-03 | 2024-04-30 | 3.332 | 140,941 | -4,802 | 0.01% | 469,601 |
| 2024-05-02 | 2024-04-29 | 3.311 | 145,743 | -2,401 | 0.01% | 482,565 |
| 2024-04-15 | 2024-04-11 | 3.259 | 148,144 | +2,401 | 0.01% | 482,803 |
| 2024-03-11 | 2024-03-07 | 3.415 | 145,743 | +4,802 | 0.01% | 497,740 |
| 2024-02-15 | 2024-02-09 | 3.186 | 140,941 | +2,401 | 0.01% | 449,056 |
| 2024-02-07 | 2024-02-05 | 3.072 | 138,540 | -5,042 | 0.01% | 425,538 |
| 2024-02-01 | 2024-01-30 | 3.311 | 143,582 | -12,485 | 0.01% | 475,410 |
| 2024-01-12 | 2024-01-10 | 4.352 | 156,067 | -7,203 | 0.01% | 679,248 |
| 2024-01-11 | 2024-01-09 | 4.373 | 163,270 | +2,401 | 0.01% | 713,998 |
| 2024-01-08 | 2024-01-04 | 4.706 | 160,869 | -4,803 | 0.01% | 757,098 |
| 2024-01-04 | 2024-01-02 | 5.237 | 165,672 | +4,803 | 0.01% | 867,678 |
| 2024-01-03 | 2023-12-29 | 5.248 | 160,869 | -2,401 | 0.01% | 844,198 |
| 2023-12-18 | 2023-12-14 | 5.200 | 163,270 | +1,435 | 0.01% | 848,959 |
| 2023-12-13 | 2023-12-11 | 5.357 | 161,835 | -4,760 | 0.01% | 866,997 |
| 2023-12-08 | 2023-12-06 | 5.630 | 166,595 | +2,380 | 0.01% | 937,998 |
| 2023-12-07 | 2023-12-05 | 5.630 | 164,215 | +2,380 | 0.01% | 924,598 |
| 2023-12-04 | 2023-11-30 | 6.124 | 161,835 | +4,759 | 0.01% | 991,097 |
| 2023-12-01 | 2023-11-29 | 6.303 | 157,076 | +7,140 | 0.01% | 990,002 |
| 2023-11-27 | 2023-11-23 | 6.880 | 149,936 | +4,760 | 0.01% | 1,031,626 |
| 2023-10-24 | 2023-10-19 | 7.143 | 145,176 | +2,380 | 0.01% | 1,037,000 |
| 2023-10-19 | 2023-10-17 | 7.479 | 142,796 | +2,380 | 0.01% | 1,068,000 |
| 2023-10-13 | 2023-10-11 | 7.710 | 140,416 | +2,380 | 0.01% | 1,082,649 |
| 2023-10-04 | 2023-09-29 | 8.172 | 138,036 | -4,760 | 0.01% | 1,128,099 |
| 2023-09-12 | 2023-09-07 | 7.873 | 142,796 | +854 | 0.01% | 1,124,227 |
| 2023-09-06 | 2023-09-04 | 8.053 | 141,942 | +2,366 | 0.01% | 1,143,004 |
| 2023-08-17 | 2023-08-15 | 7.609 | 139,576 | -2,366 | 0.01% | 1,062,001 |
| 2023-08-16 | 2023-08-14 | 7.799 | 141,942 | +2,366 | 0.01% | 1,107,004 |
| 2023-08-14 | 2023-08-10 | 8.211 | 139,576 | +2,366 | 0.01% | 1,146,076 |
| 2023-08-11 | 2023-08-09 | 8.349 | 137,210 | +2,366 | 0.01% | 1,145,499 |
| 2023-08-03 | 2023-08-01 | 8.771 | 134,844 | -2,366 | 0.01% | 1,182,746 |
| 2023-07-31 | 2023-07-27 | 8.856 | 137,210 | +2,366 | 0.01% | 1,215,099 |
| 2023-07-24 | 2023-07-20 | 7.926 | 134,844 | +2,365 | 0.01% | 1,068,747 |
| 2023-07-21 | 2023-07-19 | 8.179 | 132,479 | +2,366 | 0.01% | 1,083,602 |
| 2023-07-18 | 2023-07-13 | 8.179 | 130,113 | -2,366 | 0.01% | 1,064,250 |
| 2023-07-14 | 2023-07-12 | 8.116 | 132,479 | -2,365 | 0.01% | 1,075,202 |
| 2023-07-13 | 2023-07-11 | 8.169 | 134,844 | +2,365 | 0.01% | 1,101,521 |
| 2023-07-06 | 2023-07-04 | 8.137 | 132,479 | -9,463 | 0.01% | 1,078,002 |
| 2023-07-05 | 2023-07-03 | 8.158 | 141,942 | +9,463 | 0.01% | 1,158,004 |
| 2023-07-03 | 2023-06-29 | 7.630 | 132,479 | +7,097 | 0.01% | 1,010,802 |
| 2023-06-28 | 2023-06-26 | 9.257 | 125,382 | -11,828 | 0.01% | 1,160,703 |
| 2023-06-27 | 2023-06-23 | 9.543 | 137,210 | -2,366 | 0.01% | 1,309,349 |
| 2023-06-26 | 2023-06-21 | 9.775 | 139,576 | -2,366 | 0.01% | 1,364,377 |
| 2023-06-23 | 2023-06-20 | 9.701 | 141,942 | -9,462 | 0.01% | 1,377,005 |
| 2023-06-21 | 2023-06-19 | 9.807 | 151,404 | -4,732 | 0.01% | 1,484,797 |
| 2023-06-20 | 2023-06-16 | 9.754 | 156,136 | -2,365 | 0.01% | 1,522,953 |
| 2023-06-19 | 2023-06-15 | 9.648 | 158,501 | +2,365 | 0.01% | 1,529,272 |
| 2023-06-15 | 2023-06-13 | 8.644 | 156,136 | +2,366 | 0.01% | 1,349,703 |
| 2023-06-14 | 2023-06-12 | 8.380 | 153,770 | +4,731 | 0.01% | 1,288,625 |
| 2023-06-13 | 2023-06-09 | 8.000 | 149,039 | +2,366 | 0.01% | 1,192,278 |
| 2023-06-09 | 2023-06-07 | 7.345 | 146,673 | +2,366 | 0.01% | 1,077,251 |
| 2023-06-06 | 2023-06-02 | 7.746 | 144,307 | -2,366 | 0.01% | 1,117,823 |
| 2023-06-05 | 2023-06-01 | 7.292 | 146,673 | -7,097 | 0.01% | 1,069,501 |
| 2023-06-02 | 2023-05-31 | 7.345 | 153,770 | +2,366 | 0.01% | 1,129,375 |
| 2023-06-01 | 2023-05-30 | 7.503 | 151,404 | +2,365 | 0.01% | 1,135,998 |
| 2023-04-28 | 2023-04-26 | 8.275 | 149,039 | +2,366 | 0.01% | 1,233,228 |
| 2023-04-27 | 2023-04-25 | 8.232 | 146,673 | +4,731 | 0.01% | 1,207,451 |
| 2023-04-26 | 2023-04-24 | 8.877 | 141,942 | +2,366 | 0.01% | 1,260,004 |
| 2023-04-18 | 2023-04-14 | 9.743 | 139,576 | -4,731 | 0.01% | 1,359,952 |
| 2023-04-17 | 2023-04-13 | 9.405 | 144,307 | -2,366 | 0.01% | 1,357,248 |
| 2023-04-13 | 2023-04-11 | 9.035 | 146,673 | +9,463 | 0.01% | 1,325,251 |
| 2023-04-12 | 2023-04-06 | 9.469 | 137,210 | +4,731 | 0.01% | 1,299,199 |
| 2023-04-11 | 2023-04-04 | 9.796 | 132,479 | +4,732 | 0.01% | 1,297,803 |
| 2023-03-28 | 2023-03-24 | 10.124 | 127,747 | -2,366 | 0.01% | 1,293,296 |
| 2023-03-27 | 2023-03-23 | 9.934 | 130,113 | +2,366 | 0.01% | 1,292,499 |
| 2023-03-23 | 2023-03-21 | 10.304 | 127,747 | -2,366 | 0.01% | 1,316,246 |
| 2023-03-22 | 2023-03-20 | 9.839 | 130,113 | -2,366 | 0.01% | 1,280,124 |
| 2023-03-21 | 2023-03-17 | 9.923 | 132,479 | -4,731 | 0.01% | 1,314,603 |
| 2023-03-20 | 2023-03-16 | 9.257 | 137,210 | -2,366 | 0.01% | 1,270,199 |
| 2023-03-17 | 2023-03-15 | 9.352 | 139,576 | +2,366 | 0.01% | 1,305,377 |
| 2023-03-16 | 2023-03-14 | 9.236 | 137,210 | +4,731 | 0.01% | 1,267,299 |
| 2023-03-14 | 2023-03-10 | 9.934 | 132,479 | +2,366 | 0.01% | 1,316,003 |
| 2023-03-10 | 2023-03-08 | 9.944 | 130,113 | +4,731 | 0.01% | 1,293,874 |
| 2023-03-09 | 2023-03-07 | 9.955 | 125,382 | +2,366 | 0.01% | 1,248,153 |
| 2023-03-08 | 2023-03-06 | 10.008 | 123,016 | -4,731 | 0.01% | 1,231,100 |
| 2023-03-07 | 2023-03-03 | 10.515 | 127,747 | +4,731 | 0.01% | 1,343,246 |
| 2023-03-06 | 2023-03-02 | 10.504 | 123,016 | -14,194 | 0.01% | 1,292,200 |
| 2023-03-03 | 2023-03-01 | 11.730 | 137,210 | -2,366 | 0.01% | 1,609,499 |
| 2023-02-28 | 2023-02-24 | 10.589 | 139,576 | +2,366 | 0.01% | 1,477,952 |
| 2023-02-24 | 2023-02-22 | 10.399 | 137,210 | +4,731 | 0.01% | 1,426,799 |
| 2023-02-23 | 2023-02-21 | 10.462 | 132,479 | +4,732 | 0.01% | 1,386,003 |
| 2023-02-22 | 2023-02-20 | 10.842 | 127,747 | +2,365 | 0.01% | 1,385,096 |
| 2023-02-21 | 2023-02-17 | 10.610 | 125,382 | +4,732 | 0.01% | 1,330,304 |
| 2023-02-20 | 2023-02-16 | 10.547 | 120,650 | -2,366 | 0.01% | 1,272,447 |
| 2023-02-17 | 2023-02-15 | 10.800 | 123,016 | +2,366 | 0.01% | 1,328,600 |
| 2023-02-15 | 2023-02-13 | 11.413 | 120,650 | -2,366 | 0.01% | 1,376,997 |
| 2023-02-14 | 2023-02-10 | 10.568 | 123,016 | +2,366 | 0.01% | 1,300,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 120,650 | -21,292 | 0.01% | 1,303,047 |
| 2023-02-10 | 2023-02-08 | 9.807 | 141,942 | -11,828 | 0.01% | 1,392,005 |
| 2023-02-09 | 2023-02-07 | 9.532 | 153,770 | -7,097 | 0.01% | 1,465,750 |
| 2023-02-08 | 2023-02-06 | 9.088 | 160,867 | +4,731 | 0.01% | 1,462,000 |
| 2023-02-07 | 2023-02-03 | 9.405 | 156,136 | +9,463 | 0.01% | 1,468,503 |
| 2023-02-06 | 2023-02-02 | 10.008 | 146,673 | +2,366 | 0.01% | 1,467,851 |
| 2023-02-02 | 2023-01-31 | 9.617 | 144,307 | +4,731 | 0.01% | 1,387,748 |
| 2023-02-01 | 2023-01-30 | 9.934 | 139,576 | +7,097 | 0.01% | 1,386,502 |
| 2023-01-31 | 2023-01-27 | 9.828 | 132,479 | -7,097 | 0.01% | 1,302,003 |
| 2023-01-30 | 2023-01-26 | 9.796 | 139,576 | +2,366 | 0.01% | 1,367,327 |
| 2023-01-27 | 2023-01-20 | 8.148 | 137,210 | -4,732 | 0.01% | 1,117,949 |
| 2023-01-19 | 2023-01-17 | 7.926 | 141,942 | +2,366 | 0.01% | 1,125,004 |
| 2023-01-18 | 2023-01-16 | 8.095 | 139,576 | -40,217 | 0.01% | 1,129,851 |
| 2023-01-17 | 2023-01-13 | 8.053 | 179,793 | +11,829 | 0.01% | 1,447,803 |
| 2023-01-16 | 2023-01-12 | 8.222 | 167,964 | +14,194 | 0.01% | 1,380,949 |
| 2023-01-13 | 2023-01-11 | 8.507 | 153,770 | -18,926 | 0.01% | 1,308,125 |
| 2023-01-12 | 2023-01-10 | 8.454 | 172,696 | +16,560 | 0.01% | 1,460,004 |
| 2023-01-11 | 2023-01-09 | 7.831 | 156,136 | +18,926 | 0.01% | 1,222,653 |
| 2023-01-09 | 2023-01-05 | 7.630 | 137,210 | -18,926 | 0.01% | 1,046,899 |
| 2023-01-06 | 2023-01-04 | 6.742 | 156,136 | +4,732 | 0.01% | 1,052,702 |
| 2022-12-30 | 2022-12-28 | 6.489 | 151,404 | +11,828 | 0.01% | 982,398 |
| 2022-12-23 | 2022-12-21 | 7.165 | 139,576 | +2,366 | 0.01% | 1,000,051 |
| 2022-12-22 | 2022-12-20 | 7.419 | 137,210 | +2,366 | 0.01% | 1,017,899 |
| 2022-12-19 | 2022-12-15 | 7.756 | 134,844 | -3,982 | 0.01% | 1,045,862 |
| 2022-12-15 | 2022-12-13 | 7.852 | 138,826 | +9,412 | 0.01% | 1,090,022 |
| 2022-12-13 | 2022-12-09 | 8.181 | 129,414 | -7,059 | 0.01% | 1,058,746 |
| 2022-12-12 | 2022-12-08 | 7.660 | 136,473 | -2,353 | 0.01% | 1,045,447 |
| 2022-12-08 | 2022-12-06 | 8.425 | 138,826 | -14,118 | 0.01% | 1,169,671 |
| 2022-12-06 | 2022-12-02 | 7.969 | 152,944 | +2,353 | 0.01% | 1,218,747 |
| 2022-12-05 | 2022-12-01 | 8.362 | 150,591 | -4,706 | 0.01% | 1,259,197 |
| 2022-12-02 | 2022-11-30 | 8.213 | 155,297 | +11,765 | 0.01% | 1,275,447 |
| 2022-12-01 | 2022-11-29 | 8.989 | 143,532 | +2,353 | 0.01% | 1,290,146 |
| 2022-11-29 | 2022-11-25 | 8.659 | 141,179 | -2,353 | 0.01% | 1,222,496 |
| 2022-11-25 | 2022-11-23 | 8.574 | 143,532 | -7,059 | 0.01% | 1,230,672 |
| 2022-11-24 | 2022-11-22 | 8.457 | 150,591 | -2,353 | 0.01% | 1,273,597 |
| 2022-11-23 | 2022-11-21 | 9.105 | 152,944 | -7,059 | 0.01% | 1,392,622 |
| 2022-11-21 | 2022-11-17 | 8.967 | 160,003 | +2,353 | 0.01% | 1,434,797 |
| 2022-11-17 | 2022-11-15 | 10.147 | 157,650 | -2,353 | 0.01% | 1,599,622 |
| 2022-11-16 | 2022-11-14 | 9.647 | 160,003 | -2,353 | 0.01% | 1,543,597 |
| 2022-11-15 | 2022-11-11 | 9.414 | 162,356 | +2,353 | 0.01% | 1,528,347 |
| 2022-11-14 | 2022-11-10 | 9.137 | 160,003 | -9,412 | 0.01% | 1,461,997 |
| 2022-11-10 | 2022-11-08 | 10.051 | 169,415 | -7,059 | 0.01% | 1,702,797 |
| 2022-11-09 | 2022-11-07 | 9.987 | 176,474 | +14,118 | 0.01% | 1,762,497 |
| 2022-11-03 | 2022-11-01 | 8.054 | 162,356 | -9,412 | 0.01% | 1,307,547 |
| 2022-11-01 | 2022-10-28 | 7.522 | 171,768 | +9,412 | 0.01% | 1,292,098 |
| 2022-10-31 | 2022-10-27 | 8.266 | 162,356 | -4,706 | 0.01% | 1,342,047 |
| 2022-10-28 | 2022-10-26 | 7.969 | 167,062 | -9,412 | 0.01% | 1,331,248 |
| 2022-10-26 | 2022-10-24 | 7.437 | 176,474 | +4,706 | 0.01% | 1,312,498 |
| 2022-10-25 | 2022-10-21 | 7.926 | 171,768 | +7,059 | 0.01% | 1,361,448 |
| 2022-10-24 | 2022-10-20 | 7.926 | 164,709 | +18,824 | 0.01% | 1,305,498 |
| 2022-10-18 | 2022-10-14 | 8.277 | 145,885 | -14,118 | 0.01% | 1,207,447 |
| 2022-10-13 | 2022-10-11 | 8.649 | 160,003 | -47,060 | 0.01% | 1,383,797 |
| 2022-10-12 | 2022-10-10 | 8.436 | 207,063 | -2,353 | 0.02% | 1,746,799 |
| 2022-09-26 | 2022-09-22 | 10.094 | 209,416 | -7,059 | 0.02% | 2,113,749 |
| 2022-09-23 | 2022-09-21 | 10.232 | 216,475 | -7,059 | 0.02% | 2,214,899 |
| 2022-09-20 | 2022-09-16 | 10.837 | 223,534 | +65,884 | 0.02% | 2,422,499 |
| 2022-09-15 | 2022-09-13 | 11.900 | 157,650 | -4,706 | 0.01% | 1,875,996 |
| 2022-09-14 | 2022-09-09 | 11.262 | 162,356 | -7,059 | 0.01% | 1,828,523 |
| 2022-09-13 | 2022-09-08 | 10.900 | 169,415 | +2,986 | 0.01% | 1,846,592 |
| 2022-09-09 | 2022-09-07 | 10.878 | 166,429 | -14,065 | 0.01% | 1,810,495 |
| 2022-09-08 | 2022-09-06 | 11.156 | 180,494 | -4,688 | 0.01% | 2,013,551 |
| 2022-09-07 | 2022-09-05 | 11.305 | 185,182 | +7,032 | 0.01% | 2,093,499 |
| 2022-08-30 | 2022-08-26 | 12.670 | 178,150 | +4,688 | 0.01% | 2,257,202 |
| 2022-08-29 | 2022-08-25 | 12.649 | 173,462 | +2,344 | 0.01% | 2,194,104 |
| 2022-08-26 | 2022-08-24 | 12.286 | 171,118 | -2,344 | 0.01% | 2,102,404 |
| 2022-08-25 | 2022-08-23 | 12.926 | 173,462 | +2,344 | 0.01% | 2,242,204 |
| 2022-08-23 | 2022-08-19 | 14.057 | 171,118 | +4,689 | 0.01% | 2,405,355 |
| 2022-08-22 | 2022-08-18 | 14.185 | 166,429 | -2,345 | 0.01% | 2,360,743 |
| 2022-08-19 | 2022-08-17 | 14.185 | 168,774 | +2,345 | 0.01% | 2,394,006 |
| 2022-08-18 | 2022-08-16 | 14.441 | 166,429 | -2,345 | 0.01% | 2,403,343 |
| 2022-08-17 | 2022-08-15 | 14.398 | 168,774 | +7,033 | 0.01% | 2,430,006 |
| 2022-08-16 | 2022-08-12 | 14.718 | 161,741 | -2,344 | 0.01% | 2,380,495 |
| 2022-08-11 | 2022-08-09 | 14.355 | 164,085 | +4,688 | 0.01% | 2,355,494 |
| 2022-08-10 | 2022-08-08 | 14.334 | 159,397 | +9,376 | 0.01% | 2,284,796 |
| 2022-08-08 | 2022-08-04 | 14.526 | 150,021 | +2,344 | 0.01% | 2,179,201 |
| 2022-08-05 | 2022-08-03 | 14.611 | 147,677 | -2,344 | 0.01% | 2,157,752 |
| 2022-08-04 | 2022-08-02 | 13.481 | 150,021 | +2,344 | 0.01% | 2,022,401 |
| 2022-08-03 | 2022-08-01 | 12.905 | 147,677 | +11,721 | 0.01% | 1,905,752 |
| 2022-08-02 | 2022-07-29 | 14.590 | 135,956 | -16,409 | 0.01% | 1,983,593 |
| 2022-08-01 | 2022-07-28 | 14.931 | 152,365 | +2,344 | 0.01% | 2,275,000 |
| 2022-07-29 | 2022-07-27 | 14.846 | 150,021 | +2,344 | 0.01% | 2,227,201 |
| 2022-07-27 | 2022-07-25 | 15.528 | 147,677 | -9,376 | 0.01% | 2,293,202 |
| 2022-07-25 | 2022-07-21 | 14.803 | 157,053 | +2,344 | 0.01% | 2,324,897 |
| 2022-07-20 | 2022-07-18 | 15.251 | 154,709 | +2,344 | 0.01% | 2,359,498 |
| 2022-07-19 | 2022-07-15 | 14.078 | 152,365 | +16,409 | 0.01% | 2,145,000 |
| 2022-07-18 | 2022-07-14 | 13.865 | 135,956 | +4,688 | 0.01% | 1,884,993 |
| 2022-07-15 | 2022-07-13 | 13.267 | 131,268 | -2,344 | 0.01% | 1,741,596 |
| 2022-07-13 | 2022-07-11 | 13.566 | 133,612 | -2,344 | 0.01% | 1,812,594 |
| 2022-07-12 | 2022-07-08 | 14.633 | 135,956 | +9,376 | 0.01% | 1,989,393 |
| 2022-07-11 | 2022-07-07 | 15.145 | 126,580 | +7,032 | 0.01% | 1,916,997 |
| 2022-07-08 | 2022-07-06 | 14.398 | 119,548 | +4,688 | 0.01% | 1,721,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 114,860 | -2,344 | 0.01% | 1,639,053 |
| 2022-07-06 | 2022-07-04 | 15.763 | 117,204 | -7,032 | 0.01% | 1,847,502 |
| 2022-07-05 | 2022-06-30 | 15.998 | 124,236 | +4,688 | 0.01% | 1,987,498 |
| 2022-07-04 | 2022-06-29 | 16.616 | 119,548 | +2,344 | 0.01% | 1,986,451 |
| 2022-06-30 | 2022-06-28 | 21.010 | 117,204 | +7,032 | 0.01% | 2,462,503 |
| 2022-06-29 | 2022-06-27 | 19.731 | 110,172 | +9,377 | 0.01% | 2,173,757 |
| 2022-06-28 | 2022-06-24 | 18.749 | 100,795 | -2,344 | 0.01% | 1,889,844 |
| 2022-06-27 | 2022-06-23 | 18.387 | 103,139 | -14,065 | 0.01% | 1,896,393 |
| 2022-06-17 | 2022-06-15 | 16.339 | 117,204 | +4,688 | 0.01% | 1,915,002 |
| 2022-06-16 | 2022-06-14 | 17.022 | 112,516 | +2,344 | 0.01% | 1,915,205 |
| 2022-06-15 | 2022-06-13 | 18.472 | 110,172 | +9,377 | 0.01% | 2,035,107 |
| 2022-06-14 | 2022-06-10 | 17.470 | 100,795 | -9,377 | 0.01% | 1,760,844 |
| 2022-06-13 | 2022-06-09 | 14.718 | 110,172 | -2,344 | 0.01% | 1,621,505 |
| 2022-06-07 | 2022-06-02 | 13.715 | 112,516 | -2,344 | 0.01% | 1,543,204 |
| 2022-06-02 | 2022-05-31 | 12.393 | 114,860 | +11,721 | 0.01% | 1,423,453 |
| 2022-06-01 | 2022-05-30 | 11.945 | 103,139 | -4,689 | 0.01% | 1,231,995 |
| 2022-05-31 | 2022-05-27 | 11.774 | 107,828 | -7,032 | 0.01% | 1,269,605 |
| 2022-05-30 | 2022-05-26 | 11.796 | 114,860 | -2,344 | 0.01% | 1,354,852 |
| 2022-05-26 | 2022-05-24 | 11.092 | 117,204 | +2,344 | 0.01% | 1,300,001 |
| 2022-05-25 | 2022-05-23 | 11.668 | 114,860 | +7,032 | 0.01% | 1,340,152 |
| 2022-05-24 | 2022-05-20 | 11.774 | 107,828 | -2,344 | 0.01% | 1,269,605 |
| 2022-05-23 | 2022-05-19 | 11.390 | 110,172 | -4,688 | 0.01% | 1,254,904 |
| 2022-05-20 | 2022-05-18 | 11.241 | 114,860 | +9,377 | 0.01% | 1,291,152 |
| 2022-05-19 | 2022-05-17 | 10.878 | 105,483 | -11,721 | 0.01% | 1,147,495 |
| 2022-05-18 | 2022-05-16 | 10.239 | 117,204 | +2,344 | 0.01% | 1,200,001 |
| 2022-05-16 | 2022-05-12 | 9.876 | 114,860 | -2,344 | 0.01% | 1,134,352 |
| 2022-05-11 | 2022-05-06 | 9.716 | 117,204 | -2,344 | 0.01% | 1,138,751 |
| 2022-05-10 | 2022-05-05 | 10.143 | 119,548 | +4,688 | 0.01% | 1,212,526 |
| 2022-05-05 | 2022-05-03 | 10.655 | 114,860 | -2,344 | 0.01% | 1,223,777 |
| 2022-05-04 | 2022-04-29 | 10.665 | 117,204 | -2,344 | 0.01% | 1,250,001 |
| 2022-05-03 | 2022-04-28 | 10.292 | 119,548 | +9,376 | 0.01% | 1,230,376 |
| 2022-04-29 | 2022-04-27 | 10.516 | 110,172 | -7,032 | 0.01% | 1,158,554 |
| 2022-04-27 | 2022-04-25 | 9.311 | 117,204 | +4,688 | 0.01% | 1,091,251 |
| 2022-04-26 | 2022-04-22 | 10.164 | 112,516 | +2,344 | 0.01% | 1,143,603 |
| 2022-04-22 | 2022-04-20 | 10.239 | 110,172 | +4,689 | 0.01% | 1,128,004 |
| 2022-04-21 | 2022-04-19 | 10.495 | 105,483 | -2,345 | 0.01% | 1,106,995 |
| 2022-04-20 | 2022-04-14 | 10.750 | 107,828 | -2,344 | 0.01% | 1,159,205 |
| 2022-04-19 | 2022-04-13 | 10.473 | 110,172 | +9,377 | 0.01% | 1,153,854 |
| 2022-04-14 | 2022-04-12 | 10.985 | 100,795 | +2,344 | 0.01% | 1,107,246 |
| 2022-04-13 | 2022-04-11 | 10.814 | 98,451 | -2,344 | 0.01% | 1,064,697 |
| 2022-04-11 | 2022-04-07 | 11.390 | 100,795 | +7,032 | 0.01% | 1,148,096 |
| 2022-04-04 | 2022-03-31 | 12.692 | 93,763 | -4,688 | 0.01% | 1,189,999 |
| 2022-04-01 | 2022-03-30 | 12.457 | 98,451 | -2,579 | 0.01% | 1,226,397 |
| 2022-03-25 | 2022-03-23 | 11.945 | 101,030 | -2,344 | 0.01% | 1,206,803 |
| 2022-03-24 | 2022-03-22 | 11.518 | 103,374 | +2,344 | 0.01% | 1,190,702 |
| 2022-03-21 | 2022-03-17 | 10.143 | 101,030 | +7,032 | 0.01% | 1,024,705 |
| 2022-03-18 | 2022-03-16 | 9.919 | 93,998 | -2,344 | 0.01% | 932,330 |
| 2022-03-17 | 2022-03-15 | 8.298 | 96,342 | +4,689 | 0.01% | 799,399 |
| 2022-03-16 | 2022-03-14 | 9.332 | 91,653 | +11,720 | 0.01% | 855,309 |
| 2022-03-14 | 2022-03-10 | 11.476 | 79,933 | +4,688 | 0.01% | 917,290 |
| 2022-03-08 | 2022-03-04 | 11.668 | 75,245 | -2,344 | 0.01% | 877,936 |
| 2022-03-07 | 2022-03-03 | 13.331 | 77,589 | -2,344 | 0.01% | 1,034,376 |
| 2022-03-03 | 2022-03-01 | 14.334 | 79,933 | +2,344 | 0.01% | 1,145,759 |
| 2022-03-02 | 2022-02-28 | 13.971 | 77,589 | -23,441 | 0.01% | 1,084,026 |
| 2022-02-24 | 2022-02-22 | 13.822 | 101,030 | +2,344 | 0.01% | 1,396,444 |
| 2022-02-18 | 2022-02-16 | 13.971 | 98,686 | -2,344 | 0.01% | 1,378,780 |
| 2022-02-14 | 2022-02-10 | 13.566 | 101,030 | -2,344 | 0.01% | 1,370,584 |
| 2022-02-11 | 2022-02-09 | 13.246 | 103,374 | +2,344 | 0.01% | 1,369,308 |
| 2022-02-08 | 2022-02-04 | 14.078 | 101,030 | -4,688 | 0.01% | 1,422,304 |
| 2022-02-07 | 2022-01-31 | 12.606 | 105,718 | +2,344 | 0.01% | 1,332,706 |
| 2022-01-26 | 2022-01-24 | 14.718 | 103,374 | +2,344 | 0.01% | 1,521,453 |
| 2022-01-19 | 2022-01-17 | 15.017 | 101,030 | -2,344 | 0.01% | 1,517,124 |
| 2022-01-17 | 2022-01-13 | 14.825 | 103,374 | +2,344 | 0.01% | 1,532,478 |
| 2022-01-14 | 2022-01-12 | 15.955 | 101,030 | -4,688 | 0.01% | 1,611,944 |
| 2022-01-10 | 2022-01-06 | 13.950 | 105,718 | +4,688 | 0.01% | 1,474,772 |
| 2022-01-07 | 2022-01-05 | 15.806 | 101,030 | +4,688 | 0.01% | 1,596,859 |
| 2022-01-03 | 2021-12-29 | 17.683 | 96,342 | +2,344 | 0.01% | 1,703,602 |
| 2021-12-29 | 2021-12-24 | 19.261 | 93,998 | -2,344 | 0.01% | 1,810,525 |
| 2021-12-22 | 2021-12-20 | 17.448 | 96,342 | +4,689 | 0.01% | 1,680,997 |
| 2021-12-20 | 2021-12-16 | 20.094 | 91,653 | -2,345 | 0.01% | 1,841,677 |
| 2021-12-17 | 2021-12-15 | 19.386 | 93,998 | +603 | 0.01% | 1,822,205 |
| 2021-12-16 | 2021-12-14 | 20.244 | 93,395 | -4,658 | 0.01% | 1,890,716 |
| 2021-12-14 | 2021-12-10 | 20.652 | 98,053 | -2,329 | 0.01% | 2,025,009 |
| 2021-12-10 | 2021-12-08 | 20.523 | 100,382 | +2,329 | 0.01% | 2,060,178 |
| 2021-12-09 | 2021-12-07 | 19.665 | 98,053 | -11,645 | 0.01% | 1,928,179 |
| 2021-12-08 | 2021-12-06 | 17.990 | 109,698 | +2,329 | 0.01% | 1,973,484 |
| 2021-12-07 | 2021-12-03 | 18.806 | 107,369 | +2,329 | 0.01% | 2,019,175 |
| 2021-12-03 | 2021-12-01 | 19.622 | 105,040 | -2,329 | 0.01% | 2,061,066 |
| 2021-12-02 | 2021-11-30 | 20.030 | 107,369 | -2,329 | 0.01% | 2,150,560 |
| 2021-12-01 | 2021-11-29 | 20.502 | 109,698 | +4,658 | 0.01% | 2,249,019 |
| 2021-11-24 | 2021-11-22 | 20.566 | 105,040 | -2,329 | 0.01% | 2,160,286 |
| 2021-11-19 | 2021-11-17 | 19.922 | 107,369 | -4,658 | 0.01% | 2,139,035 |
| 2021-11-16 | 2021-11-12 | 19.879 | 112,027 | -2,329 | 0.01% | 2,227,023 |
| 2021-11-12 | 2021-11-10 | 18.291 | 114,356 | -2,329 | 0.01% | 2,091,652 |
| 2021-11-11 | 2021-11-09 | 18.570 | 116,685 | -2,330 | 0.01% | 2,166,816 |
| 2021-11-10 | 2021-11-08 | 17.861 | 119,015 | +4,659 | 0.01% | 2,125,769 |
| 2021-11-03 | 2021-11-01 | 21.103 | 114,356 | +9,316 | 0.01% | 2,413,256 |
| 2021-11-02 | 2021-10-29 | 21.017 | 105,040 | +2,329 | 0.01% | 2,207,641 |
| 2021-11-01 | 2021-10-28 | 20.352 | 102,711 | +4,658 | 0.01% | 2,090,337 |
| 2021-10-29 | 2021-10-27 | 21.167 | 98,053 | +9,316 | 0.01% | 2,075,529 |
| 2021-10-28 | 2021-10-26 | 22.702 | 88,737 | -6,987 | 0.01% | 2,014,541 |
| 2021-10-27 | 2021-10-25 | 21.017 | 95,724 | +4,658 | 0.01% | 2,011,845 |
| 2021-10-26 | 2021-10-22 | 21.060 | 91,066 | -4,658 | 0.01% | 1,917,857 |
| 2021-10-25 | 2021-10-21 | 21.189 | 95,724 | -9,316 | 0.01% | 2,028,285 |
| 2021-10-22 | 2021-10-20 | 21.736 | 105,040 | +6,987 | 0.01% | 2,283,183 |
| 2021-10-21 | 2021-10-19 | 22.112 | 98,053 | -2,562 | 0.01% | 2,168,149 |
| 2021-10-20 | 2021-10-18 | 20.760 | 100,615 | +9,316 | 0.01% | 2,088,720 |
| 2021-10-19 | 2021-10-15 | 20.395 | 91,299 | -4,658 | 0.01% | 1,862,004 |
| 2021-10-12 | 2021-10-08 | 18.677 | 95,957 | -6,987 | 0.01% | 1,792,202 |
| 2021-10-11 | 2021-10-07 | 19.643 | 102,944 | -2,329 | 0.01% | 2,022,149 |
| 2021-10-06 | 2021-10-04 | 16.444 | 105,273 | +4,658 | 0.01% | 1,731,158 |
| 2021-10-04 | 2021-09-29 | 17.432 | 100,615 | +11,179 | 0.01% | 1,753,920 |
| 2021-09-30 | 2021-09-28 | 18.377 | 89,436 | +4,659 | 0.01% | 1,643,528 |
| 2021-09-29 | 2021-09-27 | 18.484 | 84,777 | +4,658 | 0.01% | 1,567,011 |
| 2021-09-28 | 2021-09-24 | 18.398 | 80,119 | +2,329 | 0.01% | 1,474,033 |
| 2021-09-27 | 2021-09-23 | 20.287 | 77,790 | +5,589 | 0.01% | 1,578,144 |
| 2021-09-24 | 2021-09-21 | 21.361 | 72,201 | +2,329 | 0.01% | 1,542,259 |
| 2021-09-23 | 2021-09-20 | 20.674 | 69,872 | -2,329 | 0.01% | 1,444,510 |
| 2021-09-21 | 2021-09-17 | 21.736 | 72,201 | +2,329 | 0.01% | 1,569,384 |
| 2021-09-20 | 2021-09-16 | 22.541 | 69,872 | +4,659 | 0.01% | 1,575,010 |
| 2021-09-15 | 2021-09-13 | 24.366 | 65,213 | +2,329 | 0.01% | 1,588,989 |
| 2021-09-14 | 2021-09-10 | 24.688 | 62,884 | +6,987 | 0.01% | 1,552,491 |
| 2021-09-09 | 2021-09-07 | 30.971 | 55,897 | +7,255 | 0.00% | 1,731,206 |
| 2021-09-08 | 2021-09-06 | 30.676 | 48,642 | +8,460 | 0.00% | 1,492,134 |
| 2021-09-07 | 2021-09-03 | 32.863 | 40,182 | -2,115 | 0.00% | 1,320,491 |
| 2021-09-06 | 2021-09-02 | 32.449 | 42,297 | -2,115 | 0.00% | 1,372,495 |
| 2021-09-03 | 2021-09-01 | 32.567 | 44,412 | +2,115 | 0.00% | 1,446,375 |
| 2021-09-02 | 2021-08-31 | 30.794 | 42,297 | -4,230 | 0.00% | 1,302,496 |
| 2021-09-01 | 2021-08-30 | 28.962 | 46,527 | -6,344 | 0.00% | 1,347,504 |
| 2021-08-30 | 2021-08-26 | 26.125 | 52,871 | +8,459 | 0.00% | 1,381,239 |
| 2021-08-27 | 2021-08-25 | 27.721 | 44,412 | -4,230 | 0.00% | 1,231,125 |
| 2021-08-26 | 2021-08-24 | 26.716 | 48,642 | +2,115 | 0.00% | 1,299,508 |
| 2021-08-25 | 2021-08-23 | 26.775 | 46,527 | -4,230 | 0.00% | 1,245,754 |
| 2021-08-24 | 2021-08-20 | 24.943 | 50,757 | +2,115 | 0.00% | 1,266,011 |
| 2021-08-18 | 2021-08-16 | 27.484 | 48,642 | +4,230 | 0.00% | 1,336,883 |
| 2021-08-17 | 2021-08-13 | 27.425 | 44,412 | +6,345 | 0.00% | 1,218,000 |
| 2021-08-16 | 2021-08-12 | 28.371 | 38,067 | -4,230 | 0.00% | 1,079,988 |
| 2021-08-13 | 2021-08-11 | 27.543 | 42,297 | +8,459 | 0.00% | 1,164,996 |
| 2021-08-12 | 2021-08-10 | 26.598 | 33,838 | -4,229 | 0.00% | 900,008 |
| 2021-08-11 | 2021-08-09 | 23.997 | 38,067 | -2,115 | 0.00% | 913,490 |
| 2021-08-10 | 2021-08-06 | 24.174 | 40,182 | -6,345 | 0.00% | 971,368 |
| 2021-08-06 | 2021-08-04 | 23.820 | 46,527 | +2,115 | 0.00% | 1,108,253 |
| 2021-08-05 | 2021-08-03 | 22.909 | 44,412 | +6,345 | 0.00% | 1,017,450 |
| 2021-08-04 | 2021-08-02 | 22.767 | 38,067 | +2,114 | 0.00% | 866,690 |
| 2021-08-03 | 2021-07-30 | 21.514 | 35,953 | -8,459 | 0.00% | 773,509 |
| 2021-08-02 | 2021-07-29 | 19.859 | 44,412 | -4,230 | 0.00% | 882,000 |
| 2021-07-29 | 2021-07-27 | 19.245 | 48,642 | +4,230 | 0.00% | 936,105 |
| 2021-07-28 | 2021-07-26 | 19.481 | 44,412 | -2,115 | 0.00% | 865,200 |
| 2021-07-26 | 2021-07-22 | 20.238 | 46,527 | -2,115 | 0.00% | 941,603 |
| 2021-07-23 | 2021-07-21 | 19.505 | 48,642 | -4,229 | 0.00% | 948,756 |
| 2021-07-22 | 2021-07-20 | 18.937 | 52,871 | +4,229 | 0.00% | 1,001,242 |
| 2021-07-21 | 2021-07-19 | 19.198 | 48,642 | -4,229 | 0.00% | 933,805 |
| 2021-07-20 | 2021-07-16 | 18.346 | 52,871 | +2,114 | 0.00% | 969,992 |
| 2021-07-19 | 2021-07-15 | 18.559 | 50,757 | +2,115 | 0.00% | 942,008 |
| 2021-07-16 | 2021-07-14 | 19.032 | 48,642 | +2,115 | 0.00% | 925,755 |
| 2021-07-15 | 2021-07-13 | 19.410 | 46,527 | +10,574 | 0.00% | 903,103 |
| 2021-07-14 | 2021-07-12 | 19.481 | 35,953 | -2,114 | 0.00% | 700,408 |
| 2021-07-13 | 2021-07-09 | 18.346 | 38,067 | +2,114 | 0.00% | 698,392 |
| 2021-07-08 | 2021-07-06 | 17.992 | 35,953 | +4,230 | 0.00% | 646,858 |
| 2021-07-06 | 2021-07-02 | 17.944 | 31,723 | -2,115 | 0.00% | 569,253 |
| 2021-07-05 | 2021-06-30 | 19.127 | 33,838 | +2,115 | 0.00% | 647,205 |
| 2021-07-02 | 2021-06-29 | 19.434 | 31,723 | +2,115 | 0.00% | 616,503 |
| 2021-06-29 | 2021-06-25 | 18.417 | 29,608 | +4,230 | 0.00% | 545,300 |
| 2021-06-28 | 2021-06-24 | 17.235 | 25,378 | -2,115 | 0.00% | 437,395 |
| 2021-06-25 | 2021-06-23 | 16.408 | 27,493 | -6,345 | 0.00% | 451,098 |
| 2021-06-24 | 2021-06-22 | 15.864 | 33,838 | +4,230 | 0.00% | 536,805 |
| 2021-06-22 | 2021-06-18 | 15.060 | 29,608 | -6,345 | 0.00% | 445,900 |
| 2021-06-21 | 2021-06-17 | 14.256 | 35,953 | -2,114 | 0.00% | 512,556 |
| 2021-06-18 | 2021-06-16 | 13.783 | 38,067 | +2,114 | 0.00% | 524,694 |
| 2021-06-17 | 2021-06-15 | 13.996 | 35,953 | +2,115 | 0.00% | 503,206 |
| 2021-06-16 | 2021-06-11 | 13.760 | 33,838 | -8,459 | 0.00% | 465,604 |
| 2021-06-15 | 2021-06-10 | 13.760 | 42,297 | +4,230 | 0.00% | 581,998 |
| 2021-06-11 | 2021-06-09 | 13.949 | 38,067 | +2,114 | 0.00% | 530,994 |
| 2021-06-10 | 2021-06-08 | 13.783 | 35,953 | -2,114 | 0.00% | 495,556 |
| 2021-06-08 | 2021-06-04 | 13.713 | 38,067 | -14,804 | 0.00% | 521,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 52,871 | +8,459 | 0.00% | 697,494 |
| 2021-06-04 | 2021-06-02 | 13.665 | 44,412 | +2,115 | 0.00% | 606,900 |
| 2021-06-01 | 2021-05-28 | 14.067 | 42,297 | -10,574 | 0.00% | 594,998 |
| 2021-05-31 | 2021-05-27 | 14.185 | 52,871 | +2,114 | 0.00% | 749,994 |
| 2021-05-28 | 2021-05-26 | 13.452 | 50,757 | -6,344 | 0.00% | 682,806 |
| 2021-05-26 | 2021-05-24 | 12.885 | 57,101 | +4,230 | 0.01% | 735,748 |
| 2021-05-25 | 2021-05-21 | 12.980 | 52,871 | -2,115 | 0.00% | 686,244 |
| 2021-05-24 | 2021-05-20 | 12.720 | 54,986 | +4,229 | 0.01% | 699,396 |
| 2021-05-21 | 2021-05-18 | 13.192 | 50,757 | +2,115 | 0.00% | 669,606 |
| 2021-05-20 | 2021-05-17 | 13.382 | 48,642 | -8,459 | 0.00% | 650,904 |
| 2021-05-18 | 2021-05-14 | 12.838 | 57,101 | +6,344 | 0.01% | 733,048 |
| 2021-05-17 | 2021-05-13 | 12.909 | 50,757 | -8,459 | 0.00% | 655,205 |
| 2021-05-14 | 2021-05-12 | 13.311 | 59,216 | +8,459 | 0.01% | 788,200 |
| 2021-05-13 | 2021-05-11 | 13.051 | 50,757 | -4,229 | 0.00% | 662,406 |
| 2021-05-11 | 2021-05-07 | 13.736 | 54,986 | +4,229 | 0.01% | 755,296 |
| 2021-05-07 | 2021-05-05 | 14.114 | 50,757 | +2,115 | 0.00% | 716,406 |
| 2021-05-05 | 2021-05-03 | 15.249 | 48,642 | +4,230 | 0.00% | 741,754 |
| 2021-05-04 | 2021-04-30 | 14.185 | 44,412 | -35,953 | 0.00% | 630,000 |
| 2021-05-03 | 2021-04-29 | 12.980 | 80,365 | +35,953 | 0.01% | 1,043,106 |
| 2021-04-29 | 2021-04-27 | 12.128 | 44,412 | +2,115 | 0.00% | 538,650 |
| 2021-04-28 | 2021-04-26 | 12.341 | 42,297 | +2,115 | 0.00% | 521,998 |
| 2021-04-27 | 2021-04-23 | 13.003 | 40,182 | -10,575 | 0.00% | 522,496 |
| 2021-04-26 | 2021-04-22 | 12.318 | 50,757 | +4,230 | 0.01% | 625,205 |
| 2021-04-23 | 2021-04-21 | 12.507 | 46,527 | -6,344 | 0.00% | 581,902 |
| 2021-04-22 | 2021-04-20 | 12.436 | 52,871 | +6,344 | 0.01% | 657,495 |
| 2021-04-21 | 2021-04-19 | 12.483 | 46,527 | +2,115 | 0.00% | 580,802 |
| 2021-04-20 | 2021-04-16 | 12.176 | 44,412 | -4,230 | 0.00% | 540,750 |
| 2021-04-16 | 2021-04-14 | 12.058 | 48,642 | -4,229 | 0.00% | 586,503 |
| 2021-04-14 | 2021-04-12 | 11.939 | 52,871 | -2,115 | 0.01% | 631,245 |
| 2021-04-12 | 2021-04-08 | 12.318 | 54,986 | +6,344 | 0.01% | 677,296 |
| 2021-04-09 | 2021-04-07 | 12.625 | 48,642 | +4,230 | 0.00% | 614,104 |
| 2021-04-08 | 2021-04-01 | 14.138 | 44,412 | +4,230 | 0.00% | 627,900 |
| 2021-04-07 | 2021-03-31 | 13.713 | 40,182 | -2,115 | 0.00% | 550,996 |
| 2021-04-01 | 2021-03-30 | 12.270 | 42,297 | -2,115 | 0.00% | 518,998 |
| 2021-03-31 | 2021-03-29 | 11.348 | 44,412 | +2,115 | 0.00% | 504,000 |
| 2021-03-30 | 2021-03-26 | 11.466 | 42,297 | -2,115 | 0.00% | 484,998 |
| 2021-03-29 | 2021-03-25 | 10.958 | 44,412 | +6,345 | 0.00% | 486,675 |
| 2021-03-26 | 2021-03-24 | 11.136 | 38,067 | -6,345 | 0.00% | 423,895 |
| 2021-03-24 | 2021-03-22 | 10.332 | 44,412 | -6,345 | 0.00% | 458,850 |
| 2021-03-23 | 2021-03-19 | 9.351 | 50,757 | -6,344 | 0.01% | 474,604 |
| 2021-03-22 | 2021-03-18 | 9.457 | 57,101 | +8,459 | 0.01% | 539,999 |
| 2021-03-19 | 2021-03-17 | 9.622 | 48,642 | -6,344 | 0.00% | 468,053 |
| 2021-03-18 | 2021-03-16 | 9.268 | 54,986 | +10,574 | 0.01% | 509,597 |
| 2021-03-17 | 2021-03-15 | 8.972 | 44,412 | +2,115 | 0.00% | 398,475 |
| 2021-03-16 | 2021-03-12 | 8.689 | 42,297 | -14,804 | 0.00% | 367,499 |
| 2021-03-15 | 2021-03-11 | 9.220 | 57,101 | -2,115 | 0.01% | 526,499 |
| 2021-03-12 | 2021-03-10 | 8.925 | 59,216 | -2,115 | 0.01% | 528,500 |
| 2021-03-11 | 2021-03-09 | 7.069 | 61,331 | -14,804 | 0.01% | 433,551 |
| 2021-03-10 | 2021-03-08 | 8.358 | 76,135 | -4,230 | 0.01% | 636,301 |
| 2021-03-09 | 2021-03-05 | 9.835 | 80,365 | -19,033 | 0.01% | 790,404 |
| 2021-03-08 | 2021-03-04 | 10.592 | 99,398 | +6,344 | 0.01% | 1,052,797 |
| 2021-03-04 | 2021-03-02 | 11.053 | 93,054 | +4,230 | 0.01% | 1,028,503 |
| 2021-03-02 | 2021-02-26 | 12.152 | 88,824 | +16,919 | 0.01% | 1,079,400 |
| 2021-03-01 | 2021-02-25 | 10.450 | 71,905 | +10,574 | 0.01% | 751,398 |
| 2021-02-26 | 2021-02-24 | 9.693 | 61,331 | -8,459 | 0.01% | 594,501 |
| 2021-02-25 | 2021-02-23 | 10.580 | 69,790 | -4,230 | 0.01% | 738,372 |
| 2021-02-24 | 2021-02-22 | 10.663 | 74,020 | -8,459 | 0.01% | 789,250 |
| 2021-02-23 | 2021-02-19 | 11.088 | 82,479 | -12,690 | 0.01% | 914,545 |
| 2021-02-22 | 2021-02-18 | 11.679 | 95,169 | -2,114 | 0.01% | 1,111,505 |
| 2021-02-19 | 2021-02-17 | 11.384 | 97,283 | +8,459 | 0.01% | 1,107,445 |
| 2021-02-18 | 2021-02-16 | 12.034 | 88,824 | +2,115 | 0.01% | 1,068,900 |
| 2021-02-17 | 2021-02-11 | 12.838 | 86,709 | +6,344 | 0.01% | 1,113,148 |
| 2021-02-16 | 2021-02-09 | 12.294 | 80,365 | +14,804 | 0.01% | 988,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 65,561 | +2,115 | 0.01% | 796,705 |
| 2021-02-09 | 2021-02-05 | 12.956 | 63,446 | +8,460 | 0.01% | 822,004 |
| 2021-02-08 | 2021-02-04 | 11.466 | 54,986 | -2,115 | 0.01% | 630,497 |
| 2021-02-05 | 2021-02-03 | 11.939 | 57,101 | +2,115 | 0.01% | 681,748 |
| 2021-02-04 | 2021-02-02 | 9.043 | 54,986 | +2,115 | 0.01% | 497,247 |
| 2021-02-02 | 2021-01-29 | 9.339 | 52,871 | -10,575 | 0.01% | 493,746 |
| 2021-02-01 | 2021-01-28 | 8.641 | 63,446 | +2,115 | 0.01% | 548,252 |
| 2021-01-29 | 2021-01-27 | 7.908 | 61,331 | -10,574 | 0.01% | 485,026 |
| 2021-01-28 | 2021-01-26 | 6.324 | 71,905 | -2,115 | 0.01% | 454,749 |
| 2021-01-27 | 2021-01-25 | 5.627 | 74,020 | -25,378 | 0.01% | 416,500 |
| 2021-01-26 | 2021-01-22 | 4.374 | 99,398 | -10,575 | 0.01% | 434,749 |
| 2021-01-25 | 2021-01-21 | 4.587 | 109,973 | -2,114 | 0.01% | 504,402 |
| 2021-01-22 | 2021-01-20 | 4.847 | 112,087 | +21,148 | 0.01% | 543,248 |
| 2021-01-21 | 2021-01-19 | 4.705 | 90,939 | -27,493 | 0.01% | 427,851 |
| 2021-01-20 | 2021-01-18 | 4.870 | 118,432 | -27,493 | 0.01% | 576,800 |
| 2021-01-19 | 2021-01-15 | 4.906 | 145,925 | -2,115 | 0.01% | 715,874 |
| 2021-01-18 | 2021-01-14 | 4.728 | 148,040 | -88,824 | 0.01% | 700,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 236,864 | +84,594 | 0.02% | 848,400 |
| 2021-01-14 | 2021-01-12 | 4.019 | 152,270 | +46,527 | 0.02% | 612,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 105,743 | +97,284 | 0.01% | 385,000 |
| 2021-01-12 | 2021-01-08 | 2.636 | 8,459 | -2,115 | 0.00% | 22,299 |
| 2021-01-11 | 2021-01-07 | 2.388 | 10,574 | -8,460 | 0.00% | 25,249 |
| 2021-01-08 | 2021-01-06 | 2.175 | 19,034 | +8,460 | 0.00% | 41,401 |
| 2021-01-07 | 2021-01-05 | 2.199 | 10,574 | +4,229 | 0.00% | 23,249 |
| 2021-01-06 | 2021-01-04 | 2.317 | 6,345 | -2,114 | 0.00% | 14,701 |
| 2021-01-05 | 2020-12-31 | 1.939 | 8,459 | -16,919 | 0.00% | 16,399 |
| 2020-12-30 | 2020-12-28 | 1.395 | 25,378 | +2,115 | 0.00% | 35,400 |
| 2020-12-22 | 2020-12-18 | 1.218 | 23,263 | +4,229 | 0.00% | 28,324 |
| 2020-12-17 | 2020-12-15 | 1.397 | 19,034 | +506 | 0.00% | 26,581 |
| 2020-12-15 | 2020-12-11 | 1.518 | 18,528 | -16,470 | 0.00% | 28,124 |
| 2020-12-14 | 2020-12-10 | 1.506 | 34,998 | -6,176 | 0.00% | 52,700 |
| 2020-12-11 | 2020-12-09 | 1.494 | 41,174 | +6,176 | 0.00% | 61,500 |
| 2020-12-10 | 2020-12-08 | 1.445 | 34,998 | -6,176 | 0.00% | 50,575 |
| 2020-12-07 | 2020-12-03 | 1.384 | 41,174 | +4,117 | 0.00% | 57,000 |
| 2020-12-03 | 2020-12-01 | 1.482 | 37,057 | +4,118 | 0.00% | 54,900 |
| 2020-12-01 | 2020-11-27 | 1.445 | 32,939 | -10,294 | 0.00% | 47,599 |
| 2020-11-30 | 2020-11-26 | 1.627 | 43,233 | +26,763 | 0.00% | 70,350 |
| 2020-11-24 | 2020-11-20 | 1.445 | 16,470 | -4,117 | 0.00% | 23,800 |
| 2020-11-23 | 2020-11-19 | 1.469 | 20,587 | +4,117 | 0.00% | 30,250 |
| 2020-11-19 | 2020-11-17 | 1.482 | 16,470 | +8,235 | 0.00% | 24,400 |
| 2020-11-11 | 2020-11-09 | 1.482 | 8,235 | +8,235 | 0.00% | 12,200 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy