History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 699,000 | +0 | 0.05% | 3,166,470 |
| 2025-10-13 | 2025-10-09 | 4.760 | 699,000 | +0 | 0.05% | 3,327,240 |
| 2025-10-10 | 2025-10-08 | 4.910 | 699,000 | +72,500 | 0.05% | 3,432,090 |
| 2025-10-09 | 2025-10-06 | 4.910 | 626,500 | -32,500 | 0.05% | 3,076,115 |
| 2025-10-08 | 2025-10-03 | 5.070 | 659,000 | +177,500 | 0.05% | 3,341,130 |
| 2025-10-06 | 2025-10-02 | 4.840 | 481,500 | +22,500 | 0.04% | 2,330,460 |
| 2025-10-03 | 2025-09-30 | 4.850 | 459,000 | -17,500 | 0.03% | 2,226,150 |
| 2025-10-02 | 2025-09-29 | 4.890 | 476,500 | +22,500 | 0.03% | 2,330,085 |
| 2025-09-30 | 2025-09-26 | 4.830 | 454,000 | -140,000 | 0.03% | 2,192,820 |
| 2025-09-29 | 2025-09-25 | 4.920 | 594,000 | -32,500 | 0.04% | 2,922,480 |
| 2025-09-26 | 2025-09-24 | 4.900 | 626,500 | +20,000 | 0.05% | 3,069,850 |
| 2025-09-25 | 2025-09-23 | 4.950 | 606,500 | -15,000 | 0.04% | 3,002,175 |
| 2025-09-24 | 2025-09-22 | 5.060 | 621,500 | +10,000 | 0.05% | 3,144,790 |
| 2025-09-23 | 2025-09-19 | 5.140 | 611,500 | +2,500 | 0.04% | 3,143,110 |
| 2025-09-22 | 2025-09-18 | 4.750 | 609,000 | +65,000 | 0.04% | 2,892,750 |
| 2025-09-19 | 2025-09-17 | 4.720 | 544,000 | +152,500 | 0.04% | 2,567,680 |
| 2025-09-18 | 2025-09-16 | 4.560 | 391,500 | +17,500 | 0.03% | 1,785,240 |
| 2025-09-17 | 2025-09-15 | 4.610 | 374,000 | -2,500 | 0.03% | 1,724,140 |
| 2025-09-16 | 2025-09-12 | 4.750 | 376,500 | +140,000 | 0.03% | 1,788,375 |
| 2025-09-15 | 2025-09-11 | 4.920 | 236,500 | +45,000 | 0.02% | 1,163,580 |
| 2025-09-12 | 2025-09-10 | 5.005 | 191,500 | -25,000 | 0.01% | 958,536 |
| 2025-09-11 | 2025-09-09 | 5.016 | 216,500 | +51,511 | 0.02% | 1,085,857 |
| 2025-09-09 | 2025-09-05 | 5.429 | 164,989 | -34,683 | 0.01% | 895,768 |
| 2025-09-08 | 2025-09-04 | 5.268 | 199,672 | -24,773 | 0.01% | 1,051,831 |
| 2025-09-05 | 2025-09-03 | 5.631 | 224,445 | -312,142 | 0.02% | 1,263,870 |
| 2025-09-04 | 2025-09-02 | 6.055 | 536,587 | +329,979 | 0.04% | 3,248,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 206,608 | +12,386 | 0.02% | 1,130,068 |
| 2025-09-02 | 2025-08-29 | 5.419 | 194,222 | -39,637 | 0.01% | 1,052,521 |
| 2025-09-01 | 2025-08-28 | 5.460 | 233,859 | -12,386 | 0.02% | 1,276,761 |
| 2025-08-29 | 2025-08-27 | 5.823 | 246,245 | -4,955 | 0.02% | 1,433,842 |
| 2025-08-28 | 2025-08-26 | 5.914 | 251,200 | +66,887 | 0.02% | 1,485,509 |
| 2025-08-27 | 2025-08-25 | 6.065 | 184,313 | -396,370 | 0.01% | 1,117,863 |
| 2025-08-26 | 2025-08-22 | 6.226 | 580,683 | -42,115 | 0.04% | 3,615,617 |
| 2025-08-25 | 2025-08-21 | 6.247 | 622,798 | +284,892 | 0.05% | 3,890,416 |
| 2025-08-22 | 2025-08-20 | 6.489 | 337,906 | +96,615 | 0.02% | 2,192,628 |
| 2025-08-21 | 2025-08-19 | 6.671 | 241,291 | -29,728 | 0.02% | 1,609,536 |
| 2025-08-20 | 2025-08-18 | 6.913 | 271,019 | +203,140 | 0.02% | 1,873,477 |
| 2025-08-19 | 2025-08-15 | 6.852 | 67,879 | -19,818 | 0.01% | 465,118 |
| 2025-08-18 | 2025-08-14 | 4.693 | 87,697 | -12,387 | 0.01% | 411,525 |
| 2025-08-14 | 2025-08-12 | 3.714 | 100,084 | +32,205 | 0.01% | 371,681 |
| 2025-08-13 | 2025-08-11 | 3.653 | 67,879 | +19,819 | 0.01% | 247,972 |
| 2025-08-12 | 2025-08-08 | 3.482 | 48,060 | -12,387 | 0.00% | 167,325 |
| 2025-08-08 | 2025-08-06 | 3.249 | 60,447 | -22,295 | 0.00% | 196,421 |
| 2025-08-06 | 2025-08-04 | 3.159 | 82,742 | +4,954 | 0.01% | 261,354 |
| 2025-08-05 | 2025-08-01 | 3.128 | 77,788 | -2,477 | 0.01% | 243,351 |
| 2025-08-04 | 2025-07-31 | 3.189 | 80,265 | +7,432 | 0.01% | 255,960 |
| 2025-08-01 | 2025-07-30 | 3.290 | 72,833 | -7,432 | 0.01% | 239,609 |
| 2025-07-31 | 2025-07-29 | 3.391 | 80,265 | +4,955 | 0.01% | 272,160 |
| 2025-07-29 | 2025-07-25 | 3.492 | 75,310 | +14,863 | 0.01% | 262,958 |
| 2025-07-28 | 2025-07-24 | 3.542 | 60,447 | -32,205 | 0.00% | 214,112 |
| 2025-07-24 | 2025-07-22 | 3.451 | 92,652 | +9,910 | 0.01% | 319,771 |
| 2025-07-23 | 2025-07-21 | 3.562 | 82,742 | -29,728 | 0.01% | 294,753 |
| 2025-07-22 | 2025-07-18 | 3.512 | 112,470 | +4,954 | 0.01% | 394,979 |
| 2025-07-21 | 2025-07-17 | 3.502 | 107,516 | +24,774 | 0.01% | 376,496 |
| 2025-07-18 | 2025-07-16 | 3.471 | 82,742 | +34,682 | 0.01% | 287,238 |
| 2025-07-17 | 2025-07-15 | 3.421 | 48,060 | -52,024 | 0.00% | 164,415 |
| 2025-07-15 | 2025-07-11 | 3.522 | 100,084 | +9,910 | 0.01% | 352,491 |
| 2025-07-14 | 2025-07-10 | 3.613 | 90,174 | -12,387 | 0.01% | 325,779 |
| 2025-07-11 | 2025-07-09 | 3.350 | 102,561 | +27,251 | 0.01% | 343,620 |
| 2025-07-10 | 2025-07-08 | 3.340 | 75,310 | +4,954 | 0.01% | 251,558 |
| 2025-07-07 | 2025-07-03 | 3.330 | 70,356 | +12,387 | 0.01% | 234,301 |
| 2025-07-04 | 2025-07-02 | 3.340 | 57,969 | +7,432 | 0.00% | 193,634 |
| 2025-07-03 | 2025-06-30 | 3.431 | 50,537 | +17,341 | 0.00% | 173,399 |
| 2025-06-17 | 2025-06-13 | 2.775 | 33,196 | -2,477 | 0.00% | 92,125 |
| 2025-06-10 | 2025-06-06 | 2.856 | 35,673 | -7,432 | 0.00% | 101,879 |
| 2025-06-09 | 2025-06-05 | 2.866 | 43,105 | +7,432 | 0.00% | 123,539 |
| 2025-06-05 | 2025-06-03 | 2.957 | 35,673 | -19,819 | 0.00% | 105,479 |
| 2025-05-30 | 2025-05-28 | 2.947 | 55,492 | +9,909 | 0.00% | 163,520 |
| 2025-05-28 | 2025-05-26 | 2.866 | 45,583 | -2,477 | 0.00% | 130,641 |
| 2025-05-27 | 2025-05-23 | 2.896 | 48,060 | +19,819 | 0.00% | 139,195 |
| 2025-05-26 | 2025-05-22 | 2.856 | 28,241 | -7,432 | 0.00% | 80,654 |
| 2025-05-22 | 2025-05-20 | 2.886 | 35,673 | +2,477 | 0.00% | 102,959 |
| 2025-05-21 | 2025-05-19 | 2.947 | 33,196 | -12,387 | 0.00% | 97,820 |
| 2025-05-19 | 2025-05-15 | 2.997 | 45,583 | -9,909 | 0.00% | 136,621 |
| 2025-05-16 | 2025-05-14 | 3.078 | 55,492 | +9,909 | 0.00% | 170,800 |
| 2025-05-15 | 2025-05-13 | 3.058 | 45,583 | +12,387 | 0.00% | 139,381 |
| 2025-05-14 | 2025-05-12 | 2.997 | 33,196 | -2,477 | 0.00% | 99,495 |
| 2025-05-13 | 2025-05-09 | 2.916 | 35,673 | -4,955 | 0.00% | 104,039 |
| 2025-05-12 | 2025-05-08 | 2.856 | 40,628 | -12,387 | 0.00% | 116,030 |
| 2025-05-09 | 2025-05-07 | 2.826 | 53,015 | +12,387 | 0.00% | 149,801 |
| 2025-05-06 | 2025-04-30 | 2.805 | 40,628 | -2,477 | 0.00% | 113,980 |
| 2025-04-29 | 2025-04-25 | 2.775 | 43,105 | +495 | 0.00% | 119,624 |
| 2025-04-28 | 2025-04-24 | 2.775 | 42,610 | +2,477 | 0.00% | 118,250 |
| 2025-04-24 | 2025-04-22 | 2.694 | 40,133 | -2,477 | 0.00% | 108,136 |
| 2025-04-16 | 2025-04-14 | 2.705 | 42,610 | -4,955 | 0.00% | 115,240 |
| 2025-04-15 | 2025-04-11 | 2.654 | 47,565 | +2,478 | 0.00% | 126,241 |
| 2025-04-14 | 2025-04-10 | 2.614 | 45,087 | +2,477 | 0.00% | 117,844 |
| 2025-04-10 | 2025-04-08 | 2.533 | 42,610 | +4,955 | 0.00% | 107,930 |
| 2025-04-09 | 2025-04-07 | 2.533 | 37,655 | -9,910 | 0.00% | 95,379 |
| 2025-04-08 | 2025-04-03 | 2.906 | 47,565 | -39,637 | 0.00% | 138,241 |
| 2025-04-03 | 2025-04-01 | 3.007 | 87,202 | -17,341 | 0.01% | 262,241 |
| 2025-04-02 | 2025-03-31 | 3.007 | 104,543 | +39,637 | 0.01% | 314,390 |
| 2025-03-26 | 2025-03-24 | 3.371 | 64,906 | -9,909 | 0.00% | 218,771 |
| 2025-03-25 | 2025-03-21 | 3.340 | 74,815 | +2,477 | 0.01% | 249,905 |
| 2025-03-24 | 2025-03-20 | 3.471 | 72,338 | +2,478 | 0.01% | 251,121 |
| 2025-03-21 | 2025-03-19 | 3.492 | 69,860 | -47,069 | 0.01% | 243,929 |
| 2025-03-20 | 2025-03-18 | 3.562 | 116,929 | -37,160 | 0.01% | 416,538 |
| 2025-03-19 | 2025-03-17 | 3.512 | 154,089 | -22,296 | 0.01% | 541,139 |
| 2025-03-17 | 2025-03-13 | 3.300 | 176,385 | -7,432 | 0.01% | 582,060 |
| 2025-03-14 | 2025-03-12 | 3.300 | 183,817 | +52,024 | 0.01% | 606,585 |
| 2025-03-13 | 2025-03-11 | 3.340 | 131,793 | +17,341 | 0.01% | 440,229 |
| 2025-03-12 | 2025-03-10 | 3.411 | 114,452 | +4,955 | 0.01% | 390,390 |
| 2025-03-11 | 2025-03-07 | 3.411 | 109,497 | -12,387 | 0.01% | 373,488 |
| 2025-03-10 | 2025-03-06 | 3.350 | 121,884 | +29,728 | 0.01% | 408,360 |
| 2025-03-07 | 2025-03-05 | 3.219 | 92,156 | -17,341 | 0.01% | 296,669 |
| 2025-03-06 | 2025-03-04 | 3.179 | 109,497 | +4,954 | 0.01% | 348,073 |
| 2025-03-05 | 2025-03-03 | 3.189 | 104,543 | -4,954 | 0.01% | 333,381 |
| 2025-03-04 | 2025-02-28 | 3.219 | 109,497 | -47,070 | 0.01% | 352,493 |
| 2025-03-03 | 2025-02-27 | 3.461 | 156,567 | -44,591 | 0.01% | 541,942 |
| 2025-02-28 | 2025-02-26 | 3.522 | 201,158 | +2,477 | 0.01% | 708,469 |
| 2025-02-27 | 2025-02-25 | 3.128 | 198,681 | +24,773 | 0.01% | 621,550 |
| 2025-02-26 | 2025-02-24 | 3.189 | 173,908 | -59,455 | 0.01% | 554,581 |
| 2025-02-25 | 2025-02-21 | 3.209 | 233,363 | +47,069 | 0.02% | 748,889 |
| 2025-02-24 | 2025-02-20 | 3.260 | 186,294 | +34,682 | 0.01% | 607,239 |
| 2025-02-21 | 2025-02-19 | 3.027 | 151,612 | +80,761 | 0.01% | 459,000 |
| 2025-02-20 | 2025-02-18 | 2.846 | 70,851 | -4,955 | 0.01% | 201,629 |
| 2025-02-18 | 2025-02-14 | 2.866 | 75,806 | -19,818 | 0.01% | 217,260 |
| 2025-02-17 | 2025-02-13 | 2.745 | 95,624 | +12,386 | 0.01% | 262,479 |
| 2025-02-14 | 2025-02-12 | 2.826 | 83,238 | +9,909 | 0.01% | 235,200 |
| 2025-02-13 | 2025-02-11 | 2.775 | 73,329 | -118,911 | 0.01% | 203,501 |
| 2025-02-12 | 2025-02-10 | 2.876 | 192,240 | -116,434 | 0.01% | 552,900 |
| 2025-02-11 | 2025-02-07 | 2.856 | 308,674 | -4,955 | 0.02% | 881,545 |
| 2025-02-10 | 2025-02-06 | 2.826 | 313,629 | +232,868 | 0.02% | 886,201 |
| 2025-02-06 | 2025-02-04 | 2.654 | 80,761 | +2,478 | 0.01% | 214,346 |
| 2025-02-05 | 2025-02-03 | 2.684 | 78,283 | +7,432 | 0.01% | 210,139 |
| 2025-02-04 | 2025-01-28 | 2.805 | 70,851 | -2,478 | 0.01% | 198,769 |
| 2025-02-03 | 2025-01-24 | 2.694 | 73,329 | -49,546 | 0.01% | 197,581 |
| 2025-01-27 | 2025-01-23 | 2.594 | 122,875 | +2,477 | 0.01% | 318,680 |
| 2025-01-20 | 2025-01-16 | 2.775 | 120,398 | -2,477 | 0.01% | 334,126 |
| 2025-01-15 | 2025-01-13 | 2.674 | 122,875 | -14,864 | 0.01% | 328,600 |
| 2025-01-14 | 2025-01-10 | 2.654 | 137,739 | +22,296 | 0.01% | 365,570 |
| 2025-01-07 | 2025-01-03 | 2.573 | 115,443 | +44,592 | 0.01% | 297,075 |
| 2025-01-06 | 2025-01-02 | 2.664 | 70,851 | -2,478 | 0.01% | 188,759 |
| 2025-01-03 | 2024-12-31 | 2.735 | 73,329 | +32,206 | 0.01% | 200,541 |
| 2025-01-02 | 2024-12-27 | 2.785 | 41,123 | -17,342 | 0.00% | 114,539 |
| 2024-12-30 | 2024-12-24 | 2.876 | 58,465 | -2,477 | 0.00% | 168,151 |
| 2024-12-23 | 2024-12-19 | 2.916 | 60,942 | -4,955 | 0.00% | 177,735 |
| 2024-12-19 | 2024-12-17 | 2.957 | 65,897 | +4,955 | 0.00% | 194,867 |
| 2024-12-18 | 2024-12-16 | 3.008 | 60,942 | +630 | 0.00% | 183,321 |
| 2024-12-16 | 2024-12-12 | 3.161 | 60,312 | +2,452 | 0.00% | 190,651 |
| 2024-12-09 | 2024-12-05 | 3.049 | 57,860 | -19,613 | 0.00% | 176,410 |
| 2024-12-06 | 2024-12-04 | 3.069 | 77,473 | -4,904 | 0.01% | 237,789 |
| 2024-12-05 | 2024-12-03 | 3.069 | 82,377 | +4,904 | 0.01% | 252,841 |
| 2024-12-04 | 2024-12-02 | 3.161 | 77,473 | -26,969 | 0.01% | 244,899 |
| 2024-12-03 | 2024-11-29 | 3.304 | 104,442 | +2,452 | 0.01% | 345,060 |
| 2024-11-28 | 2024-11-26 | 3.161 | 101,990 | -63,744 | 0.01% | 322,399 |
| 2024-11-26 | 2024-11-22 | 3.232 | 165,734 | +19,613 | 0.01% | 535,729 |
| 2024-11-25 | 2024-11-21 | 3.334 | 146,121 | -29,420 | 0.01% | 487,231 |
| 2024-11-22 | 2024-11-20 | 3.457 | 175,541 | +49,034 | 0.01% | 606,810 |
| 2024-11-21 | 2024-11-19 | 3.406 | 126,507 | -102,971 | 0.01% | 430,859 |
| 2024-11-20 | 2024-11-18 | 3.304 | 229,478 | +85,809 | 0.02% | 758,159 |
| 2024-11-19 | 2024-11-15 | 3.232 | 143,669 | +19,613 | 0.01% | 464,405 |
| 2024-11-18 | 2024-11-14 | 3.324 | 124,056 | +41,679 | 0.01% | 412,391 |
| 2024-11-15 | 2024-11-13 | 3.528 | 82,377 | -2,452 | 0.01% | 290,641 |
| 2024-11-14 | 2024-11-12 | 3.671 | 84,829 | +17,162 | 0.01% | 311,402 |
| 2024-11-13 | 2024-11-11 | 3.824 | 67,667 | -22,065 | 0.01% | 258,751 |
| 2024-11-12 | 2024-11-08 | 3.620 | 89,732 | -22,065 | 0.01% | 324,825 |
| 2024-11-11 | 2024-11-07 | 3.742 | 111,797 | -76,003 | 0.01% | 418,380 |
| 2024-11-08 | 2024-11-06 | 3.967 | 187,800 | +125,037 | 0.01% | 744,937 |
| 2024-11-01 | 2024-10-30 | 3.100 | 62,763 | -31,872 | 0.00% | 194,559 |
| 2024-10-30 | 2024-10-28 | 3.212 | 94,635 | +7,355 | 0.01% | 303,974 |
| 2024-10-29 | 2024-10-25 | 3.212 | 87,280 | +9,807 | 0.01% | 280,349 |
| 2024-10-28 | 2024-10-24 | 3.049 | 77,473 | -22,066 | 0.01% | 236,209 |
| 2024-10-25 | 2024-10-23 | 3.161 | 99,539 | +18,143 | 0.01% | 314,651 |
| 2024-10-24 | 2024-10-22 | 3.059 | 81,396 | +9,807 | 0.01% | 249,000 |
| 2024-10-23 | 2024-10-21 | 3.090 | 71,589 | -2,452 | 0.01% | 221,189 |
| 2024-10-22 | 2024-10-18 | 3.069 | 74,041 | -12,749 | 0.01% | 227,255 |
| 2024-10-21 | 2024-10-17 | 2.916 | 86,790 | +2,452 | 0.01% | 253,110 |
| 2024-10-16 | 2024-10-14 | 3.212 | 84,338 | -7,355 | 0.01% | 270,899 |
| 2024-10-14 | 2024-10-09 | 3.365 | 91,693 | +26,968 | 0.01% | 308,549 |
| 2024-10-10 | 2024-10-08 | 3.691 | 64,725 | -90,712 | 0.00% | 238,921 |
| 2024-10-09 | 2024-10-07 | 4.375 | 155,437 | -156,908 | 0.01% | 679,964 |
| 2024-10-08 | 2024-10-04 | 3.824 | 312,345 | +31,872 | 0.02% | 1,194,373 |
| 2024-10-07 | 2024-10-03 | 3.651 | 280,473 | +2,451 | 0.02% | 1,023,878 |
| 2024-10-04 | 2024-10-02 | 3.865 | 278,022 | -88,261 | 0.02% | 1,074,466 |
| 2024-10-03 | 2024-09-30 | 3.691 | 366,283 | -49,033 | 0.03% | 1,352,071 |
| 2024-10-02 | 2024-09-27 | 3.375 | 415,316 | -34,324 | 0.03% | 1,401,783 |
| 2024-09-30 | 2024-09-26 | 3.018 | 449,640 | -22,065 | 0.03% | 1,357,160 |
| 2024-09-27 | 2024-09-25 | 2.784 | 471,705 | +22,065 | 0.04% | 1,313,129 |
| 2024-09-26 | 2024-09-24 | 2.855 | 449,640 | +7,355 | 0.03% | 1,283,800 |
| 2024-09-25 | 2024-09-23 | 2.672 | 442,285 | +12,258 | 0.03% | 1,181,620 |
| 2024-09-24 | 2024-09-20 | 2.743 | 430,027 | +71,099 | 0.03% | 1,179,566 |
| 2024-09-23 | 2024-09-19 | 2.580 | 358,928 | -7,355 | 0.03% | 925,981 |
| 2024-09-20 | 2024-09-17 | 2.396 | 366,283 | +147,102 | 0.03% | 877,726 |
| 2024-09-19 | 2024-09-16 | 2.417 | 219,181 | +2,452 | 0.02% | 529,695 |
| 2024-09-16 | 2024-09-12 | 2.447 | 216,729 | -4,904 | 0.02% | 530,399 |
| 2024-09-13 | 2024-09-11 | 2.520 | 221,633 | -2,452 | 0.02% | 558,459 |
| 2024-09-12 | 2024-09-10 | 2.561 | 224,085 | +7,031 | 0.02% | 573,970 |
| 2024-09-11 | 2024-09-09 | 2.613 | 217,054 | +2,401 | 0.02% | 567,261 |
| 2024-09-10 | 2024-09-05 | 2.697 | 214,653 | +9,604 | 0.02% | 578,866 |
| 2024-09-05 | 2024-09-03 | 2.686 | 205,049 | -2,401 | 0.02% | 550,831 |
| 2024-09-03 | 2024-08-30 | 2.624 | 207,450 | -4,802 | 0.02% | 544,321 |
| 2024-09-02 | 2024-08-29 | 2.561 | 212,252 | -4,802 | 0.02% | 543,661 |
| 2024-08-30 | 2024-08-28 | 2.520 | 217,054 | +9,604 | 0.02% | 546,921 |
| 2024-08-29 | 2024-08-27 | 2.593 | 207,450 | -144,062 | 0.02% | 537,841 |
| 2024-08-27 | 2024-08-23 | 2.624 | 351,512 | -9,604 | 0.03% | 922,321 |
| 2024-08-23 | 2024-08-21 | 2.666 | 361,116 | +4,802 | 0.03% | 962,560 |
| 2024-08-22 | 2024-08-20 | 2.728 | 356,314 | +2,401 | 0.03% | 972,021 |
| 2024-08-21 | 2024-08-19 | 2.780 | 353,913 | +7,203 | 0.03% | 983,896 |
| 2024-08-19 | 2024-08-15 | 2.947 | 346,710 | -4,802 | 0.03% | 1,021,631 |
| 2024-08-16 | 2024-08-14 | 2.905 | 351,512 | +2,401 | 0.03% | 1,021,141 |
| 2024-08-13 | 2024-08-09 | 2.967 | 349,111 | -2,401 | 0.03% | 1,035,976 |
| 2024-08-08 | 2024-08-06 | 2.967 | 351,512 | -2,401 | 0.03% | 1,043,101 |
| 2024-08-01 | 2024-07-30 | 2.843 | 353,913 | +2,401 | 0.03% | 1,006,006 |
| 2024-07-31 | 2024-07-29 | 2.947 | 351,512 | +2,401 | 0.03% | 1,035,781 |
| 2024-07-29 | 2024-07-25 | 2.926 | 349,111 | +38,417 | 0.03% | 1,021,436 |
| 2024-07-24 | 2024-07-22 | 3.092 | 310,694 | +2,401 | 0.02% | 960,795 |
| 2024-07-18 | 2024-07-16 | 3.238 | 308,293 | +2,401 | 0.02% | 998,310 |
| 2024-07-17 | 2024-07-15 | 3.249 | 305,892 | +2,401 | 0.02% | 993,720 |
| 2024-07-16 | 2024-07-12 | 3.374 | 303,491 | -9,604 | 0.02% | 1,023,840 |
| 2024-07-15 | 2024-07-11 | 3.374 | 313,095 | -2,401 | 0.02% | 1,056,240 |
| 2024-07-10 | 2024-07-08 | 3.301 | 315,496 | -2,401 | 0.02% | 1,041,344 |
| 2024-07-09 | 2024-07-05 | 3.457 | 317,897 | -4,802 | 0.02% | 1,098,919 |
| 2024-07-05 | 2024-07-03 | 3.561 | 322,699 | +4,802 | 0.02% | 1,149,119 |
| 2024-07-04 | 2024-07-02 | 3.478 | 317,897 | +4,802 | 0.02% | 1,105,539 |
| 2024-06-26 | 2024-06-24 | 3.436 | 313,095 | -9,604 | 0.02% | 1,075,800 |
| 2024-06-25 | 2024-06-21 | 3.540 | 322,699 | -4,802 | 0.02% | 1,142,399 |
| 2024-06-24 | 2024-06-20 | 3.634 | 327,501 | +4,802 | 0.02% | 1,190,089 |
| 2024-06-19 | 2024-06-17 | 3.603 | 322,699 | +36,015 | 0.02% | 1,162,559 |
| 2024-06-13 | 2024-06-11 | 3.728 | 286,684 | -7,203 | 0.02% | 1,068,631 |
| 2024-06-12 | 2024-06-07 | 3.842 | 293,887 | -7,203 | 0.02% | 1,129,141 |
| 2024-06-07 | 2024-06-05 | 3.925 | 301,090 | +4,802 | 0.02% | 1,181,895 |
| 2024-06-05 | 2024-06-03 | 3.894 | 296,288 | +7,203 | 0.02% | 1,153,790 |
| 2024-06-03 | 2024-05-30 | 3.905 | 289,085 | +2,401 | 0.02% | 1,128,751 |
| 2024-05-31 | 2024-05-29 | 3.925 | 286,684 | -7,203 | 0.02% | 1,125,346 |
| 2024-05-30 | 2024-05-28 | 4.082 | 293,887 | +2,401 | 0.02% | 1,199,521 |
| 2024-05-29 | 2024-05-27 | 4.165 | 291,486 | -9,604 | 0.02% | 1,214,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 301,090 | +31,214 | 0.02% | 1,216,380 |
| 2024-05-27 | 2024-05-23 | 4.123 | 269,876 | -2,402 | 0.02% | 1,112,758 |
| 2024-05-23 | 2024-05-21 | 4.227 | 272,278 | -28,812 | 0.02% | 1,151,012 |
| 2024-05-22 | 2024-05-20 | 4.529 | 301,090 | +4,802 | 0.02% | 1,363,725 |
| 2024-05-21 | 2024-05-17 | 4.602 | 296,288 | -12,005 | 0.02% | 1,363,571 |
| 2024-05-20 | 2024-05-16 | 4.529 | 308,293 | +4,802 | 0.02% | 1,396,350 |
| 2024-05-17 | 2024-05-14 | 4.717 | 303,491 | -14,406 | 0.02% | 1,431,480 |
| 2024-05-16 | 2024-05-13 | 4.373 | 317,897 | +24,010 | 0.02% | 1,390,199 |
| 2024-05-14 | 2024-05-10 | 4.613 | 293,887 | +12,005 | 0.02% | 1,355,581 |
| 2024-05-13 | 2024-05-09 | 4.519 | 281,882 | +36,016 | 0.02% | 1,273,792 |
| 2024-05-10 | 2024-05-08 | 3.905 | 245,866 | -16,807 | 0.02% | 960,000 |
| 2024-05-09 | 2024-05-07 | 4.009 | 262,673 | -91,240 | 0.02% | 1,052,973 |
| 2024-05-07 | 2024-05-03 | 3.540 | 353,913 | -4,802 | 0.03% | 1,252,901 |
| 2024-05-06 | 2024-05-02 | 3.467 | 358,715 | +4,802 | 0.03% | 1,243,756 |
| 2024-05-03 | 2024-04-30 | 3.332 | 353,913 | +2,401 | 0.03% | 1,179,201 |
| 2024-04-29 | 2024-04-25 | 3.144 | 351,512 | -4,802 | 0.03% | 1,105,321 |
| 2024-04-26 | 2024-04-24 | 3.155 | 356,314 | +4,802 | 0.03% | 1,124,131 |
| 2024-04-23 | 2024-04-19 | 2.936 | 351,512 | -2,401 | 0.03% | 1,032,121 |
| 2024-04-18 | 2024-04-16 | 3.051 | 353,913 | -9,604 | 0.03% | 1,079,706 |
| 2024-04-15 | 2024-04-11 | 3.259 | 363,517 | -14,406 | 0.03% | 1,184,705 |
| 2024-04-10 | 2024-04-08 | 3.269 | 377,923 | -9,604 | 0.03% | 1,235,590 |
| 2024-04-09 | 2024-04-05 | 3.155 | 387,527 | -2,401 | 0.03% | 1,222,604 |
| 2024-04-02 | 2024-03-27 | 3.186 | 389,928 | +19,208 | 0.03% | 1,242,359 |
| 2024-03-08 | 2024-03-06 | 3.551 | 370,720 | -2,401 | 0.03% | 1,316,260 |
| 2024-03-07 | 2024-03-05 | 3.374 | 373,121 | -2,401 | 0.03% | 1,258,740 |
| 2024-03-06 | 2024-03-04 | 3.551 | 375,522 | +36,015 | 0.03% | 1,333,310 |
| 2024-03-04 | 2024-02-29 | 3.571 | 339,507 | +21,610 | 0.03% | 1,212,507 |
| 2024-02-29 | 2024-02-27 | 3.717 | 317,897 | +7,203 | 0.02% | 1,181,669 |
| 2024-02-28 | 2024-02-26 | 3.675 | 310,694 | +7,203 | 0.02% | 1,141,955 |
| 2024-02-27 | 2024-02-23 | 3.436 | 303,491 | +2,401 | 0.02% | 1,042,800 |
| 2024-02-21 | 2024-02-19 | 3.217 | 301,090 | -2,401 | 0.02% | 968,715 |
| 2024-02-20 | 2024-02-16 | 3.311 | 303,491 | +2,401 | 0.02% | 1,004,880 |
| 2024-02-16 | 2024-02-14 | 3.061 | 301,090 | -2,401 | 0.02% | 921,690 |
| 2024-02-15 | 2024-02-09 | 3.186 | 303,491 | +2,401 | 0.02% | 966,960 |
| 2024-02-14 | 2024-02-07 | 3.384 | 301,090 | +9,604 | 0.02% | 1,018,875 |
| 2024-02-08 | 2024-02-06 | 3.321 | 291,486 | -33,614 | 0.02% | 968,166 |
| 2024-02-07 | 2024-02-05 | 3.072 | 325,100 | -2,401 | 0.02% | 998,574 |
| 2024-02-05 | 2024-02-01 | 3.165 | 327,501 | -2,401 | 0.02% | 1,036,639 |
| 2024-02-02 | 2024-01-31 | 3.186 | 329,902 | -2,401 | 0.02% | 1,051,109 |
| 2024-02-01 | 2024-01-30 | 3.311 | 332,303 | -26,412 | 0.03% | 1,100,279 |
| 2024-01-31 | 2024-01-29 | 3.467 | 358,715 | +7,203 | 0.03% | 1,243,756 |
| 2024-01-30 | 2024-01-26 | 3.509 | 351,512 | -2,401 | 0.03% | 1,233,421 |
| 2024-01-26 | 2024-01-24 | 3.592 | 353,913 | +14,406 | 0.03% | 1,271,326 |
| 2024-01-24 | 2024-01-22 | 3.498 | 339,507 | -7,203 | 0.03% | 1,187,762 |
| 2024-01-19 | 2024-01-17 | 3.790 | 346,710 | -55,223 | 0.03% | 1,314,041 |
| 2024-01-18 | 2024-01-16 | 4.040 | 401,933 | -2,402 | 0.03% | 1,623,778 |
| 2024-01-17 | 2024-01-15 | 4.123 | 404,335 | -38,416 | 0.03% | 1,667,162 |
| 2024-01-16 | 2024-01-12 | 4.259 | 442,751 | -2,401 | 0.03% | 1,885,490 |
| 2024-01-15 | 2024-01-11 | 4.352 | 445,152 | +12,005 | 0.03% | 1,937,429 |
| 2024-01-11 | 2024-01-09 | 4.373 | 433,147 | -4,802 | 0.03% | 1,894,200 |
| 2024-01-10 | 2024-01-08 | 4.571 | 437,949 | -7,203 | 0.03% | 2,001,840 |
| 2024-01-08 | 2024-01-04 | 4.706 | 445,152 | +40,817 | 0.03% | 2,095,019 |
| 2024-01-04 | 2024-01-02 | 5.237 | 404,335 | +4,803 | 0.03% | 2,117,633 |
| 2024-01-03 | 2023-12-29 | 5.248 | 399,532 | +28,812 | 0.03% | 2,096,638 |
| 2024-01-02 | 2023-12-28 | 5.394 | 370,720 | -12,005 | 0.03% | 1,999,480 |
| 2023-12-29 | 2023-12-27 | 4.915 | 382,725 | +14,406 | 0.03% | 1,880,919 |
| 2023-12-28 | 2023-12-22 | 4.946 | 368,319 | -2,401 | 0.03% | 1,821,625 |
| 2023-12-22 | 2023-12-20 | 4.977 | 370,720 | -2,401 | 0.03% | 1,845,080 |
| 2023-12-21 | 2023-12-19 | 4.904 | 373,121 | -9,604 | 0.03% | 1,829,835 |
| 2023-12-19 | 2023-12-15 | 5.378 | 382,725 | +21,609 | 0.03% | 2,058,410 |
| 2023-12-18 | 2023-12-14 | 5.200 | 361,116 | +5,554 | 0.03% | 1,877,704 |
| 2023-12-15 | 2023-12-13 | 5.200 | 355,562 | -1,428 | 0.03% | 1,848,825 |
| 2023-12-14 | 2023-12-12 | 5.431 | 356,990 | +7,140 | 0.03% | 1,938,750 |
| 2023-12-13 | 2023-12-11 | 5.357 | 349,850 | -9,520 | 0.03% | 1,874,249 |
| 2023-12-11 | 2023-12-07 | 5.609 | 359,370 | -4,760 | 0.03% | 2,015,850 |
| 2023-12-07 | 2023-12-05 | 5.630 | 364,130 | -7,140 | 0.03% | 2,050,201 |
| 2023-12-06 | 2023-12-04 | 5.914 | 371,270 | -4,759 | 0.03% | 2,195,702 |
| 2023-12-05 | 2023-12-01 | 6.009 | 376,029 | +2,379 | 0.03% | 2,259,397 |
| 2023-12-01 | 2023-11-29 | 6.303 | 373,650 | -14,279 | 0.03% | 2,355,003 |
| 2023-11-30 | 2023-11-28 | 6.513 | 387,929 | -4,760 | 0.03% | 2,526,499 |
| 2023-11-29 | 2023-11-27 | 6.639 | 392,689 | +2,380 | 0.03% | 2,607,000 |
| 2023-11-28 | 2023-11-24 | 6.765 | 390,309 | -145,176 | 0.03% | 2,640,399 |
| 2023-11-27 | 2023-11-23 | 6.880 | 535,485 | +161,835 | 0.04% | 3,684,375 |
| 2023-11-24 | 2023-11-22 | 6.933 | 373,650 | +23,800 | 0.03% | 2,590,503 |
| 2023-11-23 | 2023-11-21 | 7.290 | 349,850 | -2,380 | 0.03% | 2,550,448 |
| 2023-11-22 | 2023-11-20 | 7.206 | 352,230 | -9,520 | 0.03% | 2,538,199 |
| 2023-11-20 | 2023-11-16 | 7.227 | 361,750 | +45,219 | 0.03% | 2,614,401 |
| 2023-11-17 | 2023-11-15 | 7.553 | 316,531 | +14,279 | 0.02% | 2,390,674 |
| 2023-11-16 | 2023-11-14 | 7.175 | 302,252 | +2,380 | 0.02% | 2,168,528 |
| 2023-11-13 | 2023-11-09 | 7.364 | 299,872 | +4,760 | 0.02% | 2,208,153 |
| 2023-11-07 | 2023-11-03 | 7.185 | 295,112 | -21,419 | 0.02% | 2,120,402 |
| 2023-11-06 | 2023-11-02 | 6.796 | 316,531 | +2,380 | 0.02% | 2,151,274 |
| 2023-11-01 | 2023-10-30 | 7.437 | 314,151 | -21,420 | 0.02% | 2,336,398 |
| 2023-10-30 | 2023-10-26 | 7.028 | 335,571 | +4,760 | 0.03% | 2,358,228 |
| 2023-10-27 | 2023-10-25 | 6.912 | 330,811 | +2,380 | 0.03% | 2,286,552 |
| 2023-10-26 | 2023-10-24 | 6.870 | 328,431 | -2,380 | 0.03% | 2,256,301 |
| 2023-10-24 | 2023-10-19 | 7.143 | 330,811 | +14,280 | 0.03% | 2,363,002 |
| 2023-10-17 | 2023-10-13 | 7.721 | 316,531 | +2,380 | 0.02% | 2,443,874 |
| 2023-10-13 | 2023-10-11 | 7.710 | 314,151 | +28,559 | 0.02% | 2,422,198 |
| 2023-10-12 | 2023-10-10 | 8.246 | 285,592 | +2,380 | 0.02% | 2,355,000 |
| 2023-10-11 | 2023-10-09 | 8.204 | 283,212 | -2,380 | 0.02% | 2,323,474 |
| 2023-10-10 | 2023-10-06 | 8.299 | 285,592 | +2,380 | 0.02% | 2,370,000 |
| 2023-10-05 | 2023-10-03 | 7.994 | 283,212 | -2,380 | 0.02% | 2,263,974 |
| 2023-10-03 | 2023-09-28 | 8.078 | 285,592 | -47,599 | 0.02% | 2,307,000 |
| 2023-09-29 | 2023-09-27 | 7.815 | 333,191 | -2,380 | 0.03% | 2,604,002 |
| 2023-09-26 | 2023-09-22 | 7.826 | 335,571 | -4,759 | 0.03% | 2,626,128 |
| 2023-09-25 | 2023-09-21 | 7.721 | 340,330 | +57,118 | 0.03% | 2,627,621 |
| 2023-09-21 | 2023-09-19 | 8.257 | 283,212 | +11,900 | 0.02% | 2,338,349 |
| 2023-09-20 | 2023-09-18 | 8.456 | 271,312 | +2,380 | 0.02% | 2,294,246 |
| 2023-09-19 | 2023-09-15 | 8.561 | 268,932 | -64,259 | 0.02% | 2,302,371 |
| 2023-09-15 | 2023-09-13 | 7.910 | 333,191 | -11,899 | 0.03% | 2,635,502 |
| 2023-09-14 | 2023-09-12 | 7.889 | 345,090 | -2,380 | 0.03% | 2,722,372 |
| 2023-09-13 | 2023-09-11 | 7.947 | 347,470 | +2,380 | 0.03% | 2,761,322 |
| 2023-09-12 | 2023-09-07 | 7.873 | 345,090 | +2,065 | 0.03% | 2,716,880 |
| 2023-09-06 | 2023-09-04 | 8.053 | 343,025 | -21,292 | 0.03% | 2,762,247 |
| 2023-09-04 | 2023-08-30 | 7.926 | 364,317 | +9,463 | 0.03% | 2,887,504 |
| 2023-08-31 | 2023-08-29 | 8.010 | 354,854 | -4,731 | 0.03% | 2,842,502 |
| 2023-08-30 | 2023-08-28 | 7.778 | 359,585 | +4,731 | 0.03% | 2,796,799 |
| 2023-08-25 | 2023-08-23 | 7.662 | 354,854 | +2,366 | 0.03% | 2,718,752 |
| 2023-08-22 | 2023-08-18 | 7.662 | 352,488 | -2,366 | 0.03% | 2,700,624 |
| 2023-08-21 | 2023-08-17 | 7.810 | 354,854 | +9,463 | 0.03% | 2,771,252 |
| 2023-08-18 | 2023-08-16 | 7.535 | 345,391 | -2,366 | 0.03% | 2,602,450 |
| 2023-08-17 | 2023-08-15 | 7.609 | 347,757 | +11,829 | 0.03% | 2,646,002 |
| 2023-08-16 | 2023-08-14 | 7.799 | 335,928 | +21,291 | 0.03% | 2,619,898 |
| 2023-08-15 | 2023-08-11 | 8.137 | 314,637 | +26,023 | 0.02% | 2,560,250 |
| 2023-08-14 | 2023-08-10 | 8.211 | 288,614 | +18,925 | 0.02% | 2,369,847 |
| 2023-08-07 | 2023-08-03 | 8.676 | 269,689 | -18,925 | 0.02% | 2,339,851 |
| 2023-08-04 | 2023-08-02 | 8.729 | 288,614 | +11,828 | 0.02% | 2,519,296 |
| 2023-08-03 | 2023-08-01 | 8.771 | 276,786 | -11,828 | 0.02% | 2,427,750 |
| 2023-08-02 | 2023-07-31 | 8.845 | 288,614 | +7,097 | 0.02% | 2,552,846 |
| 2023-08-01 | 2023-07-28 | 8.740 | 281,517 | +2,365 | 0.02% | 2,460,322 |
| 2023-07-31 | 2023-07-27 | 8.856 | 279,152 | -35,485 | 0.02% | 2,472,103 |
| 2023-07-27 | 2023-07-25 | 8.306 | 314,637 | -9,463 | 0.02% | 2,613,450 |
| 2023-07-26 | 2023-07-24 | 7.873 | 324,100 | +2,366 | 0.02% | 2,551,627 |
| 2023-07-24 | 2023-07-20 | 7.926 | 321,734 | +9,463 | 0.02% | 2,549,999 |
| 2023-07-21 | 2023-07-19 | 8.179 | 312,271 | +2,365 | 0.02% | 2,554,197 |
| 2023-07-20 | 2023-07-18 | 8.317 | 309,906 | -70,970 | 0.02% | 2,577,428 |
| 2023-07-18 | 2023-07-13 | 8.179 | 380,876 | +4,731 | 0.03% | 3,115,347 |
| 2023-07-14 | 2023-07-12 | 8.116 | 376,145 | -30,754 | 0.03% | 3,052,800 |
| 2023-07-13 | 2023-07-11 | 8.169 | 406,899 | -37,851 | 0.03% | 3,323,900 |
| 2023-07-12 | 2023-07-10 | 7.746 | 444,750 | -2,366 | 0.03% | 3,445,099 |
| 2023-07-11 | 2023-07-07 | 7.662 | 447,116 | +21,291 | 0.03% | 3,425,627 |
| 2023-07-06 | 2023-07-04 | 8.137 | 425,825 | +33,120 | 0.03% | 3,465,004 |
| 2023-07-03 | 2023-06-29 | 7.630 | 392,705 | +37,851 | 0.03% | 2,996,301 |
| 2023-06-29 | 2023-06-27 | 9.057 | 354,854 | +8,990 | 0.03% | 3,213,752 |
| 2023-06-28 | 2023-06-26 | 9.257 | 345,864 | -18,926 | 0.03% | 3,201,779 |
| 2023-06-27 | 2023-06-23 | 9.543 | 364,790 | +193,987 | 0.03% | 3,481,068 |
| 2023-06-26 | 2023-06-21 | 9.775 | 170,803 | -2,366 | 0.01% | 1,669,625 |
| 2023-06-20 | 2023-06-16 | 9.754 | 173,169 | -9,462 | 0.01% | 1,689,093 |
| 2023-06-19 | 2023-06-15 | 9.648 | 182,631 | -28,389 | 0.01% | 1,762,086 |
| 2023-06-16 | 2023-06-14 | 8.983 | 211,020 | -11,828 | 0.02% | 1,895,503 |
| 2023-06-15 | 2023-06-13 | 8.644 | 222,848 | -14,194 | 0.02% | 1,926,389 |
| 2023-06-14 | 2023-06-12 | 8.380 | 237,042 | +16,560 | 0.02% | 1,986,462 |
| 2023-06-13 | 2023-06-09 | 8.000 | 220,482 | +2,365 | 0.02% | 1,763,806 |
| 2023-06-12 | 2023-06-08 | 7.345 | 218,117 | -56,303 | 0.02% | 1,601,977 |
| 2023-06-09 | 2023-06-07 | 7.345 | 274,420 | -14,194 | 0.02% | 2,015,498 |
| 2023-06-06 | 2023-06-02 | 7.746 | 288,614 | -16,560 | 0.02% | 2,235,647 |
| 2023-06-01 | 2023-05-30 | 7.503 | 305,174 | -2,366 | 0.02% | 2,289,748 |
| 2023-05-29 | 2023-05-24 | 7.810 | 307,540 | -4,731 | 0.02% | 2,401,750 |
| 2023-05-24 | 2023-05-22 | 8.401 | 312,271 | +35,485 | 0.02% | 2,623,497 |
| 2023-05-23 | 2023-05-19 | 8.296 | 276,786 | +2,366 | 0.02% | 2,296,125 |
| 2023-05-22 | 2023-05-18 | 8.211 | 274,420 | -4,732 | 0.02% | 2,253,298 |
| 2023-05-19 | 2023-05-17 | 8.222 | 279,152 | +4,732 | 0.02% | 2,295,103 |
| 2023-05-18 | 2023-05-16 | 8.359 | 274,420 | -2,366 | 0.02% | 2,293,898 |
| 2023-05-17 | 2023-05-15 | 8.074 | 276,786 | -4,731 | 0.02% | 2,234,700 |
| 2023-05-11 | 2023-05-09 | 8.084 | 281,517 | -11,829 | 0.02% | 2,275,872 |
| 2023-05-05 | 2023-05-03 | 8.317 | 293,346 | -2,365 | 0.02% | 2,439,702 |
| 2023-04-28 | 2023-04-26 | 8.275 | 295,711 | +11,828 | 0.02% | 2,446,871 |
| 2023-04-27 | 2023-04-25 | 8.232 | 283,883 | +14,194 | 0.02% | 2,337,000 |
| 2023-04-26 | 2023-04-24 | 8.877 | 269,689 | +9,463 | 0.02% | 2,394,001 |
| 2023-04-24 | 2023-04-20 | 9.278 | 260,226 | +2,366 | 0.02% | 2,414,499 |
| 2023-04-21 | 2023-04-19 | 9.701 | 257,860 | +47,313 | 0.02% | 2,501,546 |
| 2023-04-19 | 2023-04-17 | 9.849 | 210,547 | -11,828 | 0.02% | 2,073,704 |
| 2023-04-18 | 2023-04-14 | 9.743 | 222,375 | +4,731 | 0.02% | 2,166,700 |
| 2023-04-17 | 2023-04-13 | 9.405 | 217,644 | -7,097 | 0.02% | 2,047,003 |
| 2023-04-13 | 2023-04-11 | 9.035 | 224,741 | -28,388 | 0.02% | 2,030,627 |
| 2023-04-11 | 2023-04-04 | 9.796 | 253,129 | +4,731 | 0.02% | 2,479,725 |
| 2023-04-04 | 2023-03-31 | 10.261 | 248,398 | -40,216 | 0.02% | 2,548,879 |
| 2023-03-31 | 2023-03-29 | 10.198 | 288,614 | -99,359 | 0.02% | 2,943,246 |
| 2023-03-29 | 2023-03-27 | 9.701 | 387,973 | +2,365 | 0.03% | 3,763,795 |
| 2023-03-28 | 2023-03-24 | 10.124 | 385,608 | -59,142 | 0.03% | 3,903,852 |
| 2023-03-27 | 2023-03-23 | 9.934 | 444,750 | +9,463 | 0.03% | 4,417,999 |
| 2023-03-24 | 2023-03-22 | 9.913 | 435,287 | -56,777 | 0.03% | 4,314,797 |
| 2023-03-22 | 2023-03-20 | 9.839 | 492,064 | +151,404 | 0.04% | 4,841,201 |
| 2023-03-21 | 2023-03-17 | 9.923 | 340,660 | -87,530 | 0.03% | 3,380,404 |
| 2023-03-20 | 2023-03-16 | 9.257 | 428,190 | +14,194 | 0.03% | 3,963,898 |
| 2023-03-17 | 2023-03-15 | 9.352 | 413,996 | +7,097 | 0.03% | 3,871,874 |
| 2023-03-16 | 2023-03-14 | 9.236 | 406,899 | -115,919 | 0.03% | 3,758,200 |
| 2023-03-15 | 2023-03-13 | 9.839 | 522,818 | -14,194 | 0.04% | 5,143,776 |
| 2023-03-13 | 2023-03-09 | 10.304 | 537,012 | +30,754 | 0.04% | 5,533,124 |
| 2023-03-10 | 2023-03-08 | 9.944 | 506,258 | -132,479 | 0.04% | 5,034,349 |
| 2023-03-09 | 2023-03-07 | 9.955 | 638,737 | -101,725 | 0.05% | 6,358,502 |
| 2023-03-08 | 2023-03-06 | 10.008 | 740,462 | +4,732 | 0.06% | 7,410,279 |
| 2023-03-07 | 2023-03-03 | 10.515 | 735,730 | +4,731 | 0.06% | 7,736,123 |
| 2023-03-06 | 2023-03-02 | 10.504 | 730,999 | -61,508 | 0.06% | 7,678,652 |
| 2023-03-03 | 2023-03-01 | 11.730 | 792,507 | -4,731 | 0.06% | 9,296,253 |
| 2023-03-02 | 2023-02-28 | 11.160 | 797,238 | -35,486 | 0.06% | 8,896,798 |
| 2023-03-01 | 2023-02-27 | 11.286 | 832,724 | -56,776 | 0.06% | 9,398,405 |
| 2023-02-28 | 2023-02-24 | 10.589 | 889,500 | +26,496 | 0.07% | 9,418,799 |
| 2023-02-27 | 2023-02-23 | 10.409 | 863,004 | +4,731 | 0.07% | 8,983,196 |
| 2023-02-24 | 2023-02-22 | 10.399 | 858,273 | -2,366 | 0.07% | 8,924,880 |
| 2023-02-23 | 2023-02-21 | 10.462 | 860,639 | +82,800 | 0.07% | 9,004,053 |
| 2023-02-22 | 2023-02-20 | 10.842 | 777,839 | +104,090 | 0.06% | 8,433,715 |
| 2023-02-21 | 2023-02-17 | 10.610 | 673,749 | -10,409 | 0.05% | 7,148,480 |
| 2023-02-20 | 2023-02-16 | 10.547 | 684,158 | -21,291 | 0.05% | 7,215,539 |
| 2023-02-17 | 2023-02-15 | 10.800 | 705,449 | -2,366 | 0.05% | 7,619,007 |
| 2023-02-15 | 2023-02-13 | 11.413 | 707,815 | +466,751 | 0.05% | 8,078,400 |
| 2023-02-14 | 2023-02-10 | 10.568 | 241,064 | -2,366 | 0.02% | 2,547,500 |
| 2023-02-13 | 2023-02-09 | 10.800 | 243,430 | -2,365 | 0.02% | 2,629,098 |
| 2023-02-10 | 2023-02-08 | 9.807 | 245,795 | +4,731 | 0.02% | 2,410,476 |
| 2023-02-09 | 2023-02-07 | 9.532 | 241,064 | +2,366 | 0.02% | 2,297,845 |
| 2023-02-08 | 2023-02-06 | 9.088 | 238,698 | +224,504 | 0.02% | 2,169,347 |
| 2023-01-31 | 2023-01-27 | 9.828 | 14,194 | +14,194 | 0.00% | 139,499 |
| 2022-12-30 | 2022-12-28 | 6.489 | 0 | -2,366 | ||
| 2022-12-20 | 2022-12-16 | 7.915 | 2,366 | +2,366 | 0.00% | 18,728 |
| 2022-10-19 | 2022-10-17 | 8.479 | 0 | -32,942 | ||
| 2022-09-13 | 2022-09-08 | 10.900 | 32,942 | +125 | 0.00% | 359,062 |
| 2022-07-21 | 2022-07-19 | 14.761 | 32,817 | +32,817 | 0.00% | 484,399 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy