History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 436,750 | +0 | 0.03% | 1,978,478 |
| 2025-10-13 | 2025-10-09 | 4.760 | 436,750 | +0 | 0.03% | 2,078,930 |
| 2025-10-10 | 2025-10-08 | 4.910 | 436,750 | +2,500 | 0.03% | 2,144,442 |
| 2025-10-09 | 2025-10-06 | 4.910 | 434,250 | -5,000 | 0.03% | 2,132,168 |
| 2025-10-08 | 2025-10-03 | 5.070 | 439,250 | +12,500 | 0.03% | 2,226,998 |
| 2025-09-30 | 2025-09-26 | 4.830 | 426,750 | -5,000 | 0.03% | 2,061,202 |
| 2025-09-29 | 2025-09-25 | 4.920 | 431,750 | +10,000 | 0.03% | 2,124,210 |
| 2025-09-25 | 2025-09-23 | 4.950 | 421,750 | -5,000 | 0.03% | 2,087,662 |
| 2025-09-23 | 2025-09-19 | 5.140 | 426,750 | -32,500 | 0.03% | 2,193,495 |
| 2025-09-22 | 2025-09-18 | 4.750 | 459,250 | +20,000 | 0.03% | 2,181,438 |
| 2025-09-19 | 2025-09-17 | 4.720 | 439,250 | +2,500 | 0.03% | 2,073,260 |
| 2025-09-18 | 2025-09-16 | 4.560 | 436,750 | +2,500 | 0.03% | 1,991,580 |
| 2025-09-17 | 2025-09-15 | 4.610 | 434,250 | -17,500 | 0.03% | 2,001,893 |
| 2025-09-16 | 2025-09-12 | 4.750 | 451,750 | +50,000 | 0.03% | 2,145,812 |
| 2025-09-15 | 2025-09-11 | 4.920 | 401,750 | +60,000 | 0.03% | 1,976,610 |
| 2025-09-12 | 2025-09-10 | 5.005 | 341,750 | -5,000 | 0.03% | 1,710,600 |
| 2025-09-11 | 2025-09-09 | 5.016 | 346,750 | -1,809 | 0.03% | 1,739,126 |
| 2025-09-10 | 2025-09-08 | 5.278 | 348,559 | -17,341 | 0.03% | 1,839,654 |
| 2025-09-09 | 2025-09-05 | 5.429 | 365,900 | +9,909 | 0.03% | 1,986,565 |
| 2025-09-08 | 2025-09-04 | 5.268 | 355,991 | -379,029 | 0.03% | 1,875,287 |
| 2025-09-05 | 2025-09-03 | 5.631 | 735,020 | -39,638 | 0.05% | 4,138,963 |
| 2025-09-04 | 2025-09-02 | 6.055 | 774,658 | +66,888 | 0.06% | 4,690,503 |
| 2025-09-03 | 2025-09-01 | 5.470 | 707,770 | -185,799 | 0.05% | 3,871,235 |
| 2025-09-02 | 2025-08-29 | 5.419 | 893,569 | -4,954 | 0.07% | 4,842,399 |
| 2025-09-01 | 2025-08-28 | 5.460 | 898,523 | -19,819 | 0.07% | 4,905,515 |
| 2025-08-27 | 2025-08-25 | 6.065 | 918,342 | +7,432 | 0.07% | 5,569,768 |
| 2025-08-26 | 2025-08-22 | 6.226 | 910,910 | +7,432 | 0.07% | 5,671,772 |
| 2025-08-25 | 2025-08-21 | 6.247 | 903,478 | -4,955 | 0.07% | 5,643,732 |
| 2025-08-22 | 2025-08-20 | 6.489 | 908,433 | -9,909 | 0.07% | 5,894,704 |
| 2025-08-21 | 2025-08-19 | 6.671 | 918,342 | -9,909 | 0.07% | 6,125,818 |
| 2025-08-20 | 2025-08-18 | 6.913 | 928,251 | +24,773 | 0.07% | 6,416,736 |
| 2025-08-19 | 2025-08-15 | 6.852 | 903,478 | -7,432 | 0.07% | 6,190,782 |
| 2025-08-18 | 2025-08-14 | 4.693 | 910,910 | +32,205 | 0.07% | 4,274,512 |
| 2025-08-14 | 2025-08-12 | 3.714 | 878,705 | +12,387 | 0.06% | 3,263,240 |
| 2025-08-13 | 2025-08-11 | 3.653 | 866,318 | -4,955 | 0.06% | 3,164,784 |
| 2025-08-12 | 2025-08-08 | 3.482 | 871,273 | +4,955 | 0.06% | 3,033,413 |
| 2025-08-01 | 2025-07-30 | 3.290 | 866,318 | -7,432 | 0.06% | 2,850,054 |
| 2025-07-30 | 2025-07-28 | 3.441 | 873,750 | -7,432 | 0.06% | 3,006,767 |
| 2025-07-28 | 2025-07-24 | 3.542 | 881,182 | +14,864 | 0.07% | 3,121,267 |
| 2025-07-25 | 2025-07-23 | 3.431 | 866,318 | -7,432 | 0.06% | 2,972,449 |
| 2025-07-17 | 2025-07-15 | 3.421 | 873,750 | -4,955 | 0.06% | 2,989,132 |
| 2025-07-15 | 2025-07-11 | 3.522 | 878,705 | +4,955 | 0.06% | 3,094,758 |
| 2025-06-26 | 2025-06-24 | 2.866 | 873,750 | +4,954 | 0.06% | 2,504,169 |
| 2025-06-25 | 2025-06-23 | 2.735 | 868,796 | -4,954 | 0.06% | 2,375,994 |
| 2025-06-17 | 2025-06-13 | 2.775 | 873,750 | -2,478 | 0.06% | 2,424,812 |
| 2025-06-11 | 2025-06-09 | 2.916 | 876,228 | -4,954 | 0.06% | 2,555,484 |
| 2025-06-02 | 2025-05-29 | 3.068 | 881,182 | +4,954 | 0.07% | 2,703,319 |
| 2025-05-19 | 2025-05-15 | 2.997 | 876,228 | -22,295 | 0.06% | 2,626,224 |
| 2025-05-14 | 2025-05-12 | 2.997 | 898,523 | +7,432 | 0.07% | 2,693,046 |
| 2025-05-12 | 2025-05-08 | 2.856 | 891,091 | -14,864 | 0.07% | 2,544,876 |
| 2025-05-08 | 2025-05-06 | 2.816 | 905,955 | +7,432 | 0.07% | 2,550,756 |
| 2025-05-07 | 2025-05-02 | 2.805 | 898,523 | +2,477 | 0.07% | 2,520,764 |
| 2025-05-02 | 2025-04-29 | 2.785 | 896,046 | -19,819 | 0.07% | 2,495,730 |
| 2025-04-11 | 2025-04-09 | 2.604 | 915,865 | +7,432 | 0.07% | 2,384,566 |
| 2025-04-09 | 2025-04-07 | 2.533 | 908,433 | -2,477 | 0.07% | 2,301,043 |
| 2025-04-08 | 2025-04-03 | 2.906 | 910,910 | -17,341 | 0.07% | 2,647,440 |
| 2025-04-01 | 2025-03-28 | 3.088 | 928,251 | +4,954 | 0.07% | 2,866,454 |
| 2025-03-26 | 2025-03-24 | 3.371 | 923,297 | -7,432 | 0.07% | 3,112,046 |
| 2025-03-25 | 2025-03-21 | 3.340 | 930,729 | -2,477 | 0.07% | 3,108,919 |
| 2025-03-24 | 2025-03-20 | 3.471 | 933,206 | -27,250 | 0.07% | 3,239,620 |
| 2025-03-18 | 2025-03-14 | 3.431 | 960,456 | +9,909 | 0.07% | 3,295,449 |
| 2025-03-17 | 2025-03-13 | 3.300 | 950,547 | -2,477 | 0.07% | 3,136,747 |
| 2025-03-11 | 2025-03-07 | 3.411 | 953,024 | +4,954 | 0.07% | 3,250,713 |
| 2025-03-07 | 2025-03-05 | 3.219 | 948,070 | +4,955 | 0.07% | 3,052,033 |
| 2025-03-05 | 2025-03-03 | 3.189 | 943,115 | -4,955 | 0.07% | 3,007,529 |
| 2025-03-04 | 2025-02-28 | 3.219 | 948,070 | -4,954 | 0.07% | 3,052,033 |
| 2025-02-28 | 2025-02-26 | 3.522 | 953,024 | +14,863 | 0.07% | 3,356,506 |
| 2025-02-21 | 2025-02-19 | 3.027 | 938,161 | +4,955 | 0.07% | 2,840,251 |
| 2025-02-17 | 2025-02-13 | 2.745 | 933,206 | +9,909 | 0.07% | 2,561,560 |
| 2025-02-14 | 2025-02-12 | 2.826 | 923,297 | -2,725 | 0.07% | 2,608,901 |
| 2025-02-11 | 2025-02-07 | 2.856 | 926,022 | -4,954 | 0.07% | 2,644,636 |
| 2025-02-10 | 2025-02-06 | 2.826 | 930,976 | +7,432 | 0.07% | 2,630,599 |
| 2025-02-07 | 2025-02-05 | 2.654 | 923,544 | -7,432 | 0.07% | 2,451,159 |
| 2025-01-22 | 2025-01-20 | 2.705 | 930,976 | -9,910 | 0.07% | 2,517,859 |
| 2025-01-17 | 2025-01-15 | 2.705 | 940,886 | -9,909 | 0.07% | 2,544,661 |
| 2025-01-14 | 2025-01-10 | 2.654 | 950,795 | +19,819 | 0.07% | 2,523,485 |
| 2025-01-07 | 2025-01-03 | 2.573 | 930,976 | -2,478 | 0.07% | 2,395,724 |
| 2024-12-18 | 2024-12-16 | 3.008 | 933,454 | +9,657 | 0.07% | 2,807,949 |
| 2024-12-17 | 2024-12-13 | 3.018 | 923,797 | -12,259 | 0.07% | 2,788,319 |
| 2024-12-10 | 2024-12-06 | 3.120 | 936,056 | -34,323 | 0.07% | 2,920,771 |
| 2024-11-29 | 2024-11-27 | 3.304 | 970,379 | +9,806 | 0.07% | 3,205,979 |
| 2024-11-28 | 2024-11-26 | 3.161 | 960,573 | -2,451 | 0.07% | 3,036,451 |
| 2024-11-27 | 2024-11-25 | 3.192 | 963,024 | -14,710 | 0.07% | 3,073,659 |
| 2024-11-26 | 2024-11-22 | 3.232 | 977,734 | +2,451 | 0.07% | 3,160,489 |
| 2024-11-25 | 2024-11-21 | 3.334 | 975,283 | -4,903 | 0.07% | 3,252,016 |
| 2024-11-22 | 2024-11-20 | 3.457 | 980,186 | +4,903 | 0.07% | 3,388,305 |
| 2024-11-20 | 2024-11-18 | 3.304 | 975,283 | +4,904 | 0.07% | 3,222,181 |
| 2024-11-18 | 2024-11-14 | 3.324 | 970,379 | -7,355 | 0.07% | 3,225,769 |
| 2024-11-15 | 2024-11-13 | 3.528 | 977,734 | -7,355 | 0.07% | 3,449,619 |
| 2024-11-13 | 2024-11-11 | 3.824 | 985,089 | +12,258 | 0.07% | 3,766,873 |
| 2024-11-11 | 2024-11-07 | 3.742 | 972,831 | +7,355 | 0.07% | 3,640,640 |
| 2024-11-08 | 2024-11-06 | 3.967 | 965,476 | -51,485 | 0.07% | 3,829,705 |
| 2024-11-01 | 2024-10-30 | 3.100 | 1,016,961 | -4,904 | 0.08% | 3,152,479 |
| 2024-10-30 | 2024-10-28 | 3.212 | 1,021,865 | -4,903 | 0.08% | 3,282,300 |
| 2024-10-29 | 2024-10-25 | 3.212 | 1,026,768 | +49,034 | 0.08% | 3,298,049 |
| 2024-10-28 | 2024-10-24 | 3.049 | 977,734 | -2,452 | 0.07% | 2,981,029 |
| 2024-10-24 | 2024-10-22 | 3.059 | 980,186 | -2,452 | 0.07% | 2,998,500 |
| 2024-10-22 | 2024-10-18 | 3.069 | 982,638 | +4,904 | 0.07% | 3,016,021 |
| 2024-10-21 | 2024-10-17 | 2.916 | 977,734 | +12,258 | 0.07% | 2,851,419 |
| 2024-10-14 | 2024-10-09 | 3.365 | 965,476 | -4,903 | 0.07% | 3,248,850 |
| 2024-10-10 | 2024-10-08 | 3.691 | 970,379 | -24,517 | 0.07% | 3,581,989 |
| 2024-10-09 | 2024-10-07 | 4.375 | 994,896 | +2,451 | 0.07% | 4,352,204 |
| 2024-10-07 | 2024-10-03 | 3.651 | 992,445 | -9,806 | 0.07% | 3,622,962 |
| 2024-10-04 | 2024-10-02 | 3.865 | 1,002,251 | +7,355 | 0.07% | 3,873,379 |
| 2024-10-03 | 2024-09-30 | 3.691 | 994,896 | -44,131 | 0.07% | 3,672,489 |
| 2024-09-17 | 2024-09-13 | 2.417 | 1,039,027 | -17,162 | 0.08% | 2,511,016 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,056,189 | +21,823 | 0.08% | 2,705,316 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,034,366 | -9,605 | 0.08% | 2,800,199 |
| 2024-09-04 | 2024-09-02 | 2.593 | 1,043,971 | -45,619 | 0.08% | 2,706,631 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,089,590 | -14,407 | 0.08% | 2,836,249 |
| 2024-08-23 | 2024-08-21 | 2.666 | 1,103,997 | -4,802 | 0.08% | 2,942,721 |
| 2024-08-19 | 2024-08-15 | 2.947 | 1,108,799 | +14,407 | 0.08% | 3,267,236 |
| 2024-08-12 | 2024-08-08 | 2.926 | 1,094,392 | -28,813 | 0.08% | 3,201,994 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,123,205 | -9,604 | 0.09% | 3,368,161 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,132,809 | +4,802 | 0.09% | 3,396,960 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,128,007 | +2,401 | 0.09% | 3,488,265 |
| 2024-07-23 | 2024-07-19 | 3.092 | 1,125,606 | +7,203 | 0.09% | 3,480,841 |
| 2024-07-17 | 2024-07-15 | 3.249 | 1,118,403 | +2,401 | 0.09% | 3,633,241 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,116,002 | +9,604 | 0.09% | 3,683,541 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,106,398 | +4,803 | 0.08% | 3,847,682 |
| 2024-07-02 | 2024-06-27 | 3.353 | 1,101,595 | +9,604 | 0.08% | 3,693,338 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,091,991 | +4,802 | 0.08% | 3,752,099 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,087,189 | +2,401 | 0.08% | 4,075,199 |
| 2024-06-18 | 2024-06-14 | 3.665 | 1,084,788 | +4,802 | 0.08% | 3,975,839 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,079,986 | +9,604 | 0.08% | 4,025,709 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,070,382 | +2,401 | 0.08% | 4,279,680 |
| 2024-06-05 | 2024-06-03 | 3.894 | 1,067,981 | -7,203 | 0.08% | 4,158,880 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,075,184 | -2,401 | 0.08% | 4,074,980 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,077,585 | +2,401 | 0.08% | 4,488,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,075,184 | -48,021 | 0.08% | 4,343,660 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,123,205 | +2,401 | 0.09% | 4,748,171 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,120,804 | -4,802 | 0.09% | 5,076,451 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,125,606 | +2,401 | 0.09% | 5,180,241 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,123,205 | +4,802 | 0.09% | 5,087,326 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,118,403 | -7,203 | 0.09% | 5,275,186 |
| 2024-05-16 | 2024-05-13 | 4.373 | 1,125,606 | +7,203 | 0.09% | 4,922,401 |
| 2024-05-14 | 2024-05-10 | 4.613 | 1,118,403 | +40,818 | 0.09% | 5,158,736 |
| 2024-05-13 | 2024-05-09 | 4.519 | 1,077,585 | -4,802 | 0.08% | 4,869,480 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,082,387 | +26,411 | 0.08% | 4,338,949 |
| 2024-05-07 | 2024-05-03 | 3.540 | 1,055,976 | +4,802 | 0.08% | 3,738,301 |
| 2024-05-06 | 2024-05-02 | 3.467 | 1,051,174 | +4,802 | 0.08% | 3,644,686 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,046,372 | +4,802 | 0.08% | 3,486,401 |
| 2024-04-29 | 2024-04-25 | 3.144 | 1,041,570 | -2,401 | 0.08% | 3,275,191 |
| 2024-04-26 | 2024-04-24 | 3.155 | 1,043,971 | +2,401 | 0.08% | 3,293,611 |
| 2024-04-24 | 2024-04-22 | 2.988 | 1,041,570 | +2,401 | 0.08% | 3,112,516 |
| 2024-04-19 | 2024-04-17 | 3.072 | 1,039,169 | -4,802 | 0.08% | 3,191,901 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,043,971 | +9,605 | 0.08% | 3,184,911 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,034,366 | -2,401 | 0.08% | 3,446,398 |
| 2024-03-20 | 2024-03-18 | 3.509 | 1,036,767 | -12,006 | 0.08% | 3,637,913 |
| 2024-03-19 | 2024-03-15 | 3.426 | 1,048,773 | +2,401 | 0.08% | 3,592,681 |
| 2024-03-15 | 2024-03-13 | 3.582 | 1,046,372 | +9,605 | 0.08% | 3,747,881 |
| 2024-03-14 | 2024-03-12 | 3.665 | 1,036,767 | +16,807 | 0.08% | 3,799,838 |
| 2024-03-04 | 2024-02-29 | 3.571 | 1,019,960 | +7,203 | 0.08% | 3,642,659 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,012,757 | +28,812 | 0.08% | 3,764,565 |
| 2024-02-27 | 2024-02-23 | 3.436 | 983,945 | +4,802 | 0.07% | 3,380,851 |
| 2024-02-23 | 2024-02-21 | 3.394 | 979,143 | +2,401 | 0.07% | 3,323,571 |
| 2024-02-21 | 2024-02-19 | 3.217 | 976,742 | -14,406 | 0.07% | 3,142,531 |
| 2024-02-16 | 2024-02-14 | 3.061 | 991,148 | +19,208 | 0.07% | 3,034,081 |
| 2024-01-26 | 2024-01-24 | 3.592 | 971,940 | +7,204 | 0.07% | 3,491,402 |
| 2024-01-17 | 2024-01-15 | 4.123 | 964,736 | -4,802 | 0.07% | 3,977,818 |
| 2024-01-12 | 2024-01-10 | 4.352 | 969,538 | +2,401 | 0.07% | 4,219,708 |
| 2024-01-04 | 2024-01-02 | 5.237 | 967,137 | +2,401 | 0.07% | 5,065,208 |
| 2023-12-27 | 2023-12-21 | 4.946 | 964,736 | -2,401 | 0.07% | 4,771,373 |
| 2023-12-22 | 2023-12-20 | 4.977 | 967,137 | -7,204 | 0.07% | 4,813,458 |
| 2023-12-20 | 2023-12-18 | 5.154 | 974,341 | -4,802 | 0.07% | 5,021,777 |
| 2023-12-19 | 2023-12-15 | 5.378 | 979,143 | -2,401 | 0.07% | 5,266,126 |
| 2023-12-18 | 2023-12-14 | 5.200 | 981,544 | +11,007 | 0.07% | 5,103,759 |
| 2023-12-15 | 2023-12-13 | 5.200 | 970,537 | +4,760 | 0.07% | 5,046,526 |
| 2023-12-14 | 2023-12-12 | 5.431 | 965,777 | -4,760 | 0.07% | 5,244,965 |
| 2023-12-13 | 2023-12-11 | 5.357 | 970,537 | +2,380 | 0.07% | 5,199,451 |
| 2023-12-12 | 2023-12-08 | 5.473 | 968,157 | +2,380 | 0.07% | 5,298,570 |
| 2023-12-11 | 2023-12-07 | 5.609 | 965,777 | -9,520 | 0.07% | 5,417,430 |
| 2023-12-06 | 2023-12-04 | 5.914 | 975,297 | -4,760 | 0.07% | 5,767,937 |
| 2023-12-05 | 2023-12-01 | 6.009 | 980,057 | +7,140 | 0.07% | 5,888,742 |
| 2023-12-04 | 2023-11-30 | 6.124 | 972,917 | +4,760 | 0.07% | 5,958,261 |
| 2023-11-30 | 2023-11-28 | 6.513 | 968,157 | +14,280 | 0.07% | 6,305,400 |
| 2023-11-27 | 2023-11-23 | 6.880 | 953,877 | +9,519 | 0.07% | 6,563,098 |
| 2023-11-17 | 2023-11-15 | 7.553 | 944,358 | +14,280 | 0.07% | 7,132,483 |
| 2023-11-15 | 2023-11-13 | 7.248 | 930,078 | -28,559 | 0.07% | 6,741,300 |
| 2023-11-08 | 2023-11-06 | 7.637 | 958,637 | +4,760 | 0.07% | 7,320,888 |
| 2023-11-07 | 2023-11-03 | 7.185 | 953,877 | +9,519 | 0.07% | 6,853,678 |
| 2023-11-03 | 2023-11-01 | 6.901 | 944,358 | +14,280 | 0.07% | 6,517,443 |
| 2023-10-31 | 2023-10-27 | 7.259 | 930,078 | -2,380 | 0.07% | 6,751,070 |
| 2023-10-30 | 2023-10-26 | 7.028 | 932,458 | -4,760 | 0.07% | 6,552,855 |
| 2023-10-26 | 2023-10-24 | 6.870 | 937,218 | +2,380 | 0.07% | 6,438,631 |
| 2023-10-24 | 2023-10-19 | 7.143 | 934,838 | +9,520 | 0.07% | 6,677,601 |
| 2023-10-10 | 2023-10-06 | 8.299 | 925,318 | -2,380 | 0.07% | 7,678,799 |
| 2023-09-28 | 2023-09-26 | 7.805 | 927,698 | -45,219 | 0.07% | 7,240,534 |
| 2023-09-19 | 2023-09-15 | 8.561 | 972,917 | +23,800 | 0.07% | 8,329,302 |
| 2023-09-14 | 2023-09-12 | 7.889 | 949,117 | -7,140 | 0.07% | 7,487,466 |
| 2023-09-13 | 2023-09-11 | 7.947 | 956,257 | -7,140 | 0.07% | 7,599,312 |
| 2023-09-12 | 2023-09-07 | 7.873 | 963,397 | +5,765 | 0.07% | 7,584,787 |
| 2023-09-05 | 2023-08-31 | 7.947 | 957,632 | -2,366 | 0.07% | 7,610,239 |
| 2023-09-04 | 2023-08-30 | 7.926 | 959,998 | -7,097 | 0.07% | 7,608,752 |
| 2023-08-21 | 2023-08-17 | 7.810 | 967,095 | +14,194 | 0.07% | 7,552,581 |
| 2023-08-18 | 2023-08-16 | 7.535 | 952,901 | -11,828 | 0.07% | 7,179,912 |
| 2023-08-17 | 2023-08-15 | 7.609 | 964,729 | +7,097 | 0.07% | 7,340,399 |
| 2023-08-10 | 2023-08-08 | 8.401 | 957,632 | +7,097 | 0.07% | 8,045,399 |
| 2023-08-09 | 2023-08-07 | 8.602 | 950,535 | +9,463 | 0.07% | 8,176,630 |
| 2023-08-02 | 2023-07-31 | 8.845 | 941,072 | +2,365 | 0.07% | 8,323,963 |
| 2023-07-31 | 2023-07-27 | 8.856 | 938,707 | +7,098 | 0.07% | 8,312,964 |
| 2023-07-25 | 2023-07-21 | 7.884 | 931,609 | +4,731 | 0.07% | 7,344,366 |
| 2023-07-24 | 2023-07-20 | 7.926 | 926,878 | +7,097 | 0.07% | 7,346,249 |
| 2023-07-20 | 2023-07-18 | 8.317 | 919,781 | -4,731 | 0.07% | 7,649,640 |
| 2023-07-18 | 2023-07-13 | 8.179 | 924,512 | -7,097 | 0.07% | 7,561,977 |
| 2023-07-14 | 2023-07-12 | 8.116 | 931,609 | -4,732 | 0.07% | 7,560,956 |
| 2023-07-13 | 2023-07-11 | 8.169 | 936,341 | -7,097 | 0.07% | 7,648,836 |
| 2023-07-12 | 2023-07-10 | 7.746 | 943,438 | +4,731 | 0.07% | 7,308,011 |
| 2023-07-11 | 2023-07-07 | 7.662 | 938,707 | +9,463 | 0.07% | 7,192,004 |
| 2023-07-10 | 2023-07-06 | 7.894 | 929,244 | +11,829 | 0.07% | 7,335,542 |
| 2023-07-07 | 2023-07-05 | 7.884 | 917,415 | +7,097 | 0.07% | 7,232,468 |
| 2023-07-05 | 2023-07-03 | 8.158 | 910,318 | -4,732 | 0.07% | 7,426,638 |
| 2023-07-04 | 2023-06-30 | 7.482 | 915,050 | -2,365 | 0.07% | 6,846,363 |
| 2023-07-03 | 2023-06-29 | 7.630 | 917,415 | +30,754 | 0.07% | 6,999,788 |
| 2023-06-30 | 2023-06-28 | 9.099 | 886,661 | -2,366 | 0.07% | 8,067,567 |
| 2023-06-29 | 2023-06-27 | 9.057 | 889,027 | +23,657 | 0.07% | 8,051,515 |
| 2023-06-27 | 2023-06-23 | 9.543 | 865,370 | -4,731 | 0.07% | 8,257,934 |
| 2023-06-26 | 2023-06-21 | 9.775 | 870,101 | -2,366 | 0.07% | 8,505,370 |
| 2023-06-23 | 2023-06-20 | 9.701 | 872,467 | +175,061 | 0.07% | 8,463,958 |
| 2023-06-21 | 2023-06-19 | 9.807 | 697,406 | +7,097 | 0.05% | 6,839,360 |
| 2023-06-20 | 2023-06-16 | 9.754 | 690,309 | +68,605 | 0.05% | 6,733,286 |
| 2023-06-19 | 2023-06-15 | 9.648 | 621,704 | +208,181 | 0.05% | 5,998,412 |
| 2023-06-15 | 2023-06-13 | 8.644 | 413,523 | -2,366 | 0.03% | 3,574,661 |
| 2023-06-13 | 2023-06-09 | 8.000 | 415,889 | -9,462 | 0.03% | 3,327,018 |
| 2023-06-12 | 2023-06-08 | 7.345 | 425,351 | +7,097 | 0.03% | 3,124,022 |
| 2023-06-09 | 2023-06-07 | 7.345 | 418,254 | +2,365 | 0.03% | 3,071,898 |
| 2023-06-06 | 2023-06-02 | 7.746 | 415,889 | +2,366 | 0.03% | 3,221,538 |
| 2023-06-01 | 2023-05-30 | 7.503 | 413,523 | -2,366 | 0.03% | 3,102,700 |
| 2023-05-30 | 2023-05-25 | 7.471 | 415,889 | +2,366 | 0.03% | 3,107,268 |
| 2023-05-19 | 2023-05-17 | 8.222 | 413,523 | -4,731 | 0.03% | 3,399,861 |
| 2023-05-18 | 2023-05-16 | 8.359 | 418,254 | -14,194 | 0.03% | 3,496,217 |
| 2023-05-17 | 2023-05-15 | 8.074 | 432,448 | +11,828 | 0.03% | 3,491,476 |
| 2023-05-16 | 2023-05-12 | 7.746 | 420,620 | +28,388 | 0.03% | 3,258,185 |
| 2023-05-09 | 2023-05-05 | 8.433 | 392,232 | -2,839 | 0.03% | 3,307,712 |
| 2023-04-28 | 2023-04-26 | 8.275 | 395,071 | +4,732 | 0.03% | 3,269,029 |
| 2023-04-27 | 2023-04-25 | 8.232 | 390,339 | +11,828 | 0.03% | 3,213,374 |
| 2023-04-24 | 2023-04-20 | 9.278 | 378,511 | -2,365 | 0.03% | 3,512,003 |
| 2023-04-19 | 2023-04-17 | 9.849 | 380,876 | +9,462 | 0.03% | 3,751,296 |
| 2023-04-17 | 2023-04-13 | 9.405 | 371,414 | +11,829 | 0.03% | 3,493,254 |
| 2023-04-14 | 2023-04-12 | 9.088 | 359,585 | +2,366 | 0.03% | 3,267,999 |
| 2023-04-13 | 2023-04-11 | 9.035 | 357,219 | +2,365 | 0.03% | 3,227,621 |
| 2023-04-12 | 2023-04-06 | 9.469 | 354,854 | +7,097 | 0.03% | 3,360,002 |
| 2023-04-06 | 2023-04-03 | 10.166 | 347,757 | +2,366 | 0.03% | 3,535,353 |
| 2023-03-31 | 2023-03-29 | 10.198 | 345,391 | -2,366 | 0.03% | 3,522,250 |
| 2023-03-30 | 2023-03-28 | 9.585 | 347,757 | +4,732 | 0.03% | 3,333,228 |
| 2023-03-24 | 2023-03-22 | 9.913 | 343,025 | +23,657 | 0.03% | 3,400,247 |
| 2023-03-22 | 2023-03-20 | 9.839 | 319,368 | +4,731 | 0.02% | 3,142,121 |
| 2023-03-15 | 2023-03-13 | 9.839 | 314,637 | -7,097 | 0.02% | 3,095,575 |
| 2023-03-14 | 2023-03-10 | 9.934 | 321,734 | -2,366 | 0.02% | 3,195,999 |
| 2023-03-10 | 2023-03-08 | 9.944 | 324,100 | -2,365 | 0.02% | 3,222,927 |
| 2023-03-09 | 2023-03-07 | 9.955 | 326,465 | -2,366 | 0.03% | 3,249,895 |
| 2023-03-07 | 2023-03-03 | 10.515 | 328,831 | -18,926 | 0.03% | 3,457,623 |
| 2023-03-06 | 2023-03-02 | 10.504 | 347,757 | +14,194 | 0.03% | 3,652,953 |
| 2023-03-02 | 2023-02-28 | 11.160 | 333,563 | -4,731 | 0.03% | 3,722,405 |
| 2023-02-23 | 2023-02-21 | 10.462 | 338,294 | -2,366 | 0.03% | 3,539,251 |
| 2023-02-22 | 2023-02-20 | 10.842 | 340,660 | +2,366 | 0.03% | 3,693,604 |
| 2023-02-21 | 2023-02-17 | 10.610 | 338,294 | -4,731 | 0.03% | 3,589,301 |
| 2023-02-20 | 2023-02-16 | 10.547 | 343,025 | -4,732 | 0.03% | 3,617,747 |
| 2023-02-17 | 2023-02-15 | 10.800 | 347,757 | -14,194 | 0.03% | 3,755,853 |
| 2023-02-16 | 2023-02-14 | 11.561 | 361,951 | +9,463 | 0.03% | 4,184,552 |
| 2023-02-15 | 2023-02-13 | 11.413 | 352,488 | +4,731 | 0.03% | 4,022,999 |
| 2023-02-14 | 2023-02-10 | 10.568 | 347,757 | -14,194 | 0.03% | 3,675,003 |
| 2023-02-13 | 2023-02-09 | 10.800 | 361,951 | +16,560 | 0.03% | 3,909,152 |
| 2023-02-10 | 2023-02-08 | 9.807 | 345,391 | +7,097 | 0.03% | 3,387,200 |
| 2023-02-09 | 2023-02-07 | 9.532 | 338,294 | +4,731 | 0.03% | 3,224,651 |
| 2023-02-07 | 2023-02-03 | 9.405 | 333,563 | +4,732 | 0.03% | 3,137,254 |
| 2023-02-06 | 2023-02-02 | 10.008 | 328,831 | +9,463 | 0.03% | 3,290,823 |
| 2023-02-03 | 2023-02-01 | 10.282 | 319,368 | -7,097 | 0.02% | 3,283,871 |
| 2023-02-02 | 2023-01-31 | 9.617 | 326,465 | -7,098 | 0.03% | 3,139,495 |
| 2023-02-01 | 2023-01-30 | 9.934 | 333,563 | +11,829 | 0.03% | 3,313,504 |
| 2023-01-31 | 2023-01-27 | 9.828 | 321,734 | -14,194 | 0.02% | 3,161,999 |
| 2023-01-30 | 2023-01-26 | 9.796 | 335,928 | -16,560 | 0.03% | 3,290,848 |
| 2023-01-27 | 2023-01-20 | 8.148 | 352,488 | +2,366 | 0.03% | 2,871,974 |
| 2023-01-26 | 2023-01-19 | 7.841 | 350,122 | +2,365 | 0.03% | 2,745,397 |
| 2023-01-20 | 2023-01-18 | 7.979 | 347,757 | -4,731 | 0.03% | 2,774,627 |
| 2023-01-17 | 2023-01-13 | 8.053 | 352,488 | +2,366 | 0.03% | 2,838,449 |
| 2023-01-16 | 2023-01-12 | 8.222 | 350,122 | +18,925 | 0.03% | 2,878,597 |
| 2023-01-13 | 2023-01-11 | 8.507 | 331,197 | -4,731 | 0.03% | 2,817,501 |
| 2023-01-12 | 2023-01-10 | 8.454 | 335,928 | +2,365 | 0.03% | 2,839,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 333,563 | +4,732 | 0.03% | 2,612,029 |
| 2023-01-09 | 2023-01-05 | 7.630 | 328,831 | -14,194 | 0.03% | 2,508,949 |
| 2023-01-06 | 2023-01-04 | 6.742 | 343,025 | -4,732 | 0.03% | 2,312,748 |
| 2022-12-29 | 2022-12-23 | 7.271 | 347,757 | -4,731 | 0.03% | 2,528,402 |
| 2022-12-22 | 2022-12-20 | 7.419 | 352,488 | +4,731 | 0.03% | 2,614,949 |
| 2022-12-21 | 2022-12-19 | 7.524 | 347,757 | -2,365 | 0.03% | 2,616,602 |
| 2022-12-20 | 2022-12-16 | 7.915 | 350,122 | +2,365 | 0.03% | 2,771,377 |
| 2022-12-19 | 2022-12-15 | 7.756 | 347,757 | +4,220 | 0.03% | 2,697,234 |
| 2022-12-15 | 2022-12-13 | 7.852 | 343,537 | +2,353 | 0.03% | 2,697,353 |
| 2022-12-13 | 2022-12-09 | 8.181 | 341,184 | -30,588 | 0.03% | 2,791,253 |
| 2022-12-12 | 2022-12-08 | 7.660 | 371,772 | +40,000 | 0.03% | 2,847,947 |
| 2022-12-09 | 2022-12-07 | 7.873 | 331,772 | +9,412 | 0.03% | 2,612,028 |
| 2022-12-08 | 2022-12-06 | 8.425 | 322,360 | -7,059 | 0.02% | 2,716,028 |
| 2022-12-07 | 2022-12-05 | 8.362 | 329,419 | +7,059 | 0.03% | 2,754,503 |
| 2022-12-06 | 2022-12-02 | 7.969 | 322,360 | +2,353 | 0.02% | 2,568,753 |
| 2022-12-05 | 2022-12-01 | 8.362 | 320,007 | -7,059 | 0.02% | 2,675,803 |
| 2022-12-02 | 2022-11-30 | 8.213 | 327,066 | +11,765 | 0.03% | 2,686,178 |
| 2022-12-01 | 2022-11-29 | 8.989 | 315,301 | +4,706 | 0.02% | 2,834,103 |
| 2022-11-30 | 2022-11-28 | 8.670 | 310,595 | -16,471 | 0.02% | 2,692,803 |
| 2022-11-25 | 2022-11-23 | 8.574 | 327,066 | +2,353 | 0.03% | 2,804,328 |
| 2022-11-24 | 2022-11-22 | 8.457 | 324,713 | +2,353 | 0.03% | 2,746,203 |
| 2022-11-22 | 2022-11-18 | 9.190 | 322,360 | -2,353 | 0.02% | 2,962,628 |
| 2022-11-21 | 2022-11-17 | 8.967 | 324,713 | -7,059 | 0.03% | 2,911,803 |
| 2022-11-18 | 2022-11-16 | 9.839 | 331,772 | +21,177 | 0.03% | 3,264,154 |
| 2022-11-17 | 2022-11-15 | 10.147 | 310,595 | +16,471 | 0.02% | 3,151,503 |
| 2022-11-16 | 2022-11-14 | 9.647 | 294,124 | -2,353 | 0.02% | 2,837,502 |
| 2022-11-15 | 2022-11-11 | 9.414 | 296,477 | +2,353 | 0.02% | 2,790,902 |
| 2022-11-14 | 2022-11-10 | 9.137 | 294,124 | -2,353 | 0.02% | 2,687,502 |
| 2022-11-09 | 2022-11-07 | 9.987 | 296,477 | -11,765 | 0.02% | 2,961,002 |
| 2022-11-08 | 2022-11-04 | 9.265 | 308,242 | -2,353 | 0.02% | 2,855,803 |
| 2022-11-07 | 2022-11-03 | 8.351 | 310,595 | +2,353 | 0.02% | 2,593,802 |
| 2022-11-02 | 2022-10-31 | 7.554 | 308,242 | -2,353 | 0.02% | 2,328,527 |
| 2022-11-01 | 2022-10-28 | 7.522 | 310,595 | +2,353 | 0.02% | 2,336,402 |
| 2022-10-27 | 2022-10-25 | 7.777 | 308,242 | -2,353 | 0.02% | 2,397,302 |
| 2022-10-26 | 2022-10-24 | 7.437 | 310,595 | -2,353 | 0.02% | 2,310,002 |
| 2022-10-24 | 2022-10-20 | 7.926 | 312,948 | +2,353 | 0.02% | 2,480,452 |
| 2022-10-20 | 2022-10-18 | 8.872 | 310,595 | +2,353 | 0.02% | 2,755,503 |
| 2022-10-19 | 2022-10-17 | 8.479 | 308,242 | -2,353 | 0.02% | 2,613,452 |
| 2022-10-18 | 2022-10-14 | 8.277 | 310,595 | +2,353 | 0.02% | 2,570,702 |
| 2022-10-14 | 2022-10-12 | 8.394 | 308,242 | +2,353 | 0.02% | 2,587,252 |
| 2022-10-13 | 2022-10-11 | 8.649 | 305,889 | -2,353 | 0.02% | 2,645,502 |
| 2022-10-07 | 2022-10-05 | 9.807 | 308,242 | +2,353 | 0.02% | 3,022,828 |
| 2022-10-05 | 2022-09-30 | 9.552 | 305,889 | -9,412 | 0.02% | 2,921,753 |
| 2022-10-03 | 2022-09-29 | 9.711 | 315,301 | -4,706 | 0.02% | 3,061,903 |
| 2022-09-30 | 2022-09-28 | 9.626 | 320,007 | -42,353 | 0.02% | 3,080,403 |
| 2022-09-27 | 2022-09-23 | 9.700 | 362,360 | -4,706 | 0.03% | 3,515,045 |
| 2022-09-26 | 2022-09-22 | 10.094 | 367,066 | -7,059 | 0.03% | 3,704,995 |
| 2022-09-23 | 2022-09-21 | 10.232 | 374,125 | +4,706 | 0.03% | 3,827,921 |
| 2022-09-22 | 2022-09-20 | 11.092 | 369,419 | +4,706 | 0.03% | 4,097,695 |
| 2022-09-21 | 2022-09-19 | 10.561 | 364,713 | +2,353 | 0.03% | 3,851,745 |
| 2022-09-20 | 2022-09-16 | 10.837 | 362,360 | +2,353 | 0.03% | 3,926,995 |
| 2022-09-19 | 2022-09-15 | 11.517 | 360,007 | +4,705 | 0.03% | 4,146,294 |
| 2022-09-15 | 2022-09-13 | 11.900 | 355,302 | +44,707 | 0.03% | 4,228,006 |
| 2022-09-14 | 2022-09-09 | 11.262 | 310,595 | +2,353 | 0.02% | 3,498,054 |
| 2022-09-13 | 2022-09-08 | 10.900 | 308,242 | -1,176 | 0.02% | 3,359,780 |
| 2022-09-09 | 2022-09-07 | 10.878 | 309,418 | -2,344 | 0.02% | 3,365,998 |
| 2022-09-07 | 2022-09-05 | 11.305 | 311,762 | +9,376 | 0.02% | 3,524,497 |
| 2022-09-02 | 2022-08-31 | 12.329 | 302,386 | +7,032 | 0.02% | 3,728,100 |
| 2022-09-01 | 2022-08-30 | 12.265 | 295,354 | -84,387 | 0.02% | 3,622,503 |
| 2022-08-31 | 2022-08-29 | 12.350 | 379,741 | -2,344 | 0.03% | 4,689,906 |
| 2022-08-30 | 2022-08-26 | 12.670 | 382,085 | +2,344 | 0.03% | 4,841,105 |
| 2022-08-26 | 2022-08-24 | 12.286 | 379,741 | +4,689 | 0.03% | 4,665,606 |
| 2022-08-25 | 2022-08-23 | 12.926 | 375,052 | +4,688 | 0.03% | 4,847,995 |
| 2022-08-24 | 2022-08-22 | 13.779 | 370,364 | -2,344 | 0.03% | 5,103,397 |
| 2022-08-23 | 2022-08-19 | 14.057 | 372,708 | +4,688 | 0.03% | 5,239,046 |
| 2022-08-17 | 2022-08-15 | 14.398 | 368,020 | +14,064 | 0.03% | 5,298,748 |
| 2022-08-16 | 2022-08-12 | 14.718 | 353,956 | -2,344 | 0.03% | 5,209,505 |
| 2022-08-10 | 2022-08-08 | 14.334 | 356,300 | +2,344 | 0.03% | 5,107,204 |
| 2022-08-09 | 2022-08-05 | 14.611 | 353,956 | +4,688 | 0.03% | 5,171,755 |
| 2022-08-05 | 2022-08-03 | 14.611 | 349,268 | -9,376 | 0.03% | 5,103,257 |
| 2022-08-04 | 2022-08-02 | 13.481 | 358,644 | -4,688 | 0.03% | 4,834,802 |
| 2022-08-03 | 2022-08-01 | 12.905 | 363,332 | +14,064 | 0.03% | 4,688,750 |
| 2022-08-02 | 2022-07-29 | 14.590 | 349,268 | +7,033 | 0.03% | 5,095,807 |
| 2022-07-29 | 2022-07-27 | 14.846 | 342,235 | -4,688 | 0.03% | 5,080,796 |
| 2022-07-21 | 2022-07-19 | 14.761 | 346,923 | -4,689 | 0.03% | 5,120,793 |
| 2022-07-20 | 2022-07-18 | 15.251 | 351,612 | -4,688 | 0.03% | 5,362,506 |
| 2022-07-19 | 2022-07-15 | 14.078 | 356,300 | +4,688 | 0.03% | 5,016,003 |
| 2022-07-18 | 2022-07-14 | 13.865 | 351,612 | -2,344 | 0.03% | 4,875,006 |
| 2022-07-15 | 2022-07-13 | 13.267 | 353,956 | +21,097 | 0.03% | 4,696,104 |
| 2022-07-14 | 2022-07-12 | 13.353 | 332,859 | +7,032 | 0.03% | 4,444,600 |
| 2022-07-13 | 2022-07-11 | 13.566 | 325,827 | +7,032 | 0.03% | 4,420,203 |
| 2022-07-12 | 2022-07-08 | 14.633 | 318,795 | +23,441 | 0.02% | 4,664,807 |
| 2022-07-11 | 2022-07-07 | 15.145 | 295,354 | +58,602 | 0.02% | 4,473,004 |
| 2022-07-08 | 2022-07-06 | 14.398 | 236,752 | -7,032 | 0.02% | 3,408,753 |
| 2022-07-07 | 2022-07-05 | 14.270 | 243,784 | +25,785 | 0.02% | 3,478,799 |
| 2022-07-06 | 2022-07-04 | 15.763 | 217,999 | -2,344 | 0.02% | 3,436,347 |
| 2022-07-05 | 2022-06-30 | 15.998 | 220,343 | +53,914 | 0.02% | 3,524,996 |
| 2022-07-04 | 2022-06-29 | 16.616 | 166,429 | +30,473 | 0.01% | 2,765,442 |
| 2022-06-30 | 2022-06-28 | 21.010 | 135,956 | -11,721 | 0.01% | 2,856,490 |
| 2022-06-29 | 2022-06-27 | 19.731 | 147,677 | -11,720 | 0.01% | 2,913,753 |
| 2022-06-28 | 2022-06-24 | 18.749 | 159,397 | +7,032 | 0.01% | 2,988,595 |
| 2022-06-27 | 2022-06-23 | 18.387 | 152,365 | +2,344 | 0.01% | 2,801,500 |
| 2022-06-24 | 2022-06-22 | 15.976 | 150,021 | -2,344 | 0.01% | 2,396,801 |
| 2022-06-23 | 2022-06-21 | 16.190 | 152,365 | +9,376 | 0.01% | 2,466,750 |
| 2022-06-22 | 2022-06-20 | 16.403 | 142,989 | -2,344 | 0.01% | 2,345,455 |
| 2022-06-21 | 2022-06-17 | 16.424 | 145,333 | -2,344 | 0.01% | 2,387,003 |
| 2022-06-17 | 2022-06-15 | 16.339 | 147,677 | +9,376 | 0.01% | 2,412,902 |
| 2022-06-15 | 2022-06-13 | 18.472 | 138,301 | -4,688 | 0.01% | 2,554,708 |
| 2022-06-14 | 2022-06-10 | 17.470 | 142,989 | -14,064 | 0.01% | 2,497,955 |
| 2022-06-13 | 2022-06-09 | 14.718 | 157,053 | +7,032 | 0.01% | 2,311,497 |
| 2022-06-10 | 2022-06-08 | 14.739 | 150,021 | -16,408 | 0.01% | 2,211,201 |
| 2022-06-08 | 2022-06-06 | 14.739 | 166,429 | +2,344 | 0.01% | 2,453,043 |
| 2022-06-07 | 2022-06-02 | 13.715 | 164,085 | +9,376 | 0.01% | 2,250,494 |
| 2022-06-02 | 2022-05-31 | 12.393 | 154,709 | +2,344 | 0.01% | 1,917,299 |
| 2022-06-01 | 2022-05-30 | 11.945 | 152,365 | -2,344 | 0.01% | 1,820,000 |
| 2022-05-31 | 2022-05-27 | 11.774 | 154,709 | +2,344 | 0.01% | 1,821,599 |
| 2022-05-30 | 2022-05-26 | 11.796 | 152,365 | -7,032 | 0.01% | 1,797,250 |
| 2022-05-27 | 2022-05-25 | 11.369 | 159,397 | -4,688 | 0.01% | 1,812,197 |
| 2022-05-26 | 2022-05-24 | 11.092 | 164,085 | +7,032 | 0.01% | 1,819,995 |
| 2022-05-25 | 2022-05-23 | 11.668 | 157,053 | -2,344 | 0.01% | 1,832,448 |
| 2022-05-20 | 2022-05-18 | 11.241 | 159,397 | -9,377 | 0.01% | 1,791,797 |
| 2022-05-17 | 2022-05-13 | 10.239 | 168,774 | -2,344 | 0.01% | 1,728,004 |
| 2022-05-13 | 2022-05-11 | 10.260 | 171,118 | -4,688 | 0.01% | 1,755,654 |
| 2022-05-12 | 2022-05-10 | 9.439 | 175,806 | +2,344 | 0.01% | 1,659,377 |
| 2022-05-10 | 2022-05-05 | 10.143 | 173,462 | -2,344 | 0.01% | 1,759,353 |
| 2022-05-06 | 2022-05-04 | 9.823 | 175,806 | +2,344 | 0.01% | 1,726,877 |
| 2022-05-05 | 2022-05-03 | 10.655 | 173,462 | -2,344 | 0.01% | 1,848,153 |
| 2022-05-04 | 2022-04-29 | 10.665 | 175,806 | -2,344 | 0.01% | 1,875,002 |
| 2022-05-03 | 2022-04-28 | 10.292 | 178,150 | +2,344 | 0.01% | 1,833,501 |
| 2022-04-28 | 2022-04-26 | 9.833 | 175,806 | -2,344 | 0.01% | 1,728,752 |
| 2022-04-27 | 2022-04-25 | 9.311 | 178,150 | +2,344 | 0.01% | 1,658,701 |
| 2022-04-26 | 2022-04-22 | 10.164 | 175,806 | +2,344 | 0.01% | 1,786,877 |
| 2022-04-25 | 2022-04-21 | 10.079 | 173,462 | -2,344 | 0.01% | 1,748,253 |
| 2022-04-22 | 2022-04-20 | 10.239 | 175,806 | +2,344 | 0.01% | 1,800,002 |
| 2022-04-20 | 2022-04-14 | 10.750 | 173,462 | +4,688 | 0.01% | 1,864,803 |
| 2022-04-13 | 2022-04-11 | 10.814 | 168,774 | +2,345 | 0.01% | 1,825,205 |
| 2022-04-11 | 2022-04-07 | 11.390 | 166,429 | +7,032 | 0.01% | 1,895,694 |
| 2022-04-08 | 2022-04-06 | 11.284 | 159,397 | +2,344 | 0.01% | 1,798,597 |
| 2022-04-06 | 2022-04-01 | 12.777 | 157,053 | -7,032 | 0.01% | 2,006,648 |
| 2022-04-04 | 2022-03-31 | 12.692 | 164,085 | +2,344 | 0.01% | 2,082,495 |
| 2022-04-01 | 2022-03-30 | 12.457 | 161,741 | +2,344 | 0.01% | 2,014,796 |
| 2022-03-31 | 2022-03-29 | 11.924 | 159,397 | -2,344 | 0.01% | 1,900,597 |
| 2022-03-30 | 2022-03-28 | 11.220 | 161,741 | -2,344 | 0.01% | 1,814,696 |
| 2022-03-25 | 2022-03-23 | 11.945 | 164,085 | +7,032 | 0.01% | 1,959,995 |
| 2022-03-23 | 2022-03-21 | 11.689 | 157,053 | -4,688 | 0.01% | 1,835,798 |
| 2022-03-22 | 2022-03-18 | 10.964 | 161,741 | -2,344 | 0.01% | 1,773,296 |
| 2022-03-21 | 2022-03-17 | 10.143 | 164,085 | +4,688 | 0.01% | 1,664,246 |
| 2022-03-18 | 2022-03-16 | 9.919 | 159,397 | +2,344 | 0.01% | 1,580,997 |
| 2022-03-17 | 2022-03-15 | 8.298 | 157,053 | -7,032 | 0.01% | 1,303,149 |
| 2022-03-15 | 2022-03-11 | 10.729 | 164,085 | +2,344 | 0.01% | 1,760,496 |
| 2022-03-09 | 2022-03-07 | 10.271 | 161,741 | +7,032 | 0.01% | 1,661,172 |
| 2022-03-08 | 2022-03-04 | 11.668 | 154,709 | -2,344 | 0.01% | 1,805,099 |
| 2022-03-04 | 2022-03-02 | 13.758 | 157,053 | +2,344 | 0.01% | 2,160,748 |
| 2022-03-03 | 2022-03-01 | 14.334 | 154,709 | -28,129 | 0.01% | 2,217,599 |
| 2022-03-01 | 2022-02-25 | 13.971 | 182,838 | +28,129 | 0.01% | 2,554,500 |
| 2022-02-23 | 2022-02-21 | 14.121 | 154,709 | -9,376 | 0.01% | 2,184,599 |
| 2022-02-22 | 2022-02-18 | 13.822 | 164,085 | -4,689 | 0.01% | 2,267,994 |
| 2022-02-21 | 2022-02-17 | 14.078 | 168,774 | -9,376 | 0.01% | 2,376,006 |
| 2022-02-18 | 2022-02-16 | 13.971 | 178,150 | -2,344 | 0.01% | 2,489,002 |
| 2022-02-17 | 2022-02-15 | 13.566 | 180,494 | +4,688 | 0.01% | 2,448,601 |
| 2022-02-15 | 2022-02-11 | 13.331 | 175,806 | -2,344 | 0.01% | 2,343,753 |
| 2022-02-11 | 2022-02-09 | 13.246 | 178,150 | +4,688 | 0.01% | 2,359,802 |
| 2022-02-10 | 2022-02-08 | 13.033 | 173,462 | -2,344 | 0.01% | 2,260,704 |
| 2022-02-09 | 2022-02-07 | 13.822 | 175,806 | +7,970 | 0.01% | 2,430,003 |
| 2022-02-08 | 2022-02-04 | 14.078 | 167,836 | -15,705 | 0.01% | 2,362,801 |
| 2022-02-07 | 2022-01-31 | 12.606 | 183,541 | -4,688 | 0.01% | 2,313,762 |
| 2022-02-04 | 2022-01-27 | 12.777 | 188,229 | -5,626 | 0.01% | 2,404,980 |
| 2022-01-28 | 2022-01-26 | 13.673 | 193,855 | +7,032 | 0.02% | 2,650,532 |
| 2022-01-27 | 2022-01-25 | 13.331 | 186,823 | +2,344 | 0.01% | 2,490,626 |
| 2022-01-26 | 2022-01-24 | 14.718 | 184,479 | -4,688 | 0.01% | 2,715,152 |
| 2022-01-24 | 2022-01-20 | 15.571 | 189,167 | +4,688 | 0.01% | 2,945,549 |
| 2022-01-21 | 2022-01-19 | 15.614 | 184,479 | +2,344 | 0.01% | 2,880,422 |
| 2022-01-20 | 2022-01-18 | 15.571 | 182,135 | -16,408 | 0.01% | 2,836,053 |
| 2022-01-19 | 2022-01-17 | 15.017 | 198,543 | +11,251 | 0.02% | 2,981,435 |
| 2022-01-18 | 2022-01-14 | 14.825 | 187,292 | -2,344 | 0.01% | 2,776,528 |
| 2022-01-17 | 2022-01-13 | 14.825 | 189,636 | +14,065 | 0.01% | 2,811,277 |
| 2022-01-14 | 2022-01-12 | 15.955 | 175,571 | -2,344 | 0.01% | 2,801,254 |
| 2022-01-13 | 2022-01-11 | 15.017 | 177,915 | +11,720 | 0.01% | 2,671,673 |
| 2022-01-12 | 2022-01-10 | 13.609 | 166,195 | -2,344 | 0.01% | 2,261,709 |
| 2022-01-11 | 2022-01-07 | 13.289 | 168,539 | +4,688 | 0.01% | 2,239,683 |
| 2022-01-10 | 2022-01-06 | 13.950 | 163,851 | +9,376 | 0.01% | 2,285,730 |
| 2022-01-07 | 2022-01-05 | 15.806 | 154,475 | -2,344 | 0.01% | 2,441,600 |
| 2022-01-05 | 2022-01-03 | 17.107 | 156,819 | +4,688 | 0.01% | 2,682,694 |
| 2022-01-04 | 2021-12-31 | 17.086 | 152,131 | -7,032 | 0.01% | 2,599,252 |
| 2022-01-03 | 2021-12-29 | 17.683 | 159,163 | +2,344 | 0.01% | 2,814,458 |
| 2021-12-30 | 2021-12-28 | 18.067 | 156,819 | +7,032 | 0.01% | 2,833,219 |
| 2021-12-29 | 2021-12-24 | 19.261 | 149,787 | +4,689 | 0.01% | 2,885,094 |
| 2021-12-22 | 2021-12-20 | 17.448 | 145,098 | +4,688 | 0.01% | 2,531,703 |
| 2021-12-17 | 2021-12-15 | 19.386 | 140,410 | +900 | 0.01% | 2,721,929 |
| 2021-12-16 | 2021-12-14 | 20.244 | 139,510 | -2,329 | 0.01% | 2,824,282 |
| 2021-12-13 | 2021-12-09 | 21.253 | 141,839 | -4,658 | 0.01% | 3,014,545 |
| 2021-12-09 | 2021-12-07 | 19.665 | 146,497 | -2,329 | 0.01% | 2,880,814 |
| 2021-12-08 | 2021-12-06 | 17.990 | 148,826 | -2,329 | 0.01% | 2,677,403 |
| 2021-12-06 | 2021-12-02 | 19.643 | 151,155 | -2,329 | 0.01% | 2,969,167 |
| 2021-12-03 | 2021-12-01 | 19.622 | 153,484 | +2,329 | 0.01% | 3,011,621 |
| 2021-12-02 | 2021-11-30 | 20.030 | 151,155 | -6,988 | 0.01% | 3,027,577 |
| 2021-12-01 | 2021-11-29 | 20.502 | 158,143 | -9,316 | 0.01% | 3,242,234 |
| 2021-11-25 | 2021-11-23 | 19.493 | 167,459 | -2,329 | 0.01% | 3,264,264 |
| 2021-11-24 | 2021-11-22 | 20.566 | 169,788 | +2,329 | 0.01% | 3,491,913 |
| 2021-11-19 | 2021-11-17 | 19.922 | 167,459 | +2,329 | 0.01% | 3,336,164 |
| 2021-11-18 | 2021-11-16 | 19.643 | 165,130 | -2,329 | 0.01% | 3,243,680 |
| 2021-11-17 | 2021-11-15 | 19.729 | 167,459 | -2,329 | 0.01% | 3,303,809 |
| 2021-11-15 | 2021-11-11 | 19.407 | 169,788 | -2,329 | 0.01% | 3,295,083 |
| 2021-11-12 | 2021-11-10 | 18.291 | 172,117 | +2,329 | 0.01% | 3,148,142 |
| 2021-11-11 | 2021-11-09 | 18.570 | 169,788 | +6,987 | 0.01% | 3,152,928 |
| 2021-11-09 | 2021-11-05 | 20.158 | 162,801 | -6,987 | 0.01% | 3,281,812 |
| 2021-11-08 | 2021-11-04 | 21.146 | 169,788 | -9,316 | 0.01% | 3,590,329 |
| 2021-11-05 | 2021-11-03 | 20.910 | 179,104 | -2,329 | 0.01% | 3,745,029 |
| 2021-11-04 | 2021-11-02 | 20.523 | 181,433 | -2,329 | 0.01% | 3,723,618 |
| 2021-11-03 | 2021-11-01 | 21.103 | 183,762 | +2,329 | 0.01% | 3,877,932 |
| 2021-11-01 | 2021-10-28 | 20.352 | 181,433 | -4,658 | 0.01% | 3,692,458 |
| 2021-10-29 | 2021-10-27 | 21.167 | 186,091 | -2,329 | 0.01% | 3,939,066 |
| 2021-10-28 | 2021-10-26 | 22.702 | 188,420 | +11,645 | 0.01% | 4,277,582 |
| 2021-10-27 | 2021-10-25 | 21.017 | 176,775 | +6,987 | 0.01% | 3,715,305 |
| 2021-10-26 | 2021-10-22 | 21.060 | 169,788 | +2,329 | 0.01% | 3,575,749 |
| 2021-10-25 | 2021-10-21 | 21.189 | 167,459 | -13,974 | 0.01% | 3,548,270 |
| 2021-10-22 | 2021-10-20 | 21.736 | 181,433 | +6,987 | 0.01% | 3,943,686 |
| 2021-10-21 | 2021-10-19 | 22.112 | 174,446 | +6,987 | 0.01% | 3,857,351 |
| 2021-10-20 | 2021-10-18 | 20.760 | 167,459 | +6,987 | 0.01% | 3,476,370 |
| 2021-10-19 | 2021-10-15 | 20.395 | 160,472 | +16,304 | 0.01% | 3,272,758 |
| 2021-10-12 | 2021-10-08 | 18.677 | 144,168 | -11,646 | 0.01% | 2,692,645 |
| 2021-10-11 | 2021-10-07 | 19.643 | 155,814 | -6,987 | 0.01% | 3,060,684 |
| 2021-10-08 | 2021-10-06 | 16.809 | 162,801 | +2,329 | 0.01% | 2,736,590 |
| 2021-10-06 | 2021-10-04 | 16.444 | 160,472 | +23,291 | 0.01% | 2,638,876 |
| 2021-10-05 | 2021-09-30 | 18.205 | 137,181 | -6,987 | 0.01% | 2,497,358 |
| 2021-10-04 | 2021-09-29 | 17.432 | 144,168 | -9,316 | 0.01% | 2,513,135 |
| 2021-09-29 | 2021-09-27 | 18.484 | 153,484 | +6,987 | 0.01% | 2,836,986 |
| 2021-09-28 | 2021-09-24 | 18.398 | 146,497 | +11,645 | 0.01% | 2,695,259 |
| 2021-09-27 | 2021-09-23 | 20.287 | 134,852 | +11,412 | 0.01% | 2,735,774 |
| 2021-09-24 | 2021-09-21 | 21.361 | 123,440 | +9,316 | 0.01% | 2,636,756 |
| 2021-09-23 | 2021-09-20 | 20.674 | 114,124 | -6,987 | 0.01% | 2,359,360 |
| 2021-09-21 | 2021-09-17 | 21.736 | 121,111 | +2,329 | 0.01% | 2,632,507 |
| 2021-09-20 | 2021-09-16 | 22.541 | 118,782 | -6,987 | 0.01% | 2,677,509 |
| 2021-09-16 | 2021-09-14 | 24.634 | 125,769 | +4,658 | 0.01% | 3,098,256 |
| 2021-09-14 | 2021-09-10 | 24.688 | 121,111 | +4,658 | 0.01% | 2,990,008 |
| 2021-09-13 | 2021-09-09 | 25.976 | 116,453 | +2,329 | 0.01% | 3,025,011 |
| 2021-09-10 | 2021-09-08 | 30.499 | 114,124 | +2,330 | 0.01% | 3,480,612 |
| 2021-09-09 | 2021-09-07 | 30.971 | 111,794 | +10,281 | 0.01% | 3,462,412 |
| 2021-09-08 | 2021-09-06 | 30.676 | 101,513 | -2,115 | 0.01% | 3,113,995 |
| 2021-09-07 | 2021-09-03 | 32.863 | 103,628 | -4,230 | 0.01% | 3,405,500 |
| 2021-09-06 | 2021-09-02 | 32.449 | 107,858 | +6,345 | 0.01% | 3,499,884 |
| 2021-09-03 | 2021-09-01 | 32.567 | 101,513 | +10,574 | 0.01% | 3,305,995 |
| 2021-09-02 | 2021-08-31 | 30.794 | 90,939 | +2,115 | 0.01% | 2,800,379 |
| 2021-09-01 | 2021-08-30 | 28.962 | 88,824 | -4,230 | 0.01% | 2,572,500 |
| 2021-08-30 | 2021-08-26 | 26.125 | 93,054 | +2,115 | 0.01% | 2,431,007 |
| 2021-08-26 | 2021-08-24 | 26.716 | 90,939 | -2,115 | 0.01% | 2,429,504 |
| 2021-08-24 | 2021-08-20 | 24.943 | 93,054 | +2,115 | 0.01% | 2,321,007 |
| 2021-08-23 | 2021-08-19 | 24.943 | 90,939 | -4,230 | 0.01% | 2,268,253 |
| 2021-08-20 | 2021-08-18 | 25.947 | 95,169 | -2,114 | 0.01% | 2,469,386 |
| 2021-08-19 | 2021-08-17 | 25.593 | 97,283 | -6,345 | 0.01% | 2,489,739 |
| 2021-08-18 | 2021-08-16 | 27.484 | 103,628 | -8,459 | 0.01% | 2,848,125 |
| 2021-08-16 | 2021-08-12 | 28.371 | 112,087 | +4,229 | 0.01% | 3,179,988 |
| 2021-08-12 | 2021-08-10 | 26.598 | 107,858 | +4,230 | 0.01% | 2,868,757 |
| 2021-08-11 | 2021-08-09 | 23.997 | 103,628 | -2,115 | 0.01% | 2,486,750 |
| 2021-08-10 | 2021-08-06 | 24.174 | 105,743 | +10,574 | 0.01% | 2,556,253 |
| 2021-08-06 | 2021-08-04 | 23.820 | 95,169 | +2,115 | 0.01% | 2,266,885 |
| 2021-08-05 | 2021-08-03 | 22.909 | 93,054 | +2,115 | 0.01% | 2,131,806 |
| 2021-08-04 | 2021-08-02 | 22.767 | 90,939 | -2,115 | 0.01% | 2,070,453 |
| 2021-08-03 | 2021-07-30 | 21.514 | 93,054 | -8,459 | 0.01% | 2,002,006 |
| 2021-08-02 | 2021-07-29 | 19.859 | 101,513 | -4,230 | 0.01% | 2,015,997 |
| 2021-07-30 | 2021-07-28 | 18.559 | 105,743 | -2,115 | 0.01% | 1,962,503 |
| 2021-07-28 | 2021-07-26 | 19.481 | 107,858 | +2,115 | 0.01% | 2,101,205 |
| 2021-07-27 | 2021-07-23 | 20.403 | 105,743 | +4,230 | 0.01% | 2,157,503 |
| 2021-07-22 | 2021-07-20 | 18.937 | 101,513 | +4,230 | 0.01% | 1,922,397 |
| 2021-07-21 | 2021-07-19 | 19.198 | 97,283 | +2,114 | 0.01% | 1,867,592 |
| 2021-07-19 | 2021-07-15 | 18.559 | 95,169 | -2,114 | 0.01% | 1,766,258 |
| 2021-07-16 | 2021-07-14 | 19.032 | 97,283 | +2,114 | 0.01% | 1,851,492 |
| 2021-07-15 | 2021-07-13 | 19.410 | 95,169 | -4,229 | 0.01% | 1,847,258 |
| 2021-07-14 | 2021-07-12 | 19.481 | 99,398 | -12,689 | 0.01% | 1,936,394 |
| 2021-07-13 | 2021-07-09 | 18.346 | 112,087 | -2,115 | 0.01% | 2,056,392 |
| 2021-07-12 | 2021-07-08 | 17.944 | 114,202 | +10,574 | 0.01% | 2,049,295 |
| 2021-07-09 | 2021-07-07 | 18.299 | 103,628 | -4,230 | 0.01% | 1,896,300 |
| 2021-07-08 | 2021-07-06 | 17.992 | 107,858 | -8,459 | 0.01% | 1,940,555 |
| 2021-07-07 | 2021-07-05 | 18.819 | 116,317 | +8,459 | 0.01% | 2,188,997 |
| 2021-07-05 | 2021-06-30 | 19.127 | 107,858 | +2,115 | 0.01% | 2,062,955 |
| 2021-07-02 | 2021-06-29 | 19.434 | 105,743 | +6,345 | 0.01% | 2,055,003 |
| 2021-06-30 | 2021-06-28 | 19.198 | 99,398 | -8,460 | 0.01% | 1,908,194 |
| 2021-06-29 | 2021-06-25 | 18.417 | 107,858 | +2,115 | 0.01% | 1,986,455 |
| 2021-06-25 | 2021-06-23 | 16.408 | 105,743 | -2,115 | 0.01% | 1,735,002 |
| 2021-06-24 | 2021-06-22 | 15.864 | 107,858 | -10,574 | 0.01% | 1,711,054 |
| 2021-06-23 | 2021-06-21 | 15.438 | 118,432 | +4,230 | 0.01% | 1,828,400 |
| 2021-06-21 | 2021-06-17 | 14.256 | 114,202 | -2,115 | 0.01% | 1,628,096 |
| 2021-06-18 | 2021-06-16 | 13.783 | 116,317 | +6,344 | 0.01% | 1,603,248 |
| 2021-06-17 | 2021-06-15 | 13.996 | 109,973 | -2,114 | 0.01% | 1,539,206 |
| 2021-06-16 | 2021-06-11 | 13.760 | 112,087 | -2,115 | 0.01% | 1,542,294 |
| 2021-06-15 | 2021-06-10 | 13.760 | 114,202 | -4,230 | 0.01% | 1,571,396 |
| 2021-06-11 | 2021-06-09 | 13.949 | 118,432 | +4,230 | 0.01% | 1,652,000 |
| 2021-06-10 | 2021-06-08 | 13.783 | 114,202 | +19,033 | 0.01% | 1,574,096 |
| 2021-06-09 | 2021-06-07 | 14.398 | 95,169 | -2,114 | 0.01% | 1,370,256 |
| 2021-06-08 | 2021-06-04 | 13.713 | 97,283 | +2,114 | 0.01% | 1,333,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 95,169 | -2,114 | 0.01% | 1,255,506 |
| 2021-06-04 | 2021-06-02 | 13.665 | 97,283 | +2,114 | 0.01% | 1,329,394 |
| 2021-06-03 | 2021-06-01 | 13.783 | 95,169 | +4,230 | 0.01% | 1,311,756 |
| 2021-06-02 | 2021-05-31 | 14.422 | 90,939 | -2,115 | 0.01% | 1,311,502 |
| 2021-05-28 | 2021-05-26 | 13.452 | 93,054 | +4,230 | 0.01% | 1,251,804 |
| 2021-05-27 | 2021-05-25 | 13.003 | 88,824 | -4,230 | 0.01% | 1,155,000 |
| 2021-05-24 | 2021-05-20 | 12.720 | 93,054 | -16,919 | 0.01% | 1,183,604 |
| 2021-05-21 | 2021-05-18 | 13.192 | 109,973 | +2,115 | 0.01% | 1,450,806 |
| 2021-05-20 | 2021-05-17 | 13.382 | 107,858 | +2,115 | 0.01% | 1,443,304 |
| 2021-05-17 | 2021-05-13 | 12.909 | 105,743 | -10,574 | 0.01% | 1,365,002 |
| 2021-05-14 | 2021-05-12 | 13.311 | 116,317 | +10,574 | 0.01% | 1,548,248 |
| 2021-05-13 | 2021-05-11 | 13.051 | 105,743 | -6,344 | 0.01% | 1,380,002 |
| 2021-05-12 | 2021-05-10 | 13.287 | 112,087 | -8,460 | 0.01% | 1,489,294 |
| 2021-05-11 | 2021-05-07 | 13.736 | 120,547 | -2,115 | 0.01% | 1,655,852 |
| 2021-05-10 | 2021-05-06 | 13.878 | 122,662 | -6,344 | 0.01% | 1,702,304 |
| 2021-05-07 | 2021-05-05 | 14.114 | 129,006 | +4,229 | 0.01% | 1,820,846 |
| 2021-05-04 | 2021-04-30 | 14.185 | 124,777 | -6,344 | 0.01% | 1,770,006 |
| 2021-05-03 | 2021-04-29 | 12.980 | 131,121 | +8,459 | 0.01% | 1,701,898 |
| 2021-04-30 | 2021-04-28 | 13.287 | 122,662 | +12,689 | 0.01% | 1,629,804 |
| 2021-04-29 | 2021-04-27 | 12.128 | 109,973 | +12,690 | 0.01% | 1,333,805 |
| 2021-04-28 | 2021-04-26 | 12.341 | 97,283 | +2,114 | 0.01% | 1,200,595 |
| 2021-04-27 | 2021-04-23 | 13.003 | 95,169 | -38,067 | 0.01% | 1,237,506 |
| 2021-04-26 | 2021-04-22 | 12.318 | 133,236 | -2,115 | 0.01% | 1,641,150 |
| 2021-04-22 | 2021-04-20 | 12.436 | 135,351 | +8,460 | 0.01% | 1,683,202 |
| 2021-04-21 | 2021-04-19 | 12.483 | 126,891 | +6,344 | 0.01% | 1,583,995 |
| 2021-04-15 | 2021-04-13 | 11.738 | 120,547 | -4,230 | 0.01% | 1,415,027 |
| 2021-04-14 | 2021-04-12 | 11.939 | 124,777 | -10,574 | 0.01% | 1,489,755 |
| 2021-04-13 | 2021-04-09 | 12.601 | 135,351 | +4,230 | 0.01% | 1,705,602 |
| 2021-04-12 | 2021-04-08 | 12.318 | 131,121 | +10,574 | 0.01% | 1,615,098 |
| 2021-04-09 | 2021-04-07 | 12.625 | 120,547 | -2,115 | 0.01% | 1,521,902 |
| 2021-04-07 | 2021-03-31 | 13.713 | 122,662 | -16,919 | 0.01% | 1,682,004 |
| 2021-04-01 | 2021-03-30 | 12.270 | 139,581 | -4,229 | 0.01% | 1,712,705 |
| 2021-03-31 | 2021-03-29 | 11.348 | 143,810 | -4,230 | 0.01% | 1,631,997 |
| 2021-03-30 | 2021-03-26 | 11.466 | 148,040 | +2,115 | 0.01% | 1,697,500 |
| 2021-03-29 | 2021-03-25 | 10.958 | 145,925 | -8,460 | 0.01% | 1,599,073 |
| 2021-03-26 | 2021-03-24 | 11.136 | 154,385 | -8,459 | 0.02% | 1,719,155 |
| 2021-03-25 | 2021-03-23 | 10.958 | 162,844 | +4,230 | 0.02% | 1,784,475 |
| 2021-03-24 | 2021-03-22 | 10.332 | 158,614 | +4,229 | 0.02% | 1,638,747 |
| 2021-03-23 | 2021-03-19 | 9.351 | 154,385 | -12,689 | 0.02% | 1,443,579 |
| 2021-03-22 | 2021-03-18 | 9.457 | 167,074 | -2,115 | 0.02% | 1,580,003 |
| 2021-03-19 | 2021-03-17 | 9.622 | 169,189 | -8,459 | 0.02% | 1,628,004 |
| 2021-03-16 | 2021-03-12 | 8.689 | 177,648 | +16,919 | 0.02% | 1,543,500 |
| 2021-03-15 | 2021-03-11 | 9.220 | 160,729 | -2,115 | 0.02% | 1,481,999 |
| 2021-03-12 | 2021-03-10 | 8.925 | 162,844 | -10,574 | 0.02% | 1,453,375 |
| 2021-03-11 | 2021-03-09 | 7.069 | 173,418 | -52,872 | 0.02% | 1,225,898 |
| 2021-03-09 | 2021-03-05 | 9.835 | 226,290 | -12,689 | 0.02% | 2,225,603 |
| 2021-03-08 | 2021-03-04 | 10.592 | 238,979 | +4,230 | 0.02% | 2,531,201 |
| 2021-03-04 | 2021-03-02 | 11.053 | 234,749 | +2,115 | 0.02% | 2,594,623 |
| 2021-03-03 | 2021-03-01 | 11.289 | 232,634 | +2,115 | 0.02% | 2,626,247 |
| 2021-03-02 | 2021-02-26 | 12.152 | 230,519 | -8,460 | 0.02% | 2,801,295 |
| 2021-03-01 | 2021-02-25 | 10.450 | 238,979 | -14,804 | 0.02% | 2,497,301 |
| 2021-02-26 | 2021-02-24 | 9.693 | 253,783 | +10,574 | 0.03% | 2,460,001 |
| 2021-02-25 | 2021-02-23 | 10.580 | 243,209 | -29,608 | 0.02% | 2,573,129 |
| 2021-02-24 | 2021-02-22 | 10.663 | 272,817 | -14,804 | 0.03% | 2,908,954 |
| 2021-02-23 | 2021-02-19 | 11.088 | 287,621 | -4,229 | 0.03% | 3,189,205 |
| 2021-02-22 | 2021-02-18 | 11.679 | 291,850 | +23,263 | 0.03% | 3,408,596 |
| 2021-02-19 | 2021-02-17 | 11.384 | 268,587 | +35,953 | 0.03% | 3,057,526 |
| 2021-02-18 | 2021-02-16 | 12.034 | 232,634 | +8,459 | 0.02% | 2,799,496 |
| 2021-02-17 | 2021-02-11 | 12.838 | 224,175 | -12,689 | 0.02% | 2,877,902 |
| 2021-02-16 | 2021-02-09 | 12.294 | 236,864 | +2,115 | 0.02% | 2,912,000 |
| 2021-02-10 | 2021-02-08 | 12.152 | 234,749 | +14,804 | 0.02% | 2,852,698 |
| 2021-02-09 | 2021-02-05 | 12.956 | 219,945 | -35,953 | 0.02% | 2,849,598 |
| 2021-02-08 | 2021-02-04 | 11.466 | 255,898 | -86,709 | 0.03% | 2,934,253 |
| 2021-02-05 | 2021-02-03 | 11.939 | 342,607 | +6,345 | 0.03% | 4,090,501 |
| 2021-02-04 | 2021-02-02 | 9.043 | 336,262 | -2,115 | 0.03% | 3,040,872 |
| 2021-02-03 | 2021-02-01 | 8.771 | 338,377 | +2,115 | 0.03% | 2,967,999 |
| 2021-02-02 | 2021-01-29 | 9.339 | 336,262 | -6,345 | 0.03% | 3,140,247 |
| 2021-02-01 | 2021-01-28 | 8.641 | 342,607 | +4,230 | 0.03% | 2,960,551 |
| 2021-01-29 | 2021-01-27 | 7.908 | 338,377 | +4,230 | 0.03% | 2,675,999 |
| 2021-01-28 | 2021-01-26 | 6.324 | 334,147 | -10,575 | 0.03% | 2,113,247 |
| 2021-01-27 | 2021-01-25 | 5.627 | 344,722 | -8,459 | 0.03% | 1,939,702 |
| 2021-01-26 | 2021-01-22 | 4.374 | 353,181 | -12,689 | 0.04% | 1,544,749 |
| 2021-01-25 | 2021-01-21 | 4.587 | 365,870 | -8,460 | 0.04% | 1,678,099 |
| 2021-01-21 | 2021-01-19 | 4.705 | 374,330 | -6,344 | 0.04% | 1,761,151 |
| 2021-01-20 | 2021-01-18 | 4.870 | 380,674 | +23,263 | 0.04% | 1,853,999 |
| 2021-01-19 | 2021-01-15 | 4.906 | 357,411 | -54,986 | 0.04% | 1,753,376 |
| 2021-01-18 | 2021-01-14 | 4.728 | 412,397 | -23,264 | 0.04% | 1,949,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 435,661 | -456,809 | 0.04% | 1,560,451 |
| 2021-01-14 | 2021-01-12 | 4.019 | 892,470 | +16,919 | 0.09% | 3,587,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 875,551 | -230,519 | 0.09% | 3,187,800 |
| 2021-01-12 | 2021-01-08 | 2.636 | 1,106,070 | -63,446 | 0.11% | 2,915,724 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,169,516 | -50,757 | 0.12% | 2,792,650 |
| 2021-01-08 | 2021-01-06 | 2.175 | 1,220,273 | -31,722 | 0.12% | 2,654,201 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,251,995 | -4,230 | 0.12% | 2,752,799 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,256,225 | +6,344 | 0.12% | 2,910,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,249,881 | -38,067 | 0.12% | 2,423,101 |
| 2021-01-04 | 2020-12-29 | 1.584 | 1,287,948 | -76,135 | 0.13% | 2,040,150 |
| 2020-12-30 | 2020-12-28 | 1.395 | 1,364,083 | -2,115 | 0.14% | 1,902,750 |
| 2020-12-28 | 2020-12-22 | 1.135 | 1,366,198 | -42,297 | 0.14% | 1,550,400 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,408,495 | +37,394 | 0.14% | 1,966,971 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,371,101 | -45,292 | 0.14% | 2,014,650 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,416,393 | +2,059 | 0.14% | 2,046,800 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,414,334 | +10,293 | 0.14% | 2,301,450 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,404,041 | +32,940 | 0.14% | 2,114,201 |
| 2020-11-26 | 2020-11-24 | 1.384 | 1,371,101 | +14,411 | 0.14% | 1,898,100 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,356,690 | -41,174 | 0.14% | 1,911,100 |
| 2020-11-10 | 2020-11-06 | 1.105 | 1,397,864 | +41,174 | 0.14% | 1,544,724 |
| 2020-11-09 | 2020-11-05 | 0.947 | 1,356,690 | -4,118 | 0.14% | 1,285,050 |
| 2020-06-18 | 2020-06-16 | 0.540 | 1,360,808 | -6,176 | 0.14% | 735,363 |
| 2020-06-17 | 2020-06-15 | 0.534 | 1,366,984 | -2,059 | 0.14% | 730,400 |
| 2020-03-19 | 2020-03-17 | 0.461 | 1,369,043 | -8,234 | 0.14% | 631,750 |
| 2020-03-18 | 2020-03-16 | 0.498 | 1,377,277 | -8,235 | 0.14% | 685,725 |
| 2020-01-31 | 2020-01-29 | 0.528 | 1,385,512 | +8,235 | 0.14% | 731,887 |
| 2019-11-22 | 2019-11-20 | 0.565 | 1,377,277 | -8,235 | 0.14% | 777,712 |
| 2019-10-03 | 2019-09-30 | 0.680 | 1,385,512 | -12,352 | 0.14% | 942,200 |
| 2019-09-12 | 2019-09-10 | 0.719 | 1,397,864 | +52,123 | 0.14% | 1,005,051 |
| 2019-09-06 | 2019-09-04 | 0.757 | 1,345,741 | -7,928 | 0.14% | 1,018,500 |
| 2019-08-27 | 2019-08-23 | 0.744 | 1,353,669 | -5,945 | 0.14% | 1,007,425 |
| 2019-07-05 | 2019-07-03 | 0.908 | 1,359,614 | -15,856 | 0.14% | 1,234,800 |
| 2019-06-20 | 2019-06-18 | 0.908 | 1,375,470 | -7,928 | 0.15% | 1,249,200 |
| 2019-05-30 | 2019-05-28 | 0.870 | 1,383,398 | +1,982 | 0.15% | 1,204,050 |
| 2019-05-15 | 2019-05-10 | 1.022 | 1,381,416 | +7,928 | 0.15% | 1,411,425 |
| 2019-05-09 | 2019-05-07 | 1.135 | 1,373,488 | -17,837 | 0.15% | 1,559,250 |
| 2019-05-08 | 2019-05-06 | 1.135 | 1,391,325 | -3,964 | 0.15% | 1,579,499 |
| 2019-05-06 | 2019-05-02 | 1.224 | 1,395,289 | -31,711 | 0.15% | 1,707,200 |
| 2019-04-30 | 2019-04-26 | 1.148 | 1,427,000 | +7,927 | 0.15% | 1,637,999 |
| 2019-04-29 | 2019-04-25 | 1.186 | 1,419,073 | +13,874 | 0.15% | 1,682,600 |
| 2019-04-26 | 2019-04-24 | 1.261 | 1,405,199 | +1,982 | 0.15% | 1,772,500 |
| 2019-04-25 | 2019-04-23 | 1.287 | 1,403,217 | +11,892 | 0.15% | 1,805,400 |
| 2019-04-24 | 2019-04-18 | 1.312 | 1,391,325 | +1,981 | 0.15% | 1,825,199 |
| 2019-04-23 | 2019-04-17 | 1.337 | 1,389,344 | +3,964 | 0.15% | 1,857,651 |
| 2019-04-18 | 2019-04-16 | 1.299 | 1,385,380 | +45,585 | 0.15% | 1,799,925 |
| 2019-04-17 | 2019-04-15 | 1.350 | 1,339,795 | +25,765 | 0.14% | 1,808,300 |
| 2019-03-27 | 2019-03-25 | 0.933 | 1,314,030 | -13,873 | 0.14% | 1,226,550 |
| 2019-03-26 | 2019-03-22 | 0.921 | 1,327,903 | -1,982 | 0.14% | 1,222,750 |
| 2019-02-22 | 2019-02-20 | 0.921 | 1,329,885 | +43,603 | 0.14% | 1,224,575 |
| 2019-02-21 | 2019-02-19 | 0.908 | 1,286,282 | +1,982 | 0.14% | 1,168,200 |
| 2019-02-19 | 2019-02-15 | 0.896 | 1,284,300 | +1,982 | 0.14% | 1,150,200 |
| 2019-02-18 | 2019-02-14 | 0.946 | 1,282,318 | +31,711 | 0.14% | 1,213,125 |
| 2018-12-28 | 2018-12-24 | 0.732 | 1,250,607 | -9,910 | 0.13% | 914,950 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,260,517 | +62,901 | 0.13% | 963,005 |
| 2018-11-12 | 2018-11-08 | 1.120 | 1,197,616 | +1,197,616 | 0.13% | 1,340,876 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy