History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 12,343,000 | +0 | 0.90% | 55,913,790 |
| 2025-10-13 | 2025-10-09 | 4.760 | 12,343,000 | +0 | 0.90% | 58,752,680 |
| 2025-10-10 | 2025-10-08 | 4.910 | 12,343,000 | +0 | 0.90% | 60,604,130 |
| 2025-10-09 | 2025-10-06 | 4.910 | 12,343,000 | +0 | 0.90% | 60,604,130 |
| 2025-10-08 | 2025-10-03 | 5.070 | 12,343,000 | +0 | 0.90% | 62,579,010 |
| 2025-10-06 | 2025-10-02 | 4.840 | 12,343,000 | +0 | 0.90% | 59,740,120 |
| 2025-10-03 | 2025-09-30 | 4.850 | 12,343,000 | +0 | 0.90% | 59,863,550 |
| 2025-10-02 | 2025-09-29 | 4.890 | 12,343,000 | +0 | 0.90% | 60,357,270 |
| 2025-09-30 | 2025-09-26 | 4.830 | 12,343,000 | +0 | 0.90% | 59,616,690 |
| 2025-09-29 | 2025-09-25 | 4.920 | 12,343,000 | +0 | 0.90% | 60,727,560 |
| 2025-09-26 | 2025-09-24 | 4.900 | 12,343,000 | +0 | 0.90% | 60,480,700 |
| 2025-09-25 | 2025-09-23 | 4.950 | 12,343,000 | +10,000 | 0.90% | 61,097,850 |
| 2025-09-18 | 2025-09-16 | 4.560 | 12,333,000 | +10,000 | 0.90% | 56,238,480 |
| 2025-09-17 | 2025-09-15 | 4.610 | 12,323,000 | +20,000 | 0.90% | 56,809,030 |
| 2025-09-16 | 2025-09-12 | 4.750 | 12,303,000 | +70,000 | 0.90% | 58,439,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 12,233,000 | +187,500 | 0.90% | 60,186,360 |
| 2025-09-11 | 2025-09-09 | 5.016 | 12,045,500 | +129,102 | 0.88% | 60,414,248 |
| 2025-09-09 | 2025-09-05 | 5.429 | 11,916,398 | -9,909 | 0.88% | 64,697,192 |
| 2025-09-04 | 2025-09-02 | 6.055 | 11,926,307 | -9,909 | 0.88% | 72,213,000 |
| 2025-09-03 | 2025-09-01 | 5.470 | 11,936,216 | +9,909 | 0.88% | 65,286,609 |
| 2025-09-02 | 2025-08-29 | 5.419 | 11,926,307 | +9,909 | 0.88% | 64,630,635 |
| 2025-09-01 | 2025-08-28 | 5.460 | 11,916,398 | +79,275 | 0.88% | 65,057,957 |
| 2025-08-29 | 2025-08-27 | 5.823 | 11,837,123 | -9,910 | 0.88% | 68,925,532 |
| 2025-08-27 | 2025-08-25 | 6.065 | 11,847,033 | -163,503 | 0.88% | 71,852,556 |
| 2025-08-26 | 2025-08-22 | 6.226 | 12,010,536 | -128,820 | 0.89% | 74,783,486 |
| 2025-08-22 | 2025-08-20 | 6.489 | 12,139,356 | -252,687 | 0.90% | 78,770,713 |
| 2025-08-21 | 2025-08-19 | 6.671 | 12,392,043 | -634,193 | 0.92% | 82,661,356 |
| 2025-08-20 | 2025-08-18 | 6.913 | 13,026,236 | -846,252 | 0.96% | 90,046,672 |
| 2025-08-19 | 2025-08-15 | 6.852 | 13,872,488 | -158,549 | 1.03% | 95,056,602 |
| 2025-08-18 | 2025-08-14 | 4.693 | 14,031,037 | -59,455 | 1.04% | 65,841,676 |
| 2025-08-15 | 2025-08-13 | 4.057 | 14,090,492 | -29,728 | 1.04% | 57,162,388 |
| 2025-08-14 | 2025-08-12 | 3.714 | 14,120,220 | -9,910 | 1.04% | 52,438,159 |
| 2025-08-11 | 2025-08-07 | 3.270 | 14,130,130 | +9,910 | 1.05% | 46,200,782 |
| 2025-07-28 | 2025-07-24 | 3.542 | 14,120,220 | -9,910 | 1.04% | 50,015,744 |
| 2025-07-18 | 2025-07-16 | 3.471 | 14,130,130 | -29,727 | 1.05% | 49,052,682 |
| 2025-07-14 | 2025-07-10 | 3.613 | 14,159,857 | -19,819 | 1.05% | 51,156,409 |
| 2025-07-08 | 2025-07-04 | 3.300 | 14,179,676 | -123,866 | 1.05% | 46,792,065 |
| 2025-07-04 | 2025-07-02 | 3.340 | 14,303,542 | -89,183 | 1.06% | 47,778,196 |
| 2025-07-03 | 2025-06-30 | 3.431 | 14,392,725 | -421,144 | 1.06% | 49,383,299 |
| 2025-04-10 | 2025-04-08 | 2.533 | 14,813,869 | +59,455 | 1.10% | 37,523,244 |
| 2025-04-09 | 2025-04-07 | 2.533 | 14,754,414 | -101,570 | 1.09% | 37,372,645 |
| 2025-04-08 | 2025-04-03 | 2.906 | 14,855,984 | +9,909 | 1.10% | 43,176,960 |
| 2025-04-02 | 2025-03-31 | 3.007 | 14,846,075 | +9,910 | 1.10% | 44,646,361 |
| 2025-03-25 | 2025-03-21 | 3.340 | 14,836,165 | +19,818 | 1.10% | 49,557,319 |
| 2025-03-19 | 2025-03-17 | 3.512 | 14,816,347 | -19,818 | 1.10% | 52,032,961 |
| 2025-03-18 | 2025-03-14 | 3.431 | 14,836,165 | +9,909 | 1.10% | 50,904,799 |
| 2025-03-11 | 2025-03-07 | 3.411 | 14,826,256 | -19,819 | 1.10% | 50,571,560 |
| 2025-03-10 | 2025-03-06 | 3.350 | 14,846,075 | -9,909 | 1.10% | 49,740,241 |
| 2025-03-07 | 2025-03-05 | 3.219 | 14,855,984 | +19,819 | 1.10% | 47,824,480 |
| 2025-03-04 | 2025-02-28 | 3.219 | 14,836,165 | +9,909 | 1.10% | 47,760,679 |
| 2025-03-03 | 2025-02-27 | 3.461 | 14,826,256 | -9,909 | 1.10% | 51,319,660 |
| 2025-02-28 | 2025-02-26 | 3.522 | 14,836,165 | -19,819 | 1.10% | 52,252,279 |
| 2025-02-25 | 2025-02-21 | 3.209 | 14,855,984 | -19,818 | 1.10% | 47,674,560 |
| 2025-02-24 | 2025-02-20 | 3.260 | 14,875,802 | -19,819 | 1.10% | 48,488,759 |
| 2025-02-21 | 2025-02-19 | 3.027 | 14,895,621 | -49,546 | 1.10% | 45,096,000 |
| 2025-02-20 | 2025-02-18 | 2.846 | 14,945,167 | -19,819 | 1.11% | 42,531,239 |
| 2025-02-18 | 2025-02-14 | 2.866 | 14,964,986 | -39,637 | 1.11% | 42,889,680 |
| 2025-02-17 | 2025-02-13 | 2.745 | 15,004,623 | -9,909 | 1.11% | 41,186,240 |
| 2025-02-13 | 2025-02-11 | 2.775 | 15,014,532 | +19,818 | 1.11% | 41,667,999 |
| 2025-02-12 | 2025-02-10 | 2.876 | 14,994,714 | -19,818 | 1.11% | 43,126,201 |
| 2025-02-11 | 2025-02-07 | 2.856 | 15,014,532 | -61,933 | 1.11% | 42,880,159 |
| 2025-02-10 | 2025-02-06 | 2.826 | 15,076,465 | -39,637 | 1.12% | 42,600,599 |
| 2024-12-18 | 2024-12-16 | 3.008 | 15,116,102 | +156,373 | 1.12% | 45,471,165 |
| 2024-10-17 | 2024-10-15 | 3.049 | 14,959,729 | +9,807 | 1.12% | 45,610,955 |
| 2024-10-15 | 2024-10-10 | 3.345 | 14,949,922 | +9,807 | 1.12% | 50,001,960 |
| 2024-10-14 | 2024-10-09 | 3.365 | 14,940,115 | +19,613 | 1.12% | 50,273,849 |
| 2024-10-10 | 2024-10-08 | 3.691 | 14,920,502 | +49,034 | 1.12% | 55,076,491 |
| 2024-10-09 | 2024-10-07 | 4.375 | 14,871,468 | -98,068 | 1.11% | 65,055,705 |
| 2024-10-08 | 2024-10-04 | 3.824 | 14,969,536 | -19,613 | 1.12% | 57,241,876 |
| 2024-10-04 | 2024-10-02 | 3.865 | 14,989,149 | +14,710 | 1.12% | 57,928,254 |
| 2024-09-12 | 2024-09-10 | 2.561 | 14,974,439 | +309,389 | 1.12% | 38,355,438 |
| 2024-08-21 | 2024-08-19 | 2.780 | 14,665,050 | +19,209 | 1.12% | 40,769,566 |
| 2024-08-05 | 2024-08-01 | 3.040 | 14,645,841 | +9,604 | 1.12% | 44,528,539 |
| 2024-07-26 | 2024-07-24 | 2.999 | 14,636,237 | +9,604 | 1.12% | 43,889,759 |
| 2024-07-25 | 2024-07-23 | 2.999 | 14,626,633 | +9,604 | 1.12% | 43,860,959 |
| 2024-07-19 | 2024-07-17 | 3.144 | 14,617,029 | +9,604 | 1.12% | 45,962,890 |
| 2024-07-11 | 2024-07-09 | 3.238 | 14,607,425 | +19,208 | 1.11% | 47,301,545 |
| 2024-07-09 | 2024-07-05 | 3.457 | 14,588,217 | +38,417 | 1.11% | 50,429,141 |
| 2024-07-02 | 2024-06-27 | 3.353 | 14,549,800 | +14,406 | 1.11% | 48,781,390 |
| 2024-06-26 | 2024-06-24 | 3.436 | 14,535,394 | +38,417 | 1.11% | 49,943,851 |
| 2024-06-25 | 2024-06-21 | 3.540 | 14,496,977 | +19,208 | 1.11% | 51,321,299 |
| 2024-06-24 | 2024-06-20 | 3.634 | 14,477,769 | +19,208 | 1.10% | 52,610,005 |
| 2024-06-19 | 2024-06-17 | 3.603 | 14,458,561 | +19,209 | 1.10% | 52,088,571 |
| 2024-06-14 | 2024-06-12 | 3.675 | 14,439,352 | +19,208 | 1.10% | 53,071,784 |
| 2024-06-13 | 2024-06-11 | 3.728 | 14,420,144 | +19,208 | 1.10% | 53,751,910 |
| 2024-06-11 | 2024-06-06 | 3.863 | 14,400,936 | +19,209 | 1.10% | 55,629,596 |
| 2024-06-05 | 2024-06-03 | 3.894 | 14,381,727 | +19,208 | 1.10% | 56,004,628 |
| 2024-06-04 | 2024-05-31 | 3.790 | 14,362,519 | +19,208 | 1.10% | 54,434,379 |
| 2024-05-31 | 2024-05-29 | 3.925 | 14,343,311 | +19,208 | 1.09% | 56,303,065 |
| 2024-05-30 | 2024-05-28 | 4.082 | 14,324,103 | +19,209 | 1.09% | 58,464,842 |
| 2024-05-28 | 2024-05-24 | 4.040 | 14,304,894 | +19,208 | 1.09% | 57,790,659 |
| 2024-05-27 | 2024-05-23 | 4.123 | 14,285,686 | +38,417 | 1.09% | 58,903,020 |
| 2024-05-24 | 2024-05-22 | 4.217 | 14,247,269 | +19,208 | 1.09% | 60,079,723 |
| 2024-05-23 | 2024-05-21 | 4.227 | 14,228,061 | +38,416 | 1.09% | 60,146,869 |
| 2024-05-21 | 2024-05-17 | 4.602 | 14,189,645 | +4,803 | 1.08% | 65,303,292 |
| 2024-05-17 | 2024-05-14 | 4.717 | 14,184,842 | -38,417 | 1.08% | 66,905,833 |
| 2024-05-16 | 2024-05-13 | 4.373 | 14,223,259 | +19,208 | 1.09% | 62,199,900 |
| 2024-05-14 | 2024-05-10 | 4.613 | 14,204,051 | +28,813 | 1.08% | 65,517,486 |
| 2024-05-13 | 2024-05-09 | 4.519 | 14,175,238 | -105,646 | 1.08% | 64,056,228 |
| 2024-05-10 | 2024-05-08 | 3.905 | 14,280,884 | -28,812 | 1.09% | 55,760,625 |
| 2024-05-09 | 2024-05-07 | 4.009 | 14,309,696 | -182,479 | 1.09% | 57,363,073 |
| 2024-05-06 | 2024-05-02 | 3.467 | 14,492,175 | -67,229 | 1.11% | 50,248,035 |
| 2024-04-24 | 2024-04-22 | 2.988 | 14,559,404 | +110,448 | 1.10% | 43,507,765 |
| 2024-04-23 | 2024-04-19 | 2.936 | 14,448,956 | +19,208 | 1.09% | 42,425,489 |
| 2024-04-22 | 2024-04-18 | 3.082 | 14,429,748 | +48,021 | 1.09% | 44,472,519 |
| 2024-04-18 | 2024-04-16 | 3.051 | 14,381,727 | -38,417 | 1.09% | 43,875,284 |
| 2024-04-15 | 2024-04-11 | 3.259 | 14,420,144 | +48,021 | 1.09% | 46,995,385 |
| 2024-04-08 | 2024-04-03 | 3.384 | 14,372,123 | -11,524,975 | 1.09% | 48,634,624 |
| 2024-04-02 | 2024-03-27 | 3.186 | 25,897,098 | +28,813 | 1.96% | 82,511,371 |
| 2024-03-21 | 2024-03-19 | 3.436 | 25,868,285 | +172,874 | 1.96% | 88,883,849 |
| 2024-03-15 | 2024-03-13 | 3.582 | 25,695,411 | +19,209 | 1.94% | 92,035,481 |
| 2024-03-01 | 2024-02-28 | 3.540 | 25,676,202 | +28,812 | 1.94% | 90,897,299 |
| 2024-02-28 | 2024-02-26 | 3.675 | 25,647,390 | +96,041 | 1.94% | 94,266,885 |
| 2024-02-26 | 2024-02-22 | 3.436 | 25,551,349 | +36,016 | 1.93% | 87,794,852 |
| 2024-02-19 | 2024-02-15 | 3.040 | 25,515,333 | +28,812 | 1.93% | 77,575,640 |
| 2024-02-16 | 2024-02-14 | 3.061 | 25,486,521 | +48,021 | 1.93% | 78,018,781 |
| 2024-02-15 | 2024-02-09 | 3.186 | 25,438,500 | +96,042 | 1.92% | 81,050,221 |
| 2024-02-08 | 2024-02-06 | 3.321 | 25,342,458 | +192,083 | 1.92% | 84,174,529 |
| 2024-02-07 | 2024-02-05 | 3.072 | 25,150,375 | +62,426 | 1.90% | 77,251,649 |
| 2024-02-06 | 2024-02-02 | 3.228 | 25,087,949 | +81,636 | 1.90% | 80,978,202 |
| 2024-02-05 | 2024-02-01 | 3.165 | 25,006,313 | +96,041 | 1.89% | 79,152,479 |
| 2024-02-02 | 2024-01-31 | 3.186 | 24,910,272 | +96,042 | 1.88% | 79,367,221 |
| 2024-02-01 | 2024-01-30 | 3.311 | 24,814,230 | +48,020 | 1.88% | 82,161,659 |
| 2024-01-29 | 2024-01-25 | 3.644 | 24,766,210 | +33,615 | 1.87% | 90,254,501 |
| 2024-01-24 | 2024-01-22 | 3.498 | 24,732,595 | +12,752,384 | 1.87% | 86,526,720 |
| 2024-01-17 | 2024-01-15 | 4.123 | 11,980,211 | +91,239 | 0.91% | 49,397,040 |
| 2024-01-16 | 2024-01-12 | 4.259 | 11,888,972 | +163,271 | 0.90% | 50,630,112 |
| 2024-01-15 | 2024-01-11 | 4.352 | 11,725,701 | +112,849 | 0.89% | 51,033,620 |
| 2024-01-12 | 2024-01-10 | 4.352 | 11,612,852 | +201,687 | 0.88% | 50,542,468 |
| 2024-01-11 | 2024-01-09 | 4.373 | 11,411,165 | +278,520 | 0.86% | 49,902,299 |
| 2024-01-10 | 2024-01-08 | 4.571 | 11,132,645 | +357,754 | 0.84% | 50,886,685 |
| 2024-01-09 | 2024-01-05 | 4.654 | 10,774,891 | +355,354 | 0.82% | 50,148,931 |
| 2024-01-08 | 2024-01-04 | 4.706 | 10,419,537 | +364,957 | 0.79% | 49,037,479 |
| 2024-01-05 | 2024-01-03 | 5.008 | 10,054,580 | +653,082 | 0.76% | 50,355,891 |
| 2024-01-04 | 2024-01-02 | 5.237 | 9,401,498 | +115,250 | 0.71% | 49,238,671 |
| 2024-01-03 | 2023-12-29 | 5.248 | 9,286,248 | +379,364 | 0.70% | 48,731,759 |
| 2024-01-02 | 2023-12-28 | 5.394 | 8,906,884 | -48,021 | 0.67% | 48,039,318 |
| 2023-12-29 | 2023-12-27 | 4.915 | 8,954,905 | +1,325,372 | 0.68% | 44,009,279 |
| 2023-12-28 | 2023-12-22 | 4.946 | 7,629,533 | +902,790 | 0.58% | 37,734,000 |
| 2023-12-27 | 2023-12-21 | 4.946 | 6,726,743 | +1,743,152 | 0.51% | 33,268,998 |
| 2023-12-22 | 2023-12-20 | 4.977 | 4,983,591 | +936,404 | 0.38% | 24,803,420 |
| 2023-12-21 | 2023-12-19 | 4.904 | 4,047,187 | +1,961,647 | 0.31% | 19,847,941 |
| 2023-12-20 | 2023-12-18 | 5.154 | 2,085,540 | +1,680,725 | 0.16% | 10,748,924 |
| 2023-12-19 | 2023-12-15 | 5.378 | 404,815 | +45,620 | 0.03% | 2,177,217 |
| 2023-12-18 | 2023-12-14 | 5.200 | 359,195 | +3,157 | 0.03% | 1,867,715 |
| 2023-09-12 | 2023-09-07 | 7.873 | 356,038 | +2,130 | 0.03% | 2,803,073 |
| 2023-08-18 | 2023-08-16 | 7.535 | 353,908 | -2,365 | 0.03% | 2,666,624 |
| 2023-07-20 | 2023-07-18 | 8.317 | 356,273 | -4,732 | 0.03% | 2,963,053 |
| 2023-07-06 | 2023-07-04 | 8.137 | 361,005 | +4,732 | 0.03% | 2,937,553 |
| 2023-06-19 | 2023-06-15 | 9.648 | 356,273 | -18,926 | 0.03% | 3,437,443 |
| 2023-06-15 | 2023-06-13 | 8.644 | 375,199 | -9,462 | 0.03% | 3,243,372 |
| 2023-04-28 | 2023-04-26 | 8.275 | 384,661 | +9,462 | 0.03% | 3,182,891 |
| 2023-04-25 | 2023-04-21 | 9.046 | 375,199 | +18,926 | 0.03% | 3,394,042 |
| 2023-04-20 | 2023-04-18 | 9.786 | 356,273 | -18,926 | 0.03% | 3,486,388 |
| 2023-04-13 | 2023-04-11 | 9.035 | 375,199 | +16,560 | 0.03% | 3,390,077 |
| 2023-02-06 | 2023-02-02 | 10.008 | 358,639 | +7,097 | 0.03% | 3,589,131 |
| 2022-12-19 | 2022-12-15 | 7.756 | 351,542 | +1,888 | 0.03% | 2,726,591 |
| 2022-12-13 | 2022-12-09 | 8.181 | 349,654 | -18,824 | 0.03% | 2,860,547 |
| 2022-09-13 | 2022-09-08 | 10.900 | 368,478 | +1,395 | 0.03% | 4,016,341 |
| 2022-06-30 | 2022-06-28 | 21.010 | 367,083 | -2,344 | 0.03% | 7,712,560 |
| 2022-06-28 | 2022-06-24 | 18.749 | 369,427 | -2,344 | 0.03% | 6,926,528 |
| 2022-06-14 | 2022-06-10 | 17.470 | 371,771 | +4,688 | 0.03% | 6,494,676 |
| 2022-06-13 | 2022-06-09 | 14.718 | 367,083 | -2,344 | 0.03% | 5,402,707 |
| 2022-06-08 | 2022-06-06 | 14.739 | 369,427 | -2,344 | 0.03% | 5,445,086 |
| 2022-05-13 | 2022-05-11 | 10.260 | 371,771 | -9,376 | 0.03% | 3,814,333 |
| 2022-05-03 | 2022-04-28 | 10.292 | 381,147 | -46,882 | 0.03% | 3,922,725 |
| 2022-04-26 | 2022-04-22 | 10.164 | 428,029 | -2,344 | 0.03% | 4,350,450 |
| 2022-04-19 | 2022-04-13 | 10.473 | 430,373 | +4,689 | 0.03% | 4,507,384 |
| 2022-04-11 | 2022-04-07 | 11.390 | 425,684 | +4,688 | 0.03% | 4,848,715 |
| 2022-03-25 | 2022-03-23 | 11.945 | 420,996 | -4,688 | 0.03% | 5,028,797 |
| 2022-03-24 | 2022-03-22 | 11.518 | 425,684 | +4,688 | 0.03% | 4,903,195 |
| 2022-03-22 | 2022-03-18 | 10.964 | 420,996 | +11,720 | 0.03% | 4,615,717 |
| 2021-12-17 | 2021-12-15 | 19.386 | 409,276 | +2,624 | 0.03% | 7,934,051 |
| 2021-10-19 | 2021-10-15 | 20.395 | 406,652 | -9,317 | 0.03% | 8,293,493 |
| 2021-09-30 | 2021-09-28 | 18.377 | 415,969 | +2,330 | 0.03% | 7,644,088 |
| 2021-09-28 | 2021-09-24 | 18.398 | 413,639 | +2,329 | 0.03% | 7,610,151 |
| 2021-09-27 | 2021-09-23 | 20.287 | 411,310 | +38,662 | 0.03% | 8,344,341 |
| 2021-09-24 | 2021-09-21 | 21.361 | 372,648 | +4,658 | 0.03% | 7,959,996 |
| 2021-09-17 | 2021-09-15 | 24.420 | 367,990 | -18,632 | 0.03% | 8,986,248 |
| 2021-09-10 | 2021-09-08 | 30.499 | 386,622 | +9,316 | 0.03% | 11,791,396 |
| 2021-09-09 | 2021-09-07 | 30.971 | 377,306 | +34,699 | 0.03% | 11,685,679 |
| 2021-09-07 | 2021-09-03 | 32.863 | 342,607 | +8,460 | 0.03% | 11,259,004 |
| 2021-09-03 | 2021-09-01 | 32.567 | 334,147 | -29,608 | 0.03% | 10,882,235 |
| 2021-08-16 | 2021-08-12 | 28.371 | 363,755 | +8,459 | 0.03% | 10,319,987 |
| 2021-08-11 | 2021-08-09 | 23.997 | 355,296 | -76,135 | 0.03% | 8,526,000 |
| 2021-07-23 | 2021-07-21 | 19.505 | 431,431 | -203,026 | 0.04% | 8,415,002 |
| 2021-07-22 | 2021-07-20 | 18.937 | 634,457 | -59,216 | 0.06% | 12,014,997 |
| 2021-07-21 | 2021-07-19 | 19.198 | 693,673 | -105,743 | 0.07% | 13,316,797 |
| 2021-07-20 | 2021-07-16 | 18.346 | 799,416 | -33,838 | 0.08% | 14,666,399 |
| 2021-07-19 | 2021-07-15 | 18.559 | 833,254 | -25,378 | 0.08% | 15,464,504 |
| 2021-07-16 | 2021-07-14 | 19.032 | 858,632 | -21,149 | 0.08% | 16,341,499 |
| 2021-07-13 | 2021-07-09 | 18.346 | 879,781 | -406,052 | 0.08% | 16,140,807 |
| 2021-07-06 | 2021-07-02 | 17.944 | 1,285,833 | -16,919 | 0.12% | 23,073,596 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,302,752 | +16,919 | 0.12% | 25,317,599 |
| 2021-06-10 | 2021-06-08 | 13.783 | 1,285,833 | +16,919 | 0.12% | 17,723,197 |
| 2021-06-03 | 2021-06-01 | 13.783 | 1,268,914 | -86,710 | 0.12% | 17,489,995 |
| 2021-05-27 | 2021-05-25 | 13.003 | 1,355,624 | -8,459 | 0.13% | 17,627,507 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,364,083 | -16,919 | 0.13% | 19,253,251 |
| 2021-05-04 | 2021-04-30 | 14.185 | 1,381,002 | -16,919 | 0.13% | 19,590,003 |
| 2021-04-29 | 2021-04-27 | 12.128 | 1,397,921 | +16,919 | 0.14% | 16,954,654 |
| 2021-03-12 | 2021-03-10 | 8.925 | 1,381,002 | -8,459 | 0.14% | 12,325,377 |
| 2021-03-11 | 2021-03-09 | 7.069 | 1,389,461 | +8,459 | 0.14% | 9,822,148 |
| 2021-02-23 | 2021-02-19 | 11.088 | 1,381,002 | -48,642 | 0.14% | 15,312,852 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,429,644 | -19,033 | 0.14% | 17,204,206 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,448,677 | -116,317 | 0.14% | 16,611,247 |
| 2021-02-05 | 2021-02-03 | 11.939 | 1,564,994 | -112,088 | 0.16% | 18,684,996 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,677,082 | -361,640 | 0.17% | 15,166,127 |
| 2021-02-03 | 2021-02-01 | 8.771 | 2,038,722 | -8,460 | 0.20% | 17,882,197 |
| 2021-02-02 | 2021-01-29 | 9.339 | 2,047,182 | -336,262 | 0.20% | 19,118,002 |
| 2021-02-01 | 2021-01-28 | 8.641 | 2,383,444 | -638,687 | 0.24% | 20,595,924 |
| 2021-01-18 | 2021-01-14 | 4.728 | 3,022,131 | -10,574 | 0.30% | 14,290,000 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,032,705 | -10,575 | 0.30% | 12,188,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 3,043,280 | -25,378 | 0.30% | 11,080,301 |
| 2021-01-08 | 2021-01-06 | 2.175 | 3,068,658 | -21,148 | 0.30% | 6,674,600 |
| 2021-01-07 | 2021-01-05 | 2.199 | 3,089,806 | -25,379 | 0.31% | 6,793,649 |
| 2021-01-06 | 2021-01-04 | 2.317 | 3,115,185 | +4,230 | 0.31% | 7,217,701 |
| 2021-01-05 | 2020-12-31 | 1.939 | 3,110,955 | +29,608 | 0.31% | 6,031,100 |
| 2021-01-04 | 2020-12-29 | 1.584 | 3,081,347 | +2,115 | 0.31% | 4,880,950 |
| 2020-12-29 | 2020-12-24 | 1.277 | 3,079,232 | +224,175 | 0.31% | 3,931,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 2,855,057 | +8,459 | 0.28% | 3,341,250 |
| 2020-12-21 | 2020-12-17 | 1.277 | 2,846,598 | +71,905 | 0.28% | 3,634,200 |
| 2020-12-17 | 2020-12-15 | 1.397 | 2,774,693 | +137,485 | 0.28% | 3,874,873 |
| 2020-12-16 | 2020-12-14 | 1.469 | 2,637,208 | +41,174 | 0.27% | 3,875,025 |
| 2020-12-15 | 2020-12-11 | 1.518 | 2,596,034 | +41,174 | 0.26% | 3,940,625 |
| 2020-12-14 | 2020-12-10 | 1.506 | 2,554,860 | +123,523 | 0.26% | 3,847,100 |
| 2020-12-10 | 2020-12-08 | 1.445 | 2,431,337 | +164,697 | 0.25% | 3,513,475 |
| 2020-12-08 | 2020-12-04 | 1.469 | 2,266,640 | +82,348 | 0.23% | 3,330,524 |
| 2020-12-03 | 2020-12-01 | 1.482 | 2,184,292 | +702,020 | 0.22% | 3,236,050 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,482,272 | +222,341 | 0.15% | 2,250,001 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,259,931 | +41,174 | 0.13% | 1,820,700 |
| 2020-11-27 | 2020-11-25 | 1.506 | 1,218,757 | +288,220 | 0.12% | 1,835,200 |
| 2020-10-21 | 2020-10-19 | 0.656 | 930,537 | +547,617 | 0.09% | 610,200 |
| 2020-10-20 | 2020-10-16 | 0.631 | 382,920 | +290,278 | 0.04% | 241,800 |
| 2020-10-19 | 2020-10-15 | 0.607 | 92,642 | +41,174 | 0.01% | 56,250 |
| 2020-10-14 | 2020-10-09 | 0.607 | 51,468 | +49,409 | 0.01% | 31,250 |
| 2019-09-12 | 2019-09-10 | 0.719 | 2,059 | +77 | 0.00% | 1,480 |
| 2019-02-08 | 2019-01-31 | 0.858 | 1,982 | -396,389 | 0.00% | 1,700 |
| 2018-12-18 | 2018-12-14 | 0.764 | 398,371 | +16,880 | 0.04% | 304,346 |
| 2018-09-14 | 2018-09-12 | 1.397 | 381,491 | +25,433 | 0.04% | 533,009 |
| 2017-12-29 | 2017-12-27 | 1.877 | 356,058 | +70,857 | 0.04% | 668,325 |
| 2017-12-20 | 2017-12-18 | 2.427 | 285,201 | +70,858 | 0.03% | 692,301 |
| 2017-12-18 | 2017-12-14 | 2.431 | 214,343 | +4,034 | 0.03% | 521,032 |
| 2017-12-15 | 2017-12-13 | 2.488 | 210,309 | +69,524 | 0.03% | 523,326 |
| 2017-12-08 | 2017-12-06 | 1.870 | 140,785 | +139,047 | 0.02% | 263,250 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,738 | -64,309 | 0.00% | 2,300 |
| 2017-11-08 | 2017-11-06 | 1.036 | 66,047 | +64,309 | 0.01% | 68,400 |
| 2017-10-23 | 2017-10-19 | 1.079 | 1,738 | -64,309 | 0.00% | 1,875 |
| 2017-10-20 | 2017-10-18 | 1.079 | 66,047 | -291,999 | 0.01% | 71,250 |
| 2017-09-14 | 2017-09-12 | 1.102 | 358,046 | +7,638 | 0.05% | 394,669 |
| 2017-07-21 | 2017-07-19 | 0.955 | 350,408 | +68,040 | 0.05% | 334,750 |
| 2017-07-20 | 2017-07-18 | 0.955 | 282,368 | +68,041 | 0.04% | 269,750 |
| 2017-07-19 | 2017-07-17 | 0.955 | 214,327 | +102,060 | 0.03% | 204,750 |
| 2017-07-18 | 2017-07-14 | 0.999 | 112,267 | +47,629 | 0.01% | 112,200 |
| 2017-03-31 | 2017-03-29 | 0.897 | 64,638 | +62,937 | 0.01% | 57,950 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,701 | +61 | 0.00% | 1,323 |
| 2015-11-10 | 2015-11-06 | 0.839 | 1,640 | -65,591 | 0.00% | 1,375 |
| 2015-07-20 | 2015-07-16 | 1.220 | 67,231 | -131,182 | 0.01% | 82,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 198,413 | +131,182 | 0.03% | 205,700 |
| 2015-06-30 | 2015-06-26 | 1.967 | 67,231 | +65,591 | 0.01% | 132,226 |
| 2015-06-26 | 2015-06-24 | 1.738 | 1,640 | -13,118 | 0.00% | 2,850 |
| 2015-06-23 | 2015-06-19 | 1.555 | 14,758 | -29,516 | 0.00% | 22,950 |
| 2015-06-19 | 2015-06-17 | 1.555 | 44,274 | -19,677 | 0.01% | 68,850 |
| 2015-06-18 | 2015-06-16 | 1.586 | 63,951 | -65,591 | 0.01% | 101,400 |
| 2015-06-16 | 2015-06-12 | 1.708 | 129,542 | -85,268 | 0.02% | 221,200 |
| 2015-06-15 | 2015-06-11 | 1.555 | 214,810 | -18,038 | 0.03% | 334,050 |
| 2015-06-09 | 2015-06-05 | 1.601 | 232,848 | +65,591 | 0.03% | 372,750 |
| 2015-06-08 | 2015-06-04 | 1.647 | 167,257 | +6,559 | 0.02% | 275,400 |
| 2015-06-05 | 2015-06-03 | 1.677 | 160,698 | +54,113 | 0.02% | 269,500 |
| 2015-06-04 | 2015-06-02 | 1.738 | 106,585 | +22,957 | 0.01% | 185,250 |
| 2015-06-02 | 2015-05-29 | 1.723 | 83,628 | -13,119 | 0.01% | 144,074 |
| 2015-05-29 | 2015-05-27 | 1.723 | 96,747 | -45,913 | 0.01% | 166,676 |
| 2015-05-26 | 2015-05-21 | 1.631 | 142,660 | -52,473 | 0.02% | 232,725 |
| 2015-05-22 | 2015-05-20 | 1.555 | 195,133 | -77,069 | 0.03% | 303,450 |
| 2015-05-21 | 2015-05-19 | 1.418 | 272,202 | -21,317 | 0.04% | 385,949 |
| 2015-05-15 | 2015-05-13 | 1.418 | 293,519 | +262,363 | 0.04% | 416,174 |
| 2014-05-15 | 2014-05-13 | 1.357 | 31,156 | +29,516 | 0.00% | 42,275 |
| 2014-03-26 | 2014-03-24 | 1.570 | 1,640 | -9,838 | 0.00% | 2,575 |
| 2014-02-07 | 2014-02-05 | 1.494 | 11,478 | +9,838 | 0.00% | 17,149 |
| 2012-09-03 | 2012-08-30 | 2.335 | 1,640 | +55 | 0.00% | 3,829 |
| 2011-10-04 | 2011-09-30 | 3.029 | 1,585 | -63,390 | 0.00% | 4,801 |
| 2011-08-23 | 2011-08-19 | 3.851 | 64,975 | +1,360 | 0.01% | 250,211 |
| 2011-05-12 | 2011-05-09 | 4.350 | 63,615 | -1,552 | 0.01% | 276,749 |
| 2011-02-22 | 2011-02-18 | 4.753 | 65,167 | +62,064 | 0.01% | 309,750 |
| 2010-10-27 | 2010-10-25 | 3.545 | 3,103 | -62,064 | 0.00% | 10,999 |
| 2010-09-24 | 2010-09-21 | 3.222 | 65,167 | +62,064 | 0.01% | 210,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 3,103 | +54 | 0.00% | 1,247 |
| 2008-08-18 | 2008-08-14 | 1.349 | 3,049 | +83 | 0.00% | 4,112 |
| 2008-05-07 | 2008-05-05 | 1.601 | 2,966 | +2,966 | 0.00% | 4,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -2,966 | ||
| 2007-12-28 | 2007-12-24 | 1.903 | 2,966 | +76 | 0.00% | 5,644 |
| 2007-08-22 | 2007-08-20 | 1.804 | 2,890 | +63 | 0.00% | 5,214 |
| 2007-06-26 | 2007-06-22 | 1.592 | 2,827 | 0.00% | 4,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy