History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 47,750 | +0 | 0.00% | 216,308 |
| 2025-10-13 | 2025-10-09 | 4.760 | 47,750 | +0 | 0.00% | 227,290 |
| 2025-10-10 | 2025-10-08 | 4.910 | 47,750 | +0 | 0.00% | 234,452 |
| 2025-10-09 | 2025-10-06 | 4.910 | 47,750 | +0 | 0.00% | 234,452 |
| 2025-10-08 | 2025-10-03 | 5.070 | 47,750 | +0 | 0.00% | 242,092 |
| 2025-10-06 | 2025-10-02 | 4.840 | 47,750 | +0 | 0.00% | 231,110 |
| 2025-10-03 | 2025-09-30 | 4.850 | 47,750 | +5,000 | 0.00% | 231,587 |
| 2025-09-26 | 2025-09-24 | 4.900 | 42,750 | +5,000 | 0.00% | 209,475 |
| 2025-09-25 | 2025-09-23 | 4.950 | 37,750 | +2,500 | 0.00% | 186,862 |
| 2025-09-24 | 2025-09-22 | 5.060 | 35,250 | -2,500 | 0.00% | 178,365 |
| 2025-09-23 | 2025-09-19 | 5.140 | 37,750 | +2,500 | 0.00% | 194,035 |
| 2025-09-15 | 2025-09-11 | 4.920 | 35,250 | -5,000 | 0.00% | 173,430 |
| 2025-09-12 | 2025-09-10 | 5.005 | 40,250 | -5,000 | 0.00% | 201,468 |
| 2025-09-11 | 2025-09-09 | 5.016 | 45,250 | +411 | 0.00% | 226,952 |
| 2025-09-09 | 2025-09-05 | 5.429 | 44,839 | +2,477 | 0.00% | 243,442 |
| 2025-09-08 | 2025-09-04 | 5.268 | 42,362 | +4,954 | 0.00% | 223,154 |
| 2025-09-05 | 2025-09-03 | 5.631 | 37,408 | +4,955 | 0.00% | 210,648 |
| 2025-09-04 | 2025-09-02 | 6.055 | 32,453 | +7,432 | 0.00% | 196,501 |
| 2025-09-02 | 2025-08-29 | 5.419 | 25,021 | +4,955 | 0.00% | 135,593 |
| 2025-09-01 | 2025-08-28 | 5.460 | 20,066 | +7,432 | 0.00% | 109,551 |
| 2025-08-29 | 2025-08-27 | 5.823 | 12,634 | +2,477 | 0.00% | 73,566 |
| 2025-08-26 | 2025-08-22 | 6.226 | 10,157 | +2,477 | 0.00% | 63,242 |
| 2025-08-25 | 2025-08-21 | 6.247 | 7,680 | +2,478 | 0.00% | 47,974 |
| 2025-08-19 | 2025-08-15 | 6.852 | 5,202 | -7,432 | 0.00% | 35,645 |
| 2025-08-18 | 2025-08-14 | 4.693 | 12,634 | +4,954 | 0.00% | 59,286 |
| 2025-08-15 | 2025-08-13 | 4.057 | 7,680 | -4,954 | 0.00% | 31,156 |
| 2025-07-24 | 2025-07-22 | 3.451 | 12,634 | +4,954 | 0.00% | 43,604 |
| 2025-07-14 | 2025-07-10 | 3.613 | 7,680 | -4,954 | 0.00% | 27,746 |
| 2025-07-03 | 2025-06-30 | 3.431 | 12,634 | +4,954 | 0.00% | 43,349 |
| 2025-06-20 | 2025-06-18 | 2.816 | 7,680 | +4,955 | 0.00% | 21,623 |
| 2025-06-12 | 2025-06-10 | 3.027 | 2,725 | -2,477 | 0.00% | 8,250 |
| 2025-05-23 | 2025-05-21 | 2.927 | 5,202 | -4,955 | 0.00% | 15,224 |
| 2025-04-25 | 2025-04-23 | 2.816 | 10,157 | +4,955 | 0.00% | 28,597 |
| 2025-03-14 | 2025-03-12 | 3.300 | 5,202 | -2,478 | 0.00% | 17,166 |
| 2025-03-13 | 2025-03-11 | 3.340 | 7,680 | -2,477 | 0.00% | 25,654 |
| 2025-03-11 | 2025-03-07 | 3.411 | 10,157 | +2,477 | 0.00% | 34,645 |
| 2025-03-06 | 2025-03-04 | 3.179 | 7,680 | -4,954 | 0.00% | 24,413 |
| 2025-02-28 | 2025-02-26 | 3.522 | 12,634 | +2,477 | 0.00% | 44,496 |
| 2025-02-27 | 2025-02-25 | 3.128 | 10,157 | -2,477 | 0.00% | 31,775 |
| 2025-02-18 | 2025-02-14 | 2.866 | 12,634 | -9,910 | 0.00% | 36,209 |
| 2025-02-13 | 2025-02-11 | 2.775 | 22,544 | +2,478 | 0.00% | 62,564 |
| 2024-12-18 | 2024-12-16 | 3.008 | 20,066 | +207 | 0.00% | 60,361 |
| 2024-12-05 | 2024-12-03 | 3.069 | 19,859 | +4,904 | 0.00% | 60,953 |
| 2024-11-08 | 2024-11-06 | 3.967 | 14,955 | +9,806 | 0.00% | 59,321 |
| 2024-10-29 | 2024-10-25 | 3.212 | 5,149 | -2,451 | 0.00% | 16,539 |
| 2024-10-09 | 2024-10-07 | 4.375 | 7,600 | -4,904 | 0.00% | 33,246 |
| 2024-10-08 | 2024-10-04 | 3.824 | 12,504 | +4,904 | 0.00% | 47,814 |
| 2024-10-07 | 2024-10-03 | 3.651 | 7,600 | -7,355 | 0.00% | 27,744 |
| 2024-09-24 | 2024-09-20 | 2.743 | 14,955 | +2,451 | 0.00% | 41,022 |
| 2024-09-12 | 2024-09-10 | 2.561 | 12,504 | +259 | 0.00% | 32,028 |
| 2024-08-06 | 2024-08-02 | 2.936 | 12,245 | +4,802 | 0.00% | 35,954 |
| 2024-07-17 | 2024-07-15 | 3.249 | 7,443 | -240 | 0.00% | 24,179 |
| 2024-07-02 | 2024-06-27 | 3.353 | 7,683 | -2,401 | 0.00% | 25,759 |
| 2024-06-27 | 2024-06-25 | 3.384 | 10,084 | -2,401 | 0.00% | 34,124 |
| 2024-06-26 | 2024-06-24 | 3.436 | 12,485 | +2,401 | 0.00% | 42,899 |
| 2024-06-13 | 2024-06-11 | 3.728 | 10,084 | -7,203 | 0.00% | 37,589 |
| 2024-06-06 | 2024-06-04 | 3.998 | 17,287 | -4,803 | 0.00% | 69,118 |
| 2024-06-05 | 2024-06-03 | 3.894 | 22,090 | +7,204 | 0.00% | 86,022 |
| 2024-05-23 | 2024-05-21 | 4.227 | 14,886 | -4,802 | 0.00% | 62,928 |
| 2024-05-21 | 2024-05-17 | 4.602 | 19,688 | -2,402 | 0.00% | 90,608 |
| 2024-05-17 | 2024-05-14 | 4.717 | 22,090 | +2,402 | 0.00% | 104,192 |
| 2024-05-16 | 2024-05-13 | 4.373 | 19,688 | -2,402 | 0.00% | 86,098 |
| 2024-05-14 | 2024-05-10 | 4.613 | 22,090 | +2,402 | 0.00% | 101,892 |
| 2024-05-13 | 2024-05-09 | 4.519 | 19,688 | +2,401 | 0.00% | 88,968 |
| 2024-05-09 | 2024-05-07 | 4.009 | 17,287 | -2,401 | 0.00% | 69,298 |
| 2024-04-17 | 2024-04-15 | 3.155 | 19,688 | +2,401 | 0.00% | 62,113 |
| 2024-03-27 | 2024-03-25 | 3.405 | 17,287 | +2,401 | 0.00% | 58,858 |
| 2024-02-01 | 2024-01-30 | 3.311 | 14,886 | +2,401 | 0.00% | 49,289 |
| 2024-01-17 | 2024-01-15 | 4.123 | 12,485 | -2,401 | 0.00% | 51,478 |
| 2023-12-28 | 2023-12-22 | 4.946 | 14,886 | -2,401 | 0.00% | 73,623 |
| 2023-12-18 | 2023-12-14 | 5.200 | 17,287 | +151 | 0.00% | 89,888 |
| 2023-12-12 | 2023-12-08 | 5.473 | 17,136 | -951 | 0.00% | 93,783 |
| 2023-11-06 | 2023-11-02 | 6.796 | 18,087 | -2,380 | 0.00% | 122,927 |
| 2023-09-19 | 2023-09-15 | 8.561 | 20,467 | +2,380 | 0.00% | 175,221 |
| 2023-09-12 | 2023-09-07 | 7.873 | 18,087 | +108 | 0.00% | 142,398 |
| 2023-08-15 | 2023-08-11 | 8.137 | 17,979 | -7,097 | 0.00% | 146,298 |
| 2023-07-31 | 2023-07-27 | 8.856 | 25,076 | -2,366 | 0.00% | 222,067 |
| 2023-07-19 | 2023-07-14 | 8.010 | 27,442 | +2,366 | 0.00% | 219,820 |
| 2023-07-05 | 2023-07-03 | 8.158 | 25,076 | -2,366 | 0.00% | 204,577 |
| 2023-06-20 | 2023-06-16 | 9.754 | 27,442 | -4,731 | 0.00% | 267,670 |
| 2023-06-19 | 2023-06-15 | 9.648 | 32,173 | -2,366 | 0.00% | 310,416 |
| 2023-06-15 | 2023-06-13 | 8.644 | 34,539 | +2,366 | 0.00% | 298,569 |
| 2023-06-14 | 2023-06-12 | 8.380 | 32,173 | +7,097 | 0.00% | 269,617 |
| 2023-06-07 | 2023-06-05 | 7.662 | 25,076 | -2,366 | 0.00% | 192,122 |
| 2023-06-02 | 2023-05-31 | 7.345 | 27,442 | -2,366 | 0.00% | 201,550 |
| 2023-05-12 | 2023-05-10 | 8.253 | 29,808 | -4,731 | 0.00% | 246,017 |
| 2023-04-26 | 2023-04-24 | 8.877 | 34,539 | -4,731 | 0.00% | 306,599 |
| 2023-04-14 | 2023-04-12 | 9.088 | 39,270 | -2,366 | 0.00% | 356,896 |
| 2023-04-11 | 2023-04-04 | 9.796 | 41,636 | -4,732 | 0.00% | 407,878 |
| 2023-03-27 | 2023-03-23 | 9.934 | 46,368 | -9,462 | 0.00% | 460,604 |
| 2023-03-14 | 2023-03-10 | 9.934 | 55,830 | -2,366 | 0.00% | 554,597 |
| 2023-03-13 | 2023-03-09 | 10.304 | 58,196 | -2,366 | 0.00% | 599,625 |
| 2023-03-09 | 2023-03-07 | 9.955 | 60,562 | -11,828 | 0.00% | 602,883 |
| 2023-03-08 | 2023-03-06 | 10.008 | 72,390 | -21,291 | 0.01% | 724,453 |
| 2023-03-07 | 2023-03-03 | 10.515 | 93,681 | -2,366 | 0.01% | 985,046 |
| 2023-03-06 | 2023-03-02 | 10.504 | 96,047 | +2,366 | 0.01% | 1,008,909 |
| 2023-02-23 | 2023-02-21 | 10.462 | 93,681 | +2,365 | 0.01% | 980,096 |
| 2023-02-21 | 2023-02-17 | 10.610 | 91,316 | +2,366 | 0.01% | 968,863 |
| 2023-02-20 | 2023-02-16 | 10.547 | 88,950 | -7,097 | 0.01% | 938,120 |
| 2023-02-15 | 2023-02-13 | 11.413 | 96,047 | -2,366 | 0.01% | 1,096,199 |
| 2023-02-14 | 2023-02-10 | 10.568 | 98,413 | +4,732 | 0.01% | 1,040,002 |
| 2023-02-13 | 2023-02-09 | 10.800 | 93,681 | -2,366 | 0.01% | 1,011,776 |
| 2023-02-10 | 2023-02-08 | 9.807 | 96,047 | +16,560 | 0.01% | 941,919 |
| 2023-02-09 | 2023-02-07 | 9.532 | 79,487 | -7,097 | 0.01% | 757,678 |
| 2023-02-08 | 2023-02-06 | 9.088 | 86,584 | +2,365 | 0.01% | 786,897 |
| 2023-02-07 | 2023-02-03 | 9.405 | 84,219 | +4,732 | 0.01% | 792,103 |
| 2023-02-06 | 2023-02-02 | 10.008 | 79,487 | +2,365 | 0.01% | 795,478 |
| 2023-02-02 | 2023-01-31 | 9.617 | 77,122 | -4,731 | 0.01% | 741,654 |
| 2023-02-01 | 2023-01-30 | 9.934 | 81,853 | +14,194 | 0.01% | 813,101 |
| 2023-01-31 | 2023-01-27 | 9.828 | 67,659 | -2,365 | 0.01% | 664,952 |
| 2023-01-30 | 2023-01-26 | 9.796 | 70,024 | -4,732 | 0.01% | 685,975 |
| 2023-01-26 | 2023-01-19 | 7.841 | 74,756 | +11,829 | 0.01% | 586,181 |
| 2023-01-19 | 2023-01-17 | 7.926 | 62,927 | +4,731 | 0.00% | 498,747 |
| 2023-01-17 | 2023-01-13 | 8.053 | 58,196 | +2,366 | 0.00% | 468,630 |
| 2023-01-13 | 2023-01-11 | 8.507 | 55,830 | -2,366 | 0.00% | 474,947 |
| 2023-01-12 | 2023-01-10 | 8.454 | 58,196 | +21,291 | 0.00% | 492,000 |
| 2023-01-11 | 2023-01-09 | 7.831 | 36,905 | +2,366 | 0.00% | 288,992 |
| 2023-01-10 | 2023-01-06 | 7.852 | 34,539 | -4,731 | 0.00% | 271,194 |
| 2023-01-09 | 2023-01-05 | 7.630 | 39,270 | +9,462 | 0.00% | 299,626 |
| 2022-12-29 | 2022-12-23 | 7.271 | 29,808 | +4,732 | 0.00% | 216,722 |
| 2022-12-22 | 2022-12-20 | 7.419 | 25,076 | +4,731 | 0.00% | 186,028 |
| 2022-12-19 | 2022-12-15 | 7.756 | 20,345 | +109 | 0.00% | 157,798 |
| 2022-12-16 | 2022-12-14 | 7.799 | 20,236 | -2,353 | 0.00% | 157,812 |
| 2022-12-15 | 2022-12-13 | 7.852 | 22,589 | -4,706 | 0.00% | 177,362 |
| 2022-12-13 | 2022-12-09 | 8.181 | 27,295 | -4,706 | 0.00% | 223,303 |
| 2022-12-12 | 2022-12-08 | 7.660 | 32,001 | +4,706 | 0.00% | 245,143 |
| 2022-12-08 | 2022-12-06 | 8.425 | 27,295 | +2,353 | 0.00% | 229,973 |
| 2022-12-05 | 2022-12-01 | 8.362 | 24,942 | -2,353 | 0.00% | 208,558 |
| 2022-12-02 | 2022-11-30 | 8.213 | 27,295 | -7,059 | 0.00% | 224,173 |
| 2022-11-24 | 2022-11-22 | 8.457 | 34,354 | -2,353 | 0.00% | 290,543 |
| 2022-11-23 | 2022-11-21 | 9.105 | 36,707 | +2,353 | 0.00% | 334,233 |
| 2022-11-22 | 2022-11-18 | 9.190 | 34,354 | +4,706 | 0.00% | 315,728 |
| 2022-11-21 | 2022-11-17 | 8.967 | 29,648 | +2,353 | 0.00% | 265,863 |
| 2022-11-17 | 2022-11-15 | 10.147 | 27,295 | -4,706 | 0.00% | 276,953 |
| 2022-11-15 | 2022-11-11 | 9.414 | 32,001 | +2,353 | 0.00% | 301,243 |
| 2022-11-14 | 2022-11-10 | 9.137 | 29,648 | -2,353 | 0.00% | 270,903 |
| 2022-11-09 | 2022-11-07 | 9.987 | 32,001 | +2,353 | 0.00% | 319,603 |
| 2022-11-03 | 2022-11-01 | 8.054 | 29,648 | +2,353 | 0.00% | 238,773 |
| 2022-11-01 | 2022-10-28 | 7.522 | 27,295 | -2,353 | 0.00% | 205,322 |
| 2022-10-31 | 2022-10-27 | 8.266 | 29,648 | -2,353 | 0.00% | 245,073 |
| 2022-10-28 | 2022-10-26 | 7.969 | 32,001 | +2,353 | 0.00% | 255,003 |
| 2022-10-24 | 2022-10-20 | 7.926 | 29,648 | +2,353 | 0.00% | 234,993 |
| 2022-10-20 | 2022-10-18 | 8.872 | 27,295 | +11,765 | 0.00% | 242,153 |
| 2022-10-18 | 2022-10-14 | 8.277 | 15,530 | +2,353 | 0.00% | 128,537 |
| 2022-10-11 | 2022-10-07 | 8.797 | 13,177 | -2,353 | 0.00% | 115,922 |
| 2022-09-22 | 2022-09-20 | 11.092 | 15,530 | +4,706 | 0.00% | 172,263 |
| 2022-09-21 | 2022-09-19 | 10.561 | 10,824 | -2,353 | 0.00% | 114,313 |
| 2022-09-16 | 2022-09-14 | 11.730 | 13,177 | -2,353 | 0.00% | 154,563 |
| 2022-09-13 | 2022-09-08 | 10.900 | 15,530 | +59 | 0.00% | 169,274 |
| 2022-08-30 | 2022-08-26 | 12.670 | 15,471 | -2,344 | 0.00% | 196,021 |
| 2022-08-25 | 2022-08-23 | 12.926 | 17,815 | -2,344 | 0.00% | 230,280 |
| 2022-08-19 | 2022-08-17 | 14.185 | 20,159 | +2,344 | 0.00% | 285,949 |
| 2022-08-15 | 2022-08-11 | 14.483 | 17,815 | +2,344 | 0.00% | 258,020 |
| 2022-08-05 | 2022-08-03 | 14.611 | 15,471 | -2,344 | 0.00% | 226,051 |
| 2022-08-02 | 2022-07-29 | 14.590 | 17,815 | -7,032 | 0.00% | 259,920 |
| 2022-07-29 | 2022-07-27 | 14.846 | 24,847 | +2,344 | 0.00% | 368,877 |
| 2022-07-28 | 2022-07-26 | 14.910 | 22,503 | +2,344 | 0.00% | 335,518 |
| 2022-07-26 | 2022-07-22 | 15.294 | 20,159 | -2,344 | 0.00% | 308,309 |
| 2022-07-25 | 2022-07-21 | 14.803 | 22,503 | -2,344 | 0.00% | 333,118 |
| 2022-07-22 | 2022-07-20 | 14.739 | 24,847 | +2,344 | 0.00% | 366,227 |
| 2022-07-20 | 2022-07-18 | 15.251 | 22,503 | +2,344 | 0.00% | 343,198 |
| 2022-07-12 | 2022-07-08 | 14.633 | 20,159 | +2,344 | 0.00% | 294,979 |
| 2022-07-06 | 2022-07-04 | 15.763 | 17,815 | +2,344 | 0.00% | 280,820 |
| 2022-07-04 | 2022-06-29 | 16.616 | 15,471 | +7,032 | 0.00% | 257,071 |
| 2022-06-28 | 2022-06-24 | 18.749 | 8,439 | -2,344 | 0.00% | 158,226 |
| 2022-06-27 | 2022-06-23 | 18.387 | 10,783 | -4,688 | 0.00% | 198,264 |
| 2022-06-24 | 2022-06-22 | 15.976 | 15,471 | +2,344 | 0.00% | 247,171 |
| 2022-04-19 | 2022-04-13 | 10.473 | 13,127 | +2,344 | 0.00% | 137,482 |
| 2022-04-04 | 2022-03-31 | 12.692 | 10,783 | -2,344 | 0.00% | 136,853 |
| 2022-03-30 | 2022-03-28 | 11.220 | 13,127 | -2,344 | 0.00% | 147,282 |
| 2022-03-21 | 2022-03-17 | 10.143 | 15,471 | +2,344 | 0.00% | 156,916 |
| 2022-03-18 | 2022-03-16 | 9.919 | 13,127 | -4,688 | 0.00% | 130,202 |
| 2022-03-02 | 2022-02-28 | 13.971 | 17,815 | +2,344 | 0.00% | 248,900 |
| 2022-02-09 | 2022-02-07 | 13.822 | 15,471 | +2,344 | 0.00% | 213,841 |
| 2022-01-24 | 2022-01-20 | 15.571 | 13,127 | -2,344 | 0.00% | 204,403 |
| 2022-01-19 | 2022-01-17 | 15.017 | 15,471 | +2,344 | 0.00% | 232,321 |
| 2022-01-13 | 2022-01-11 | 15.017 | 13,127 | +2,344 | 0.00% | 197,123 |
| 2022-01-12 | 2022-01-10 | 13.609 | 10,783 | -2,344 | 0.00% | 146,743 |
| 2021-12-23 | 2021-12-21 | 18.024 | 13,127 | +2,344 | 0.00% | 236,603 |
| 2021-12-17 | 2021-12-15 | 19.386 | 10,783 | +69 | 0.00% | 209,035 |
| 2021-11-08 | 2021-11-04 | 21.146 | 10,714 | +2,329 | 0.00% | 226,558 |
| 2021-10-04 | 2021-09-29 | 17.432 | 8,385 | -2,329 | 0.00% | 146,167 |
| 2021-09-28 | 2021-09-24 | 18.398 | 10,714 | -2,329 | 0.00% | 197,117 |
| 2021-09-27 | 2021-09-23 | 20.287 | 13,043 | +1,398 | 0.00% | 264,606 |
| 2021-09-24 | 2021-09-21 | 21.361 | 11,645 | -2,329 | 0.00% | 248,745 |
| 2021-09-09 | 2021-09-07 | 30.971 | 13,974 | +1,285 | 0.00% | 432,794 |
| 2021-09-06 | 2021-09-02 | 32.449 | 12,689 | +2,115 | 0.00% | 411,745 |
| 2021-09-01 | 2021-08-30 | 28.962 | 10,574 | -2,115 | 0.00% | 306,242 |
| 2021-08-23 | 2021-08-19 | 24.943 | 12,689 | -2,115 | 0.00% | 316,496 |
| 2021-08-05 | 2021-08-03 | 22.909 | 14,804 | -4,230 | 0.00% | 339,150 |
| 2021-08-04 | 2021-08-02 | 22.767 | 19,034 | -2,115 | 0.00% | 433,356 |
| 2021-07-15 | 2021-07-13 | 19.410 | 21,149 | +2,115 | 0.00% | 410,508 |
| 2021-07-05 | 2021-06-30 | 19.127 | 19,034 | -2,115 | 0.00% | 364,055 |
| 2021-07-02 | 2021-06-29 | 19.434 | 21,149 | +2,115 | 0.00% | 411,008 |
| 2021-06-30 | 2021-06-28 | 19.198 | 19,034 | -2,115 | 0.00% | 365,405 |
| 2021-06-29 | 2021-06-25 | 18.417 | 21,149 | -2,114 | 0.00% | 389,508 |
| 2021-06-23 | 2021-06-21 | 15.438 | 23,263 | +2,114 | 0.00% | 359,143 |
| 2021-06-21 | 2021-06-17 | 14.256 | 21,149 | -2,114 | 0.00% | 301,506 |
| 2021-06-10 | 2021-06-08 | 13.783 | 23,263 | +6,344 | 0.00% | 320,644 |
| 2021-06-08 | 2021-06-04 | 13.713 | 16,919 | +2,115 | 0.00% | 232,002 |
| 2021-06-03 | 2021-06-01 | 13.783 | 14,804 | -10,574 | 0.00% | 204,050 |
| 2021-06-02 | 2021-05-31 | 14.422 | 25,378 | -4,230 | 0.00% | 365,996 |
| 2021-05-27 | 2021-05-25 | 13.003 | 29,608 | +16,919 | 0.00% | 385,000 |
| 2021-05-12 | 2021-05-10 | 13.287 | 12,689 | +2,115 | 0.00% | 168,598 |
| 2021-04-30 | 2021-04-28 | 13.287 | 10,574 | -4,230 | 0.00% | 140,496 |
| 2021-04-27 | 2021-04-23 | 13.003 | 14,804 | -4,230 | 0.00% | 192,500 |
| 2021-04-22 | 2021-04-20 | 12.436 | 19,034 | +2,115 | 0.00% | 236,704 |
| 2021-04-13 | 2021-04-09 | 12.601 | 16,919 | -4,230 | 0.00% | 213,202 |
| 2021-04-09 | 2021-04-07 | 12.625 | 21,149 | +8,460 | 0.00% | 267,005 |
| 2021-04-07 | 2021-03-31 | 13.713 | 12,689 | +2,115 | 0.00% | 173,998 |
| 2021-04-01 | 2021-03-30 | 12.270 | 10,574 | -2,115 | 0.00% | 129,746 |
| 2021-03-30 | 2021-03-26 | 11.466 | 12,689 | +2,115 | 0.00% | 145,498 |
| 2021-03-24 | 2021-03-22 | 10.332 | 10,574 | -2,115 | 0.00% | 109,247 |
| 2021-03-18 | 2021-03-16 | 9.268 | 12,689 | -2,115 | 0.00% | 117,599 |
| 2021-03-17 | 2021-03-15 | 8.972 | 14,804 | +2,115 | 0.00% | 132,825 |
| 2021-03-12 | 2021-03-10 | 8.925 | 12,689 | -4,230 | 0.00% | 113,249 |
| 2021-03-10 | 2021-03-08 | 8.358 | 16,919 | +2,115 | 0.00% | 141,401 |
| 2021-03-09 | 2021-03-05 | 9.835 | 14,804 | -16,919 | 0.00% | 145,600 |
| 2021-03-03 | 2021-03-01 | 11.289 | 31,723 | +19,034 | 0.00% | 358,127 |
| 2021-02-24 | 2021-02-22 | 10.663 | 12,689 | -6,345 | 0.00% | 135,298 |
| 2021-02-23 | 2021-02-19 | 11.088 | 19,034 | -2,115 | 0.00% | 211,053 |
| 2021-02-22 | 2021-02-18 | 11.679 | 21,149 | -25,378 | 0.00% | 247,005 |
| 2021-02-17 | 2021-02-11 | 12.838 | 46,527 | -4,230 | 0.00% | 597,302 |
| 2021-02-16 | 2021-02-09 | 12.294 | 50,757 | -10,574 | 0.01% | 624,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 61,331 | +6,345 | 0.01% | 745,302 |
| 2021-02-09 | 2021-02-05 | 12.956 | 54,986 | +19,033 | 0.01% | 712,396 |
| 2021-02-08 | 2021-02-04 | 11.466 | 35,953 | -21,148 | 0.00% | 412,255 |
| 2021-02-05 | 2021-02-03 | 11.939 | 57,101 | -6,345 | 0.01% | 681,748 |
| 2021-02-04 | 2021-02-02 | 9.043 | 63,446 | +2,115 | 0.01% | 573,753 |
| 2021-02-03 | 2021-02-01 | 8.771 | 61,331 | +2,115 | 0.01% | 537,951 |
| 2021-02-02 | 2021-01-29 | 9.339 | 59,216 | +10,574 | 0.01% | 553,000 |
| 2021-02-01 | 2021-01-28 | 8.641 | 48,642 | -2,115 | 0.00% | 420,327 |
| 2021-01-29 | 2021-01-27 | 7.908 | 50,757 | -19,033 | 0.01% | 401,403 |
| 2021-01-28 | 2021-01-26 | 6.324 | 69,790 | -63,446 | 0.01% | 441,373 |
| 2021-01-27 | 2021-01-25 | 5.627 | 133,236 | -4,230 | 0.01% | 749,700 |
| 2021-01-26 | 2021-01-22 | 4.374 | 137,466 | +2,115 | 0.01% | 601,251 |
| 2021-01-22 | 2021-01-20 | 4.847 | 135,351 | -19,034 | 0.01% | 656,001 |
| 2021-01-21 | 2021-01-19 | 4.705 | 154,385 | -336,262 | 0.02% | 726,352 |
| 2021-01-20 | 2021-01-18 | 4.870 | 490,647 | -2,115 | 0.05% | 2,389,601 |
| 2021-01-19 | 2021-01-15 | 4.906 | 492,762 | -12,689 | 0.05% | 2,417,376 |
| 2021-01-18 | 2021-01-14 | 4.728 | 505,451 | +10,574 | 0.05% | 2,390,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 494,877 | -31,722 | 0.05% | 1,772,551 |
| 2021-01-14 | 2021-01-12 | 4.019 | 526,599 | +16,918 | 0.05% | 2,116,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 509,681 | -16,918 | 0.05% | 1,855,701 |
| 2021-01-12 | 2021-01-08 | 2.636 | 526,599 | +12,689 | 0.05% | 1,388,174 |
| 2021-01-11 | 2021-01-07 | 2.388 | 513,910 | -2,115 | 0.05% | 1,227,149 |
| 2021-01-08 | 2021-01-06 | 2.175 | 516,025 | -8,460 | 0.05% | 1,122,400 |
| 2021-01-07 | 2021-01-05 | 2.199 | 524,485 | -6,344 | 0.05% | 1,153,201 |
| 2021-01-06 | 2021-01-04 | 2.317 | 530,829 | +112,087 | 0.05% | 1,229,900 |
| 2021-01-05 | 2020-12-31 | 1.939 | 418,742 | +4,230 | 0.04% | 811,801 |
| 2021-01-04 | 2020-12-29 | 1.584 | 414,512 | +31,723 | 0.04% | 656,600 |
| 2020-12-30 | 2020-12-28 | 1.395 | 382,789 | +8,459 | 0.04% | 533,950 |
| 2020-12-22 | 2020-12-18 | 1.218 | 374,330 | +4,230 | 0.04% | 455,775 |
| 2020-12-17 | 2020-12-15 | 1.397 | 370,100 | +9,826 | 0.04% | 516,847 |
| 2020-12-16 | 2020-12-14 | 1.469 | 360,274 | -37,057 | 0.04% | 529,374 |
| 2020-12-11 | 2020-12-09 | 1.494 | 397,331 | -74,114 | 0.04% | 593,475 |
| 2020-12-09 | 2020-12-07 | 1.445 | 471,445 | -28,822 | 0.05% | 681,275 |
| 2020-12-08 | 2020-12-04 | 1.469 | 500,267 | -8,235 | 0.05% | 735,075 |
| 2020-12-02 | 2020-11-30 | 1.518 | 508,502 | +148,228 | 0.05% | 771,876 |
| 2020-11-24 | 2020-11-20 | 1.445 | 360,274 | -8,235 | 0.04% | 520,624 |
| 2020-11-23 | 2020-11-19 | 1.469 | 368,509 | +4,117 | 0.04% | 541,475 |
| 2020-11-18 | 2020-11-16 | 1.567 | 364,392 | -2,058 | 0.04% | 570,825 |
| 2020-11-17 | 2020-11-13 | 1.506 | 366,450 | -4,118 | 0.04% | 551,799 |
| 2020-11-16 | 2020-11-12 | 1.518 | 370,568 | +4,118 | 0.04% | 562,500 |
| 2020-11-12 | 2020-11-10 | 1.409 | 366,450 | -4,118 | 0.04% | 516,199 |
| 2020-11-11 | 2020-11-09 | 1.482 | 370,568 | -92,642 | 0.04% | 549,000 |
| 2020-11-10 | 2020-11-06 | 1.105 | 463,210 | -220,282 | 0.05% | 511,875 |
| 2020-11-09 | 2020-11-05 | 0.947 | 683,492 | +2,059 | 0.07% | 647,400 |
| 2020-08-27 | 2020-08-25 | 0.595 | 681,433 | -8,235 | 0.07% | 405,475 |
| 2019-12-03 | 2019-11-29 | 0.577 | 689,668 | +12,352 | 0.07% | 397,812 |
| 2019-12-02 | 2019-11-28 | 0.595 | 677,316 | +14,411 | 0.07% | 403,025 |
| 2019-11-07 | 2019-11-05 | 0.583 | 662,905 | +88,525 | 0.07% | 386,400 |
| 2019-11-06 | 2019-11-04 | 0.589 | 574,380 | +2,058 | 0.06% | 338,287 |
| 2019-11-05 | 2019-11-01 | 0.607 | 572,322 | +84,408 | 0.06% | 347,500 |
| 2019-10-14 | 2019-10-10 | 0.668 | 487,914 | +115,287 | 0.05% | 325,875 |
| 2019-10-10 | 2019-10-08 | 0.656 | 372,627 | +158,521 | 0.04% | 244,350 |
| 2019-10-03 | 2019-09-30 | 0.680 | 214,106 | -16,470 | 0.02% | 145,600 |
| 2019-09-12 | 2019-09-10 | 0.719 | 230,576 | +8,598 | 0.02% | 165,782 |
| 2019-08-15 | 2019-08-13 | 0.694 | 221,978 | +1,982 | 0.02% | 154,000 |
| 2019-05-29 | 2019-05-27 | 0.883 | 219,996 | +204,140 | 0.02% | 194,250 |
| 2019-04-17 | 2019-04-15 | 1.350 | 15,856 | +15,856 | 0.00% | 21,401 |
| 2019-04-11 | 2019-04-09 | 1.173 | 0 | -186,303 | ||
| 2019-03-12 | 2019-03-08 | 0.883 | 186,303 | +7,928 | 0.02% | 164,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 178,375 | +7,928 | 0.02% | 155,250 |
| 2019-03-08 | 2019-03-06 | 0.870 | 170,447 | +13,873 | 0.02% | 148,350 |
| 2019-03-04 | 2019-02-28 | 0.883 | 156,574 | +3,964 | 0.02% | 138,250 |
| 2019-03-01 | 2019-02-27 | 0.896 | 152,610 | +65,404 | 0.02% | 136,675 |
| 2019-02-28 | 2019-02-26 | 0.883 | 87,206 | +55,495 | 0.01% | 77,000 |
| 2019-01-31 | 2019-01-29 | 0.896 | 31,711 | +15,855 | 0.00% | 28,400 |
| 2019-01-29 | 2019-01-25 | 0.908 | 15,856 | +15,856 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy