History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 52,500 +0 0.00% 237,825
2025-10-13 2025-10-09 4.760 52,500 +0 0.00% 249,900
2025-10-10 2025-10-08 4.910 52,500 +0 0.00% 257,775
2025-10-09 2025-10-06 4.910 52,500 +0 0.00% 257,775
2025-10-08 2025-10-03 5.070 52,500 -4 0.00% 266,175
2025-10-06 2025-10-02 4.840 52,504 -299 0.00% 254,119
2025-10-03 2025-09-30 4.850 52,803 +303 0.00% 256,095
2025-09-29 2025-09-25 4.920 52,500 -30,000 0.00% 258,300
2025-09-26 2025-09-24 4.900 82,500 +30,000 0.01% 404,250
2025-09-17 2025-09-15 4.610 52,500 -86,551 0.00% 242,025
2025-09-16 2025-09-12 4.750 139,051 +86,551 0.01% 660,492
2025-09-11 2025-09-09 5.016 52,500 +476 0.00% 263,314
2025-09-05 2025-09-03 5.631 52,024 -1,731 0.00% 292,952
2025-09-04 2025-09-02 6.055 53,755 +1,731 0.00% 325,483
2025-08-25 2025-08-21 6.247 52,024 -862,107 0.00% 324,977
2025-08-22 2025-08-20 6.489 914,131 +862,107 0.07% 5,931,678
2025-08-07 2025-08-05 3.239 52,024 -165,980 0.00% 168,526
2025-08-06 2025-08-04 3.159 218,004 +165,211 0.02% 688,600
2025-08-05 2025-08-01 3.128 52,793 +769 0.00% 165,157
2025-08-01 2025-07-30 3.290 52,024 -95,006 0.00% 171,151
2025-07-31 2025-07-29 3.391 147,030 +95,006 0.01% 498,544
2025-07-30 2025-07-28 3.441 52,024 -95,007 0.00% 179,026
2025-07-29 2025-07-25 3.492 147,031 +95,007 0.01% 513,385
2025-07-28 2025-07-24 3.542 52,024 -95,007 0.00% 184,276
2025-07-25 2025-07-23 3.431 147,031 +20 0.01% 504,482
2025-07-24 2025-07-22 3.451 147,011 -21 0.01% 507,381
2025-07-23 2025-07-21 3.562 147,032 +5 0.01% 523,775
2025-07-22 2025-07-18 3.512 147,027 -5 0.01% 516,338
2025-07-21 2025-07-17 3.502 147,032 +3 0.01% 514,872
2025-07-18 2025-07-16 3.471 147,029 -4 0.01% 510,411
2025-07-16 2025-07-14 3.482 147,033 -159,413 0.01% 511,908
2025-07-15 2025-07-11 3.522 306,446 +159,403 0.02% 1,079,288
2025-07-14 2025-07-10 3.613 147,043 -159,403 0.01% 531,234
2025-07-11 2025-07-09 3.350 306,446 +159,391 0.02% 1,026,716
2025-07-10 2025-07-08 3.340 147,055 -159,392 0.01% 491,209
2025-07-09 2025-07-07 3.360 306,447 +100,858 0.02% 1,029,812
2025-07-08 2025-07-04 3.300 205,589 -100,858 0.02% 678,431
2025-07-07 2025-07-03 3.330 306,447 +100,847 0.02% 1,020,534
2025-07-04 2025-07-02 3.340 205,600 -100,847 0.02% 686,767
2025-07-02 2025-06-27 2.916 306,447 -144 0.02% 893,740
2025-06-30 2025-06-26 2.886 306,591 -4 0.02% 884,878
2025-06-27 2025-06-25 2.896 306,595 +2 0.02% 887,984
2025-06-26 2025-06-24 2.866 306,593 -358,329 0.02% 878,696
2025-06-25 2025-06-23 2.735 664,922 +612,898 0.05% 1,818,437
2025-06-18 2025-06-16 2.816 52,024 -2,477 0.00% 146,476
2025-06-17 2025-06-13 2.775 54,501 +2,477 0.00% 151,250
2025-06-09 2025-06-05 2.866 52,024 -2,497 0.00% 149,101
2025-06-06 2025-06-04 2.906 54,521 +1,687 0.00% 158,458
2025-06-05 2025-06-03 2.957 52,834 +810 0.00% 156,221
2025-06-04 2025-06-02 2.947 52,024 -645 0.00% 153,301
2025-05-29 2025-05-27 2.957 52,669 +496 0.00% 155,733
2025-05-28 2025-05-26 2.866 52,173 +149 0.00% 149,528
2025-05-23 2025-05-21 2.927 52,024 -149 0.00% 152,251
2025-05-21 2025-05-19 2.947 52,173 +149 0.00% 153,740
2025-05-20 2025-05-16 2.947 52,024 -2,477 0.00% 153,301
2025-05-19 2025-05-15 2.997 54,501 +1,832 0.00% 163,350
2025-05-15 2025-05-13 3.058 52,669 +496 0.00% 161,048
2025-05-14 2025-05-12 2.997 52,173 +149 0.00% 156,373
2025-05-09 2025-05-07 2.826 52,024 -2,477 0.00% 147,001
2025-05-08 2025-05-06 2.816 54,501 +2,477 0.00% 153,450
2025-05-07 2025-05-02 2.805 52,024 -66,541 0.00% 145,951
2025-05-06 2025-04-30 2.805 118,565 +66,541 0.01% 332,628
2025-04-22 2025-04-16 2.614 52,024 -2,477 0.00% 135,976
2025-04-16 2025-04-14 2.705 54,501 +2,477 0.00% 147,400
2025-04-15 2025-04-11 2.654 52,024 -2,477 0.00% 138,076
2025-04-14 2025-04-10 2.614 54,501 +2,477 0.00% 142,450
2025-04-01 2025-03-28 3.088 52,024 -189 0.00% 160,651
2025-03-31 2025-03-27 3.138 52,213 -495 0.00% 163,869
2025-03-28 2025-03-26 3.219 52,708 +684 0.00% 169,678
2025-03-10 2025-03-06 3.350 52,024 -870 0.00% 174,301
2025-03-07 2025-03-05 3.219 52,894 -32 0.00% 170,277
2025-03-06 2025-03-04 3.179 52,926 +839 0.00% 168,243
2025-03-05 2025-03-03 3.189 52,087 -42,610 0.00% 166,102
2025-03-04 2025-02-28 3.219 94,697 +42,610 0.01% 304,849
2025-03-03 2025-02-27 3.461 52,087 +63 0.00% 180,294
2025-02-27 2025-02-25 3.128 52,024 +51,273 0.00% 162,751
2025-02-26 2025-02-24 3.189 751 -51,273 0.00% 2,395
2025-02-24 2025-02-20 3.260 52,024 -751 0.00% 169,576
2025-02-21 2025-02-19 3.027 52,775 +751 0.00% 159,775
2025-02-12 2025-02-10 2.876 52,024 -255 0.00% 149,626
2025-02-11 2025-02-07 2.856 52,279 +164 0.00% 149,304
2025-02-10 2025-02-06 2.826 52,115 +91 0.00% 147,258
2025-02-05 2025-02-03 2.684 52,024 -88,010 0.00% 139,651
2025-01-27 2025-01-23 2.594 140,034 +88,010 0.01% 363,182
2025-01-15 2025-01-13 2.674 52,024 -477 0.00% 139,126
2025-01-14 2025-01-10 2.654 52,501 -187,799 0.00% 139,342
2025-01-13 2025-01-09 2.543 240,300 +188,276 0.02% 611,100
2025-01-03 2024-12-31 2.735 52,024 -128,820 0.00% 142,276
2025-01-02 2024-12-27 2.785 180,844 +39,637 0.01% 503,699
2024-12-30 2024-12-24 2.876 141,207 +89,183 0.01% 406,125
2024-12-18 2024-12-16 3.008 52,024 -1,913 0.00% 156,495
2024-12-17 2024-12-13 3.018 53,937 +2,451 0.00% 162,799
2024-12-11 2024-12-09 3.192 51,486 -245,533 0.00% 164,327
2024-12-10 2024-12-06 3.120 297,019 +100,884 0.02% 926,787
2024-12-09 2024-12-05 3.049 196,135 -2,452 0.01% 597,999
2024-12-06 2024-12-04 3.069 198,587 +147,101 0.01% 609,525
2024-12-02 2024-11-28 3.212 51,486 -36,775 0.00% 165,377
2024-11-29 2024-11-27 3.304 88,261 +36,775 0.01% 291,600
2024-11-25 2024-11-21 3.334 51,486 -93,913 0.00% 171,677
2024-11-22 2024-11-20 3.457 145,399 +93,913 0.01% 502,615
2024-11-21 2024-11-19 3.406 51,486 -454,162 0.00% 175,352
2024-11-20 2024-11-18 3.304 505,648 +425,614 0.04% 1,670,581
2024-11-18 2024-11-14 3.324 80,034 -27,840 0.01% 266,052
2024-11-15 2024-11-13 3.528 107,874 -56,389 0.01% 380,599
2024-11-14 2024-11-12 3.671 164,263 -24,517 0.01% 602,999
2024-11-13 2024-11-11 3.824 188,780 +137,294 0.01% 721,874
2024-11-07 2024-11-05 3.192 51,486 -61 0.00% 164,327
2024-11-06 2024-11-04 3.141 51,547 +61 0.00% 161,893
2024-11-05 2024-11-01 3.049 51,486 -660 0.00% 156,976
2024-11-04 2024-10-31 3.059 52,146 +660 0.00% 159,521
2024-10-14 2024-10-09 3.365 51,486 -443 0.00% 173,252
2024-10-10 2024-10-08 3.691 51,929 +443 0.00% 191,687
2024-10-04 2024-10-02 3.865 51,486 -933 0.00% 198,977
2024-09-30 2024-09-26 3.018 52,419 +933 0.00% 158,218
2024-09-23 2024-09-19 2.580 51,486 -707 0.00% 132,826
2024-09-20 2024-09-17 2.396 52,193 +707 0.00% 125,070
2024-09-12 2024-09-10 2.561 51,486 +1,064 0.00% 131,876
2024-09-09 2024-09-04 2.707 50,422 -692 0.00% 136,501
2024-09-05 2024-09-03 2.686 51,114 +480 0.00% 137,310
2024-09-03 2024-08-30 2.624 50,634 -480 0.00% 132,857
2024-08-30 2024-08-28 2.520 51,114 +480 0.00% 128,794
2024-08-28 2024-08-26 2.593 50,634 -480 0.00% 131,275
2024-08-27 2024-08-23 2.624 51,114 +692 0.00% 134,116
2024-08-21 2024-08-19 2.780 50,422 -38,416 0.00% 140,176
2024-08-20 2024-08-16 3.082 88,838 +38,416 0.01% 273,799
2024-08-02 2024-07-31 2.999 50,422 -2,401 0.00% 151,201
2024-08-01 2024-07-30 2.843 52,823 +2,401 0.00% 150,151
2024-07-29 2024-07-25 2.926 50,422 -230 0.00% 147,526
2024-07-26 2024-07-24 2.999 50,652 -83,115 0.00% 151,890
2024-07-25 2024-07-23 2.999 133,767 +83,345 0.01% 401,128
2024-07-22 2024-07-18 3.155 50,422 -379 0.00% 159,076
2024-07-19 2024-07-17 3.144 50,801 +70 0.00% 159,743
2024-07-18 2024-07-16 3.238 50,731 +309 0.00% 164,276
2024-07-16 2024-07-12 3.374 50,422 -710 0.00% 170,101
2024-07-15 2024-07-11 3.374 51,132 +710 0.00% 172,496
2024-07-12 2024-07-10 3.290 50,422 -230 0.00% 165,901
2024-07-11 2024-07-09 3.238 50,652 -59,796 0.00% 164,021
2024-07-10 2024-07-08 3.301 110,448 +48,059 0.01% 364,551
2024-07-09 2024-07-05 3.457 62,389 +11,967 0.00% 215,669
2024-07-05 2024-07-03 3.561 50,422 -38,416 0.00% 179,551
2024-07-04 2024-07-02 3.478 88,838 +38,416 0.01% 308,949
2024-06-11 2024-06-06 3.863 50,422 -153,666 0.00% 194,776
2024-06-07 2024-06-05 3.925 204,088 -31,214 0.02% 801,125
2024-06-06 2024-06-04 3.998 235,302 +76,834 0.02% 940,802
2024-06-05 2024-06-03 3.894 158,468 +43,218 0.01% 617,098
2024-06-04 2024-05-31 3.790 115,250 +64,828 0.01% 436,801
2024-06-03 2024-05-30 3.905 50,422 -19,208 0.00% 196,876
2024-05-31 2024-05-29 3.925 69,630 -21,609 0.01% 273,325
2024-05-30 2024-05-28 4.082 91,239 -26,412 0.01% 372,398
2024-05-29 2024-05-27 4.165 117,651 +2,401 0.01% 490,001
2024-05-28 2024-05-24 4.040 115,250 -12,005 0.01% 465,601
2024-05-27 2024-05-23 4.123 127,255 -48,021 0.01% 524,700
2024-05-24 2024-05-22 4.217 175,276 +40,818 0.01% 739,126
2024-05-23 2024-05-21 4.227 134,458 +84,036 0.01% 568,400
2024-05-13 2024-05-09 4.519 50,422 -122,453 0.00% 227,851
2024-05-10 2024-05-08 3.905 172,875 +14,407 0.01% 675,001
2024-05-09 2024-05-07 4.009 158,468 -252,109 0.01% 635,248
2024-05-08 2024-05-06 3.478 410,577 +139,260 0.03% 1,427,849
2024-05-07 2024-05-03 3.540 271,317 +55,224 0.02% 960,500
2024-05-06 2024-05-02 3.467 216,093 -16,808 0.02% 749,249
2024-05-03 2024-04-30 3.332 232,901 -93,640 0.02% 776,002
2024-05-02 2024-04-29 3.311 326,541 +69,630 0.02% 1,081,200
2024-04-30 2024-04-26 3.301 256,911 -388,968 0.02% 847,975
2024-04-29 2024-04-25 3.144 645,879 -21,609 0.05% 2,030,951
2024-04-26 2024-04-24 3.155 667,488 -52,823 0.05% 2,105,850
2024-04-25 2024-04-23 3.051 720,311 -14,406 0.05% 2,197,500
2024-04-24 2024-04-22 2.988 734,717 +381,765 0.06% 2,195,550
2024-04-17 2024-04-15 3.155 352,952 +7,203 0.03% 1,113,524
2024-04-16 2024-04-12 3.228 345,749 -28,813 0.03% 1,115,999
2024-04-15 2024-04-11 3.259 374,562 -103,244 0.03% 1,220,701
2024-04-12 2024-04-10 3.259 477,806 +21,609 0.04% 1,557,174
2024-04-11 2024-04-09 3.249 456,197 -72,031 0.03% 1,482,000
2024-04-10 2024-04-08 3.269 528,228 -40,818 0.04% 1,727,000
2024-04-09 2024-04-05 3.155 569,046 -45,619 0.04% 1,795,276
2024-04-08 2024-04-03 3.384 614,665 +28,812 0.05% 2,079,999
2024-04-05 2024-04-02 3.405 585,853 +45,620 0.04% 1,994,700
2024-04-03 2024-03-28 3.332 540,233 +60,026 0.04% 1,799,999
2024-04-02 2024-03-27 3.186 480,207 +48,020 0.04% 1,529,999
2024-03-28 2024-03-26 3.342 432,187 -283,322 0.03% 1,444,502
2024-03-27 2024-03-25 3.405 715,509 +86,437 0.05% 2,436,151
2024-03-26 2024-03-22 3.446 629,072 +21,610 0.05% 2,168,052
2024-03-25 2024-03-21 3.592 607,462 +235,301 0.05% 2,182,124
2024-03-22 2024-03-20 3.405 372,161 -297,728 0.03% 1,267,126
2024-03-21 2024-03-19 3.436 669,889 +144,062 0.05% 2,301,750
2024-03-20 2024-03-18 3.509 525,827 +67,229 0.04% 1,845,075
2024-03-19 2024-03-15 3.426 458,598 +86,437 0.03% 1,570,975
2024-03-18 2024-03-14 3.478 372,161 -12,005 0.03% 1,294,251
2024-03-15 2024-03-13 3.582 384,166 +12,005 0.03% 1,376,001
2024-03-14 2024-03-12 3.665 372,161 -165,671 0.03% 1,364,001
2024-03-13 2024-03-11 3.540 537,832 +136,859 0.04% 1,904,000
2024-03-12 2024-03-08 3.426 400,973 +7,203 0.03% 1,373,575
2024-03-11 2024-03-07 3.415 393,770 -312,135 0.03% 1,344,800
2024-03-08 2024-03-06 3.551 705,905 +21,610 0.05% 2,506,351
2024-03-07 2024-03-05 3.374 684,295 +48,020 0.05% 2,308,499
2024-03-06 2024-03-04 3.551 636,275 +91,240 0.05% 2,259,126
2024-03-05 2024-03-01 3.655 545,035 +57,625 0.04% 1,991,924
2024-03-04 2024-02-29 3.571 487,410 -33,615 0.04% 1,740,724
2024-03-01 2024-02-28 3.540 521,025 +127,255 0.04% 1,844,500
2024-02-28 2024-02-26 3.675 393,770 -249,708 0.03% 1,447,300
2024-02-27 2024-02-23 3.436 643,478 +103,245 0.05% 2,211,001
2024-02-26 2024-02-22 3.436 540,233 -28,813 0.04% 1,856,249
2024-02-23 2024-02-21 3.394 569,046 +26,412 0.04% 1,931,551
2024-02-22 2024-02-20 3.249 542,634 +43,218 0.04% 1,762,799
2024-02-21 2024-02-19 3.217 499,416 -24,010 0.04% 1,606,801
2024-02-20 2024-02-16 3.311 523,426 +14,406 0.04% 1,733,100
2024-02-19 2024-02-15 3.040 509,020 -230,499 0.04% 1,547,601
2024-02-16 2024-02-14 3.061 739,519 +96,041 0.06% 2,263,799
2024-02-15 2024-02-09 3.186 643,478 +187,281 0.05% 2,050,201
2024-02-08 2024-02-06 3.321 456,197 -192,083 0.03% 1,515,250
2024-02-07 2024-02-05 3.072 648,280 +192,083 0.05% 1,991,251
2024-02-06 2024-02-02 3.228 456,197 -232,723 0.03% 1,472,500
2024-02-05 2024-02-01 3.165 688,920 +110,270 0.05% 2,180,638
2024-02-02 2024-01-31 3.186 578,650 +122,453 0.04% 1,843,651
2024-02-01 2024-01-30 3.311 456,197 -350,551 0.03% 1,510,500
2024-01-31 2024-01-29 3.467 806,748 +120,052 0.06% 2,797,199
2024-01-30 2024-01-26 3.509 686,696 +230,499 0.05% 2,409,549
2024-01-29 2024-01-25 3.644 456,197 -272,418 0.03% 1,662,500
2024-01-26 2024-01-24 3.592 728,615 +209,991 0.06% 2,617,330
2024-01-25 2024-01-23 3.530 518,624 +62,427 0.04% 1,830,601
2024-01-19 2024-01-17 3.790 456,197 -81,635 0.03% 1,729,000
2024-01-18 2024-01-16 4.040 537,832 +81,635 0.04% 2,172,799
2024-01-17 2024-01-15 4.123 456,197 -26,411 0.03% 1,881,000
2024-01-16 2024-01-12 4.259 482,608 +48,020 0.04% 2,055,224
2024-01-15 2024-01-11 4.352 434,588 +16,808 0.03% 1,891,452
2024-01-12 2024-01-10 4.352 417,780 -139,260 0.03% 1,818,299
2024-01-11 2024-01-09 4.373 557,040 +64,828 0.04% 2,435,998
2024-01-10 2024-01-08 4.571 492,212 +108,046 0.04% 2,249,873
2024-01-05 2024-01-03 5.008 384,166 -88,279 0.03% 1,924,001
2024-01-04 2024-01-02 5.237 472,445 +88,279 0.04% 2,474,347
2024-01-03 2023-12-29 5.248 384,166 -74,339 0.03% 2,016,001
2024-01-02 2023-12-28 5.394 458,505 -20,168 0.03% 2,472,949
2023-12-29 2023-12-27 4.915 478,673 -6,211 0.04% 2,352,460
2023-12-28 2023-12-22 4.946 484,884 -259,793 0.04% 2,398,130
2023-12-27 2023-12-21 4.946 744,677 +321,905 0.06% 3,683,009
2023-12-22 2023-12-20 4.977 422,772 +24,200 0.03% 2,104,144
2023-12-21 2023-12-19 4.904 398,572 +16,807 0.03% 1,954,650
2023-12-20 2023-12-18 5.154 381,765 -296,192 0.03% 1,967,626
2023-12-19 2023-12-15 5.378 677,957 +64,828 0.05% 3,646,257
2023-12-18 2023-12-14 5.200 613,129 +1,105 0.05% 3,188,102
2023-12-15 2023-12-13 5.200 612,024 +99,343 0.05% 3,182,357
2023-12-14 2023-12-12 5.431 512,681 +62,493 0.04% 2,784,280
2023-12-13 2023-12-11 5.357 450,188 +98,053 0.03% 2,411,789
2023-12-12 2023-12-08 5.473 352,135 +2,380 0.03% 1,927,179
2023-12-11 2023-12-07 5.609 349,755 -91,549 0.03% 1,961,916
2023-12-08 2023-12-06 5.630 441,304 +104,010 0.03% 2,484,722
2023-12-07 2023-12-05 5.630 337,294 -35,699 0.03% 1,899,103
2023-12-06 2023-12-04 5.914 372,993 -6,366 0.03% 2,205,892
2023-12-05 2023-12-01 6.009 379,359 -88,058 0.03% 2,279,406
2023-12-04 2023-11-30 6.124 467,417 +69,970 0.04% 2,862,518
2023-12-01 2023-11-29 6.303 397,447 -123,758 0.03% 2,504,988
2023-11-30 2023-11-28 6.513 521,205 -1,128,301 0.04% 3,394,497
2023-11-29 2023-11-27 6.639 1,649,506 +121,589 0.13% 10,950,808
2023-11-28 2023-11-24 6.765 1,527,917 -67,194 0.12% 10,336,198
2023-11-27 2023-11-23 6.880 1,595,111 -825,281 0.12% 10,975,073
2023-11-24 2023-11-22 6.933 2,420,392 -1,020,897 0.18% 16,780,498
2023-11-23 2023-11-21 7.290 3,441,289 +42,093 0.26% 25,087,409
2023-11-22 2023-11-20 7.206 3,399,196 +14,588 0.26% 24,494,891
2023-11-21 2023-11-17 7.259 3,384,608 +42,839 0.26% 24,567,537
2023-11-20 2023-11-16 7.227 3,341,769 +35,223 0.26% 24,151,274
2023-11-17 2023-11-15 7.553 3,306,546 -33,319 0.25% 24,973,456
2023-11-14 2023-11-10 7.154 3,339,865 +11,899 0.25% 23,891,929
2023-11-13 2023-11-09 7.364 3,327,966 -26,179 0.25% 24,505,981
2023-11-09 2023-11-07 7.532 3,354,145 -322,725 0.26% 25,262,491
2023-11-08 2023-11-06 7.637 3,676,870 -174,687 0.28% 28,079,403
2023-11-07 2023-11-03 7.185 3,851,557 +441,103 0.29% 27,673,725
2023-11-06 2023-11-02 6.796 3,410,454 +11,899 0.26% 23,178,838
2023-11-03 2023-11-01 6.901 3,398,555 +11,910 0.26% 23,454,969
2023-11-02 2023-10-31 7.049 3,386,645 +23,799 0.26% 23,870,823
2023-10-26 2023-10-24 6.870 3,362,846 +11,756 0.26% 23,102,550
2023-10-25 2023-10-20 6.996 3,351,090 -82,740 0.26% 23,444,205
2023-10-24 2023-10-19 7.143 3,433,830 +66,224 0.26% 24,528,043
2023-10-20 2023-10-18 7.458 3,367,606 +9,520 0.26% 25,116,251
2023-10-19 2023-10-17 7.479 3,358,086 +18,331 0.26% 25,115,799
2023-10-18 2023-10-16 7.511 3,339,755 +7,140 0.25% 25,083,945
2023-10-17 2023-10-13 7.721 3,332,615 +11,900 0.25% 25,730,467
2023-10-16 2023-10-12 8.046 3,320,715 -219,546 0.25% 26,719,945
2023-10-13 2023-10-11 7.710 3,540,261 +228,949 0.27% 27,296,473
2023-10-10 2023-10-06 8.299 3,311,312 -196,582 0.25% 27,479,092
2023-10-09 2023-10-05 8.078 3,507,894 +187,538 0.27% 28,336,616
2023-10-05 2023-10-03 7.994 3,320,356 +9,044 0.25% 26,542,663
2023-10-03 2023-09-28 8.078 3,311,312 -14,279 0.25% 26,748,635
2023-09-29 2023-09-27 7.815 3,325,591 -14,280 0.25% 25,990,639
2023-09-28 2023-09-26 7.805 3,339,871 -54,739 0.25% 26,067,159
2023-09-27 2023-09-25 7.658 3,394,610 -136,608 0.26% 25,995,167
2023-09-26 2023-09-22 7.826 3,531,218 -37,555 0.27% 27,634,779
2023-09-25 2023-09-21 7.721 3,568,773 +95,245 0.27% 27,553,797
2023-09-22 2023-09-20 8.004 3,473,528 -254,272 0.27% 27,803,596
2023-09-21 2023-09-19 8.257 3,727,800 -2,750,450 0.28% 30,778,705
2023-09-20 2023-09-18 8.456 6,478,250 +2,486,166 0.49% 54,780,851
2023-09-19 2023-09-15 8.561 3,992,084 +172,021 0.30% 34,176,884
2023-09-18 2023-09-14 7.710 3,820,063 +265,427 0.29% 29,453,830
2023-09-14 2023-09-12 7.889 3,554,636 -11,805 0.27% 28,042,082
2023-09-13 2023-09-11 7.947 3,566,441 +476 0.27% 28,342,276
2023-09-12 2023-09-07 7.873 3,565,965 +16,608 0.27% 28,074,704
2023-09-11 2023-09-06 8.105 3,549,357 +4,258 0.27% 28,769,140
2023-09-07 2023-09-05 8.084 3,545,099 +11,828 0.27% 28,659,700
2023-09-06 2023-09-04 8.053 3,533,271 +820 0.27% 28,452,062
2023-09-05 2023-08-31 7.947 3,532,451 -539,251 0.27% 28,072,159
2023-08-31 2023-08-29 8.010 4,071,702 +473 0.31% 32,615,724
2023-08-29 2023-08-25 7.736 4,071,229 -473 0.31% 31,493,320
2023-08-28 2023-08-24 7.778 4,071,702 +524,710 0.31% 31,669,094
2023-08-25 2023-08-23 7.662 3,546,992 -2,019 0.27% 27,175,657
2023-08-24 2023-08-22 7.736 3,549,011 +2,366 0.27% 27,453,661
2023-08-23 2023-08-21 7.566 3,546,645 -990,625 0.27% 26,835,678
2023-08-22 2023-08-18 7.662 4,537,270 +475,504 0.35% 34,762,777
2023-08-21 2023-08-17 7.810 4,061,766 +346 0.31% 31,720,584
2023-08-18 2023-08-16 7.535 4,061,420 -663,213 0.31% 30,601,962
2023-08-17 2023-08-15 7.609 4,724,633 +574,863 0.36% 35,948,635
2023-08-16 2023-08-14 7.799 4,149,770 +14,194 0.32% 32,364,002
2023-08-15 2023-08-11 8.137 4,135,576 +101,725 0.32% 33,651,821
2023-08-14 2023-08-10 8.211 4,033,851 -143,550 0.31% 33,122,469
2023-08-11 2023-08-09 8.349 4,177,401 -203,355 0.32% 34,875,070
2023-08-10 2023-08-08 8.401 4,380,756 +881,116 0.34% 36,804,255
2023-08-09 2023-08-07 8.602 3,499,640 -101,133 0.27% 30,104,375
2023-08-08 2023-08-04 8.750 3,600,773 +101,095 0.28% 31,507,062
2023-08-07 2023-08-03 8.676 3,499,678 -473 0.27% 30,363,587
2023-08-03 2023-08-01 8.771 3,500,151 +473 0.27% 30,700,589
2023-08-02 2023-07-31 8.845 3,499,678 -52,045 0.27% 30,955,326
2023-08-01 2023-07-28 8.740 3,551,723 +40,563 0.27% 31,040,337
2023-07-31 2023-07-27 8.856 3,511,160 -91,505 0.27% 31,093,991
2023-07-28 2023-07-26 8.179 3,602,665 -315,394 0.28% 29,467,729
2023-07-27 2023-07-25 8.306 3,918,059 +350,123 0.30% 32,544,331
2023-07-26 2023-07-24 7.873 3,567,936 -187,363 0.27% 28,090,221
2023-07-25 2023-07-21 7.884 3,755,299 +187,363 0.29% 29,605,008
2023-07-24 2023-07-20 7.926 3,567,936 -524,238 0.27% 28,278,746
2023-07-21 2023-07-19 8.179 4,092,174 -370,813 0.31% 33,471,632
2023-07-20 2023-07-18 8.317 4,462,987 +350,595 0.34% 37,117,797
2023-07-19 2023-07-14 8.010 4,112,392 -193,987 0.32% 32,941,665
2023-07-18 2023-07-13 8.179 4,306,379 +209,474 0.33% 35,223,706
2023-07-14 2023-07-12 8.116 4,096,905 -103,375 0.31% 33,250,559
2023-07-13 2023-07-11 8.169 4,200,280 +599,224 0.32% 34,311,489
2023-07-12 2023-07-10 7.746 3,601,056 -674,222 0.28% 27,894,314
2023-07-11 2023-07-07 7.662 4,275,278 +641,102 0.33% 32,755,497
2023-07-10 2023-07-06 7.894 3,634,176 +21,291 0.28% 28,688,536
2023-07-07 2023-07-05 7.884 3,612,885 -193,986 0.28% 28,482,283
2023-07-06 2023-07-04 8.137 3,806,871 +47,463 0.29% 30,977,097
2023-07-05 2023-07-03 8.158 3,759,408 -596,863 0.29% 30,670,340
2023-07-04 2023-06-30 7.482 4,356,271 -114,500 0.33% 32,593,424
2023-07-03 2023-06-29 7.630 4,470,771 +864,164 0.34% 34,111,550
2023-06-30 2023-06-28 9.099 3,606,607 -834,270 0.28% 32,815,861
2023-06-29 2023-06-27 9.057 4,440,877 -165,598 0.34% 40,219,012
2023-06-27 2023-06-23 9.543 4,606,475 -267,323 0.35% 43,958,038
2023-06-26 2023-06-21 9.775 4,873,798 +139,575 0.37% 47,642,121
2023-06-23 2023-06-20 9.701 4,734,223 -967,568 0.36% 45,927,544
2023-06-21 2023-06-19 9.807 5,701,791 +198,719 0.44% 55,916,645
2023-06-20 2023-06-16 9.754 5,503,072 +834,592 0.42% 53,677,061
2023-06-19 2023-06-15 9.648 4,668,480 +5,228 0.36% 45,043,084
2023-06-16 2023-06-14 8.983 4,663,252 -28,388 0.36% 41,888,002
2023-06-15 2023-06-13 8.644 4,691,640 -14,194 0.36% 40,556,439
2023-06-14 2023-06-12 8.380 4,705,834 -23,657 0.36% 39,435,888
2023-06-13 2023-06-09 8.000 4,729,491 -18,926 0.36% 37,834,859
2023-06-12 2023-06-08 7.345 4,748,417 -61,508 0.36% 34,875,102
2023-06-09 2023-06-07 7.345 4,809,925 +61,508 0.37% 35,326,852
2023-06-08 2023-06-06 7.323 4,748,417 -645,834 0.36% 34,774,742
2023-06-07 2023-06-05 7.662 5,394,251 +443,804 0.41% 41,328,628
2023-06-06 2023-06-02 7.746 4,950,447 +211,493 0.38% 38,346,897
2023-06-05 2023-06-01 7.292 4,738,954 -120,650 0.36% 34,555,201
2023-06-02 2023-05-31 7.345 4,859,604 +120,650 0.37% 35,691,723
2023-06-01 2023-05-30 7.503 4,738,954 -82,326 0.36% 35,556,801
2023-05-31 2023-05-29 7.556 4,821,280 +91,789 0.37% 36,429,250
2023-05-30 2023-05-25 7.471 4,729,491 +9,463 0.36% 35,335,859
2023-05-29 2023-05-24 7.810 4,720,028 +14,194 0.36% 36,861,317
2023-05-23 2023-05-19 8.296 4,705,834 -4,732 0.36% 39,038,048
2023-05-22 2023-05-18 8.211 4,710,566 +4,732 0.36% 38,679,063
2023-05-18 2023-05-16 8.359 4,705,834 -16,560 0.36% 39,336,428
2023-05-17 2023-05-15 8.074 4,722,394 +7,097 0.36% 38,127,419
2023-05-16 2023-05-12 7.746 4,715,297 +9,463 0.36% 36,525,390
2023-05-15 2023-05-11 8.084 4,705,834 -112,157 0.36% 38,043,448
2023-05-12 2023-05-10 8.253 4,817,991 -13,248 0.37% 39,764,805
2023-05-11 2023-05-09 8.084 4,831,239 +40,240 0.37% 39,057,262
2023-05-10 2023-05-08 8.084 4,790,999 -61,508 0.37% 38,731,949
2023-05-09 2023-05-05 8.433 4,852,507 +7,097 0.37% 40,921,439
2023-05-08 2023-05-04 8.349 4,845,410 -996,658 0.37% 40,451,949
2023-05-05 2023-05-03 8.317 5,842,068 +204,422 0.45% 48,587,346
2023-05-04 2023-05-02 8.285 5,637,646 -851,992 0.43% 46,708,476
2023-05-03 2023-04-28 8.412 6,489,638 +647,505 0.50% 54,590,286
2023-05-02 2023-04-27 8.327 5,842,133 -1,513,005 0.45% 48,649,624
2023-04-28 2023-04-26 8.275 7,355,138 -1,758,183 0.56% 60,860,347
2023-04-27 2023-04-25 8.232 9,113,321 -400,748 0.70% 75,023,265
2023-04-26 2023-04-24 8.877 9,514,069 +417,781 0.73% 84,455,399
2023-04-25 2023-04-21 9.046 9,096,288 +40,217 0.70% 82,284,835
2023-04-24 2023-04-20 9.278 9,056,071 +21,291 0.70% 84,026,480
2023-04-21 2023-04-19 9.701 9,034,780 -30,754 0.69% 87,648,017
2023-04-20 2023-04-18 9.786 9,065,534 -116,632 0.70% 88,712,785
2023-04-19 2023-04-17 9.849 9,182,166 -54,411 0.70% 90,436,321
2023-04-18 2023-04-14 9.743 9,236,577 +163,946 0.71% 89,996,125
2023-04-17 2023-04-13 9.405 9,072,631 -290,903 0.70% 85,330,657
2023-04-14 2023-04-12 9.088 9,363,534 -249,351 0.72% 85,098,142
2023-04-13 2023-04-11 9.035 9,612,885 -56,682 0.74% 86,856,374
2023-04-12 2023-04-06 9.469 9,669,567 -227,271 0.74% 91,558,121
2023-04-11 2023-04-04 9.796 9,896,838 +1,310,593 0.76% 96,952,281
2023-04-06 2023-04-03 10.166 8,586,245 +552,153 0.66% 87,289,133
2023-04-04 2023-03-31 10.261 8,034,092 -350,666 0.62% 82,439,977
2023-04-03 2023-03-30 10.177 8,384,758 +596,698 0.64% 85,329,392
2023-03-31 2023-03-29 10.198 7,788,060 -752,485 0.60% 79,421,564
2023-03-30 2023-03-28 9.585 8,540,545 -268,270 0.66% 81,860,559
2023-03-29 2023-03-27 9.701 8,808,815 +1,671,977 0.68% 85,455,890
2023-03-28 2023-03-24 10.124 7,136,838 -78,962 0.55% 72,252,550
2023-03-27 2023-03-23 9.934 7,215,800 +229,709 0.55% 71,679,369
2023-03-24 2023-03-22 9.913 6,986,091 -226,302 0.54% 69,249,862
2023-03-23 2023-03-21 10.304 7,212,393 -419,768 0.55% 74,313,178
2023-03-22 2023-03-20 9.839 7,632,161 +2,445,179 0.59% 75,089,470
2023-03-21 2023-03-17 9.923 5,186,982 -1,417,588 0.40% 51,470,948
2023-03-20 2023-03-16 9.257 6,604,570 +21,291 0.51% 61,140,711
2023-03-17 2023-03-15 9.352 6,583,279 -68,605 0.51% 61,569,746
2023-03-16 2023-03-14 9.236 6,651,884 -85,165 0.51% 61,438,122
2023-03-15 2023-03-13 9.839 6,737,049 +26,023 0.52% 66,282,857
2023-03-14 2023-03-10 9.934 6,711,026 +89,896 0.52% 66,665,111
2023-03-13 2023-03-09 10.304 6,621,130 -81,853 0.51% 68,221,076
2023-03-10 2023-03-08 9.944 6,702,983 +80,434 0.51% 66,656,050
2023-03-09 2023-03-07 9.955 6,622,549 -35,485 0.51% 65,926,181
2023-03-08 2023-03-06 10.008 6,658,034 -128,221 0.51% 66,631,229
2023-03-07 2023-03-03 10.515 6,786,255 +147,146 0.52% 71,356,754
2023-03-06 2023-03-02 10.504 6,639,109 -1,462,607 0.51% 69,739,370
2023-03-03 2023-03-01 11.730 8,101,716 +1,178,604 0.62% 95,034,617
2023-03-02 2023-02-28 11.160 6,923,112 -1,485,942 0.53% 77,258,649
2023-03-01 2023-02-27 11.286 8,409,054 +1,956,427 0.65% 94,907,433
2023-02-28 2023-02-24 10.589 6,452,627 -237,581 0.50% 68,326,019
2023-02-27 2023-02-23 10.409 6,690,208 -14,113,684 0.51% 69,639,827
2023-02-24 2023-02-22 10.399 20,803,892 -80,940 1.60% 216,332,377
2023-02-23 2023-02-21 10.462 20,884,832 +81,524 1.60% 218,498,276
2023-02-21 2023-02-17 10.610 20,803,308 +40,138 1.60% 220,723,180
2023-02-20 2023-02-16 10.547 20,763,170 -249,344 1.59% 218,980,798
2023-02-17 2023-02-15 10.800 21,012,514 +86,743 1.61% 226,939,840
2023-02-16 2023-02-14 11.561 20,925,771 -14,194 1.61% 241,924,930
2023-02-15 2023-02-13 11.413 20,939,965 -36,832 1.61% 238,990,997
2023-02-14 2023-02-10 10.568 20,976,797 -41,163 1.61% 221,677,191
2023-02-13 2023-02-09 10.800 21,017,960 -319,368 1.61% 226,998,658
2023-02-10 2023-02-08 9.807 21,337,328 +73,336 1.64% 209,252,109
2023-02-09 2023-02-07 9.532 21,263,992 -1,764,333 1.63% 202,690,396
2023-02-08 2023-02-06 9.088 23,028,325 +47,787 1.77% 209,287,184
2023-02-07 2023-02-03 9.405 22,980,538 +180,739 1.76% 216,138,450
2023-02-06 2023-02-02 10.008 22,799,799 +241 1.75% 228,172,253
2023-02-03 2023-02-01 10.282 22,799,558 +76,649 1.75% 234,434,272
2023-02-02 2023-01-31 9.617 22,722,909 -50,626 1.74% 218,517,969
2023-02-01 2023-01-30 9.934 22,773,535 -562,359 1.75% 226,224,760
2023-01-31 2023-01-27 9.828 23,335,894 +145,562 1.79% 229,344,973
2023-01-30 2023-01-26 9.796 23,190,332 +49,206 1.78% 227,179,183
2023-01-27 2023-01-20 8.148 23,141,126 -85,946 1.78% 188,547,465
2023-01-26 2023-01-19 7.841 23,227,072 +108,348 1.78% 182,129,462
2023-01-20 2023-01-18 7.979 23,118,724 -33,119 1.78% 184,455,940
2023-01-18 2023-01-16 8.095 23,151,843 -90,843 1.78% 187,411,472
2023-01-17 2023-01-13 8.053 23,242,686 +65,703 1.78% 187,164,345
2023-01-16 2023-01-12 8.222 23,176,983 +9,463 1.78% 190,554,115
2023-01-13 2023-01-11 8.507 23,167,520 -3,249 1.78% 197,086,674
2023-01-12 2023-01-10 8.454 23,170,769 +8,280 1.78% 195,890,001
2023-01-11 2023-01-09 7.831 23,162,489 -308,723 1.78% 181,378,275
2023-01-10 2023-01-06 7.852 23,471,212 -614,607 1.80% 184,291,864
2023-01-09 2023-01-05 7.630 24,085,819 +864,897 1.85% 183,772,469
2023-01-06 2023-01-04 6.742 23,220,922 -56,303 1.78% 156,560,418
2023-01-05 2023-01-03 6.594 23,277,225 +111,187 1.79% 153,496,200
2023-01-04 2022-12-30 6.784 23,166,038 +42,110 1.78% 157,169,628
2023-01-03 2022-12-29 6.573 23,123,928 +7,570 1.78% 151,996,584
2022-12-30 2022-12-28 6.489 23,116,358 -11,828 1.77% 149,992,525
2022-12-23 2022-12-21 7.165 23,128,186 -44 1.78% 165,711,672
2022-12-22 2022-12-20 7.419 23,128,230 +44 1.78% 171,577,898
2022-12-19 2022-12-15 7.756 23,128,186 +124,178 1.78% 179,384,258
2022-12-16 2022-12-14 7.799 23,004,008 -152,373 1.78% 179,398,773
2022-12-15 2022-12-13 7.852 23,156,381 +50,086 1.79% 181,817,224
2022-12-14 2022-12-12 8.277 23,106,295 +125,605 1.78% 191,243,934
2022-12-13 2022-12-09 8.181 22,980,690 -70,378 1.77% 188,006,856
2022-12-12 2022-12-08 7.660 23,051,068 -265,120 1.78% 176,581,912
2022-12-09 2022-12-07 7.873 23,316,188 +218,113 1.80% 183,567,441
2022-12-08 2022-12-06 8.425 23,098,075 +31,977 1.78% 194,611,667
2022-12-07 2022-12-05 8.362 23,066,098 -145,415 1.78% 192,871,813
2022-12-06 2022-12-02 7.969 23,211,513 -224,768 1.79% 184,962,894
2022-12-05 2022-12-01 8.362 23,436,281 +136,474 1.81% 195,967,173
2022-12-02 2022-11-30 8.213 23,299,807 -412,922 1.80% 191,360,244
2022-12-01 2022-11-29 8.989 23,712,729 +590,130 1.83% 213,143,356
2022-11-30 2022-11-28 8.670 23,122,599 -128,473 1.78% 200,468,760
2022-11-29 2022-11-25 8.659 23,251,072 +167,062 1.79% 201,335,560
2022-11-28 2022-11-24 8.659 23,084,010 -362,360 1.78% 199,888,938
2022-11-25 2022-11-23 8.574 23,446,370 +157,650 1.81% 201,033,784
2022-11-24 2022-11-22 8.457 23,288,720 +54,119 1.80% 196,960,249
2022-11-23 2022-11-21 9.105 23,234,601 -37,648 1.79% 211,561,160
2022-11-22 2022-11-18 9.190 23,272,249 +223,534 1.80% 213,882,061
2022-11-21 2022-11-17 8.967 23,048,715 +28,236 1.78% 206,685,049
2022-11-18 2022-11-16 9.839 23,020,479 +7,059 1.78% 226,488,023
2022-11-17 2022-11-15 10.147 23,013,420 -58,825 1.78% 233,509,435
2022-11-16 2022-11-14 9.647 23,072,245 +119,658 1.78% 222,584,850
2022-11-15 2022-11-11 9.414 22,952,587 +2,698 1.77% 216,065,418
2022-11-14 2022-11-10 9.137 22,949,889 -267,539 1.77% 209,700,245
2022-11-11 2022-11-09 9.435 23,217,428 +95,920 1.79% 219,051,873
2022-11-10 2022-11-08 10.051 23,121,508 -194,050 1.78% 232,395,220
2022-11-09 2022-11-07 9.987 23,315,558 -220,046 1.80% 232,859,288
2022-11-08 2022-11-04 9.265 23,535,604 +621,951 1.82% 218,052,832
2022-11-07 2022-11-03 8.351 22,913,653 +267,299 1.77% 191,353,661
2022-11-03 2022-11-01 8.054 22,646,354 -209,115 1.75% 182,384,277
2022-11-02 2022-10-31 7.554 22,855,469 -14,118 1.76% 172,655,190
2022-11-01 2022-10-28 7.522 22,869,587 -105,884 1.77% 172,032,887
2022-10-31 2022-10-27 8.266 22,975,471 +230,762 1.77% 189,917,034
2022-10-28 2022-10-26 7.969 22,744,709 +6,589 1.76% 181,243,127
2022-10-27 2022-10-25 7.777 22,738,120 +2,353 1.76% 176,842,047
2022-10-26 2022-10-24 7.437 22,735,767 -103,038 1.76% 169,093,747
2022-10-25 2022-10-21 7.926 22,838,805 -94,119 1.76% 181,022,310
2022-10-24 2022-10-20 7.926 22,932,924 -340,713 1.77% 181,768,305
2022-10-20 2022-10-18 8.872 23,273,637 +131,767 1.80% 206,476,500
2022-10-19 2022-10-17 8.479 23,141,870 +65,766 1.79% 196,210,046
2022-10-18 2022-10-14 8.277 23,076,104 -1,341,204 1.78% 190,994,052
2022-10-17 2022-10-13 8.202 24,417,308 +56,471 1.88% 200,278,800
2022-10-14 2022-10-12 8.394 24,360,837 -169,791 1.88% 204,474,519
2022-10-13 2022-10-11 8.649 24,530,628 +310,124 1.89% 212,154,853
2022-10-12 2022-10-10 8.436 24,220,504 -115,297 1.87% 204,325,973
2022-10-11 2022-10-07 8.797 24,335,801 +16,471 1.88% 214,089,753
2022-10-10 2022-10-06 9.233 24,319,330 +84,237 1.88% 224,538,740
2022-10-07 2022-10-05 9.807 24,235,093 +18,824 1.87% 237,665,580
2022-10-06 2022-10-03 9.180 24,216,269 +40,472 1.87% 222,300,722
2022-10-05 2022-09-30 9.552 24,175,797 +11,765 1.87% 230,919,384
2022-10-03 2022-09-29 9.711 24,164,032 +54,310 1.87% 234,658,071
2022-09-30 2022-09-28 9.626 24,109,722 +830,974 1.86% 232,081,380
2022-09-29 2022-09-27 10.147 23,278,748 +510,039 1.80% 236,201,629
2022-09-28 2022-09-26 10.030 22,768,709 +56,213 1.76% 228,365,397
2022-09-27 2022-09-23 9.700 22,712,496 -1,228,002 1.75% 220,320,820
2022-09-26 2022-09-22 10.094 23,940,498 -211,769 1.85% 241,644,371
2022-09-23 2022-09-21 10.232 24,152,267 -314,143 1.86% 247,117,833
2022-09-22 2022-09-20 11.092 24,466,410 +1,531,643 1.89% 271,388,004
2022-09-21 2022-09-19 10.561 22,934,767 -1,264,733 1.77% 242,214,766
2022-09-20 2022-09-16 10.837 24,199,500 +237,355 1.87% 262,256,622
2022-09-16 2022-09-14 11.730 23,962,145 -32,942 1.85% 281,070,110
2022-09-15 2022-09-13 11.900 23,995,087 -268,241 1.85% 285,535,591
2022-09-14 2022-09-09 11.262 24,263,328 +825,900 1.87% 273,263,964
2022-09-13 2022-09-08 10.900 23,437,428 +77,058 1.81% 255,463,538
2022-09-09 2022-09-07 10.878 23,360,370 +87,066 1.81% 254,125,336
2022-09-08 2022-09-06 11.156 23,273,304 +30,605 1.80% 259,631,752
2022-09-07 2022-09-05 11.305 23,242,699 +60,599 1.80% 262,760,754
2022-09-06 2022-09-02 11.860 23,182,100 -1,174,530 1.80% 274,932,220
2022-09-05 2022-09-01 12.052 24,356,630 +736,535 1.89% 293,537,586
2022-09-02 2022-08-31 12.329 23,620,095 -2,179,992 1.83% 291,210,849
2022-09-01 2022-08-30 12.265 25,800,087 +150,021 2.00% 316,436,875
2022-08-31 2022-08-29 12.350 25,650,066 +119,548 1.99% 316,785,375
2022-08-30 2022-08-26 12.670 25,530,518 +355,362 1.98% 323,477,549
2022-08-29 2022-08-25 12.649 25,175,156 -474,910 1.95% 318,438,035
2022-08-26 2022-08-24 12.286 25,650,066 +349,267 1.99% 315,144,000
2022-08-25 2022-08-23 12.926 25,300,799 +1,137,347 1.96% 327,043,056
2022-08-24 2022-08-22 13.779 24,163,452 +170,649 1.87% 332,958,087
2022-08-22 2022-08-18 14.185 23,992,803 +105,483 1.86% 340,330,370
2022-08-19 2022-08-17 14.185 23,887,320 +7,032 1.85% 338,834,127
2022-08-18 2022-08-16 14.441 23,880,288 -241,960 1.85% 344,846,880
2022-08-17 2022-08-15 14.398 24,122,248 -469 1.87% 347,311,867
2022-08-16 2022-08-12 14.718 24,122,717 +6,100 1.87% 355,036,812
2022-08-15 2022-08-11 14.483 24,116,617 +83,592 1.87% 349,288,456
2022-08-12 2022-08-10 14.078 24,033,025 -134,346 1.86% 338,337,742
2022-08-11 2022-08-09 14.355 24,167,371 -99,124 1.87% 346,930,551
2022-08-10 2022-08-08 14.334 24,266,495 -1,738,627 1.88% 347,835,895
2022-08-09 2022-08-05 14.611 26,005,122 +2,122,061 2.02% 379,968,452
2022-08-08 2022-08-04 14.526 23,883,061 +12,150 1.85% 346,924,661
2022-08-05 2022-08-03 14.611 23,870,911 -542,522 1.85% 348,784,870
2022-08-04 2022-08-02 13.481 24,413,433 -219,585 1.89% 329,112,217
2022-08-03 2022-08-01 12.905 24,633,018 +335,485 1.91% 317,885,758
2022-08-02 2022-07-29 14.590 24,297,533 +1,223,608 1.88% 354,500,094
2022-07-29 2022-07-27 14.846 23,073,925 -135,957 1.79% 342,553,799
2022-07-28 2022-07-26 14.910 23,209,882 -316,919 1.80% 346,057,432
2022-07-27 2022-07-25 15.528 23,526,801 +14,533 1.82% 365,335,883
2022-07-26 2022-07-22 15.294 23,512,268 +508,665 1.82% 359,593,432
2022-07-25 2022-07-21 14.803 23,003,603 -25,778 1.78% 340,528,454
2022-07-22 2022-07-20 14.739 23,029,381 -40,325 1.78% 339,436,378
2022-07-21 2022-07-19 14.761 23,069,706 -1,683,516 1.79% 340,522,824
2022-07-20 2022-07-18 15.251 24,753,222 +50,163 1.92% 377,516,424
2022-07-19 2022-07-15 14.078 24,703,059 +1,706,488 1.91% 347,770,503
2022-07-18 2022-07-14 13.865 22,996,571 -382,084 1.78% 318,841,257
2022-07-15 2022-07-13 13.267 23,378,655 +344,579 1.81% 310,175,849
2022-07-14 2022-07-12 13.353 23,034,076 -1,557,370 1.78% 307,569,453
2022-07-13 2022-07-11 13.566 24,591,446 +76,417 1.91% 333,610,149
2022-07-12 2022-07-08 14.633 24,515,029 -292,541 1.90% 358,719,181
2022-07-11 2022-07-07 15.145 24,807,570 +6,627 1.92% 375,699,525
2022-07-08 2022-07-06 14.398 24,800,943 -993,889 1.92% 357,083,711
2022-07-07 2022-07-05 14.270 25,794,832 +307,166 2.00% 368,092,436
2022-07-06 2022-07-04 15.763 25,487,666 -178,300 1.97% 401,765,442
2022-07-05 2022-06-30 15.998 25,665,966 -1,108,009 1.99% 410,598,114
2022-07-04 2022-06-29 16.616 26,773,975 +629,932 2.07% 444,885,636
2022-06-30 2022-06-28 21.010 26,144,043 -93,763 2.03% 549,296,778
2022-06-29 2022-06-27 19.731 26,237,806 +3,288,117 2.03% 517,687,074
2022-06-28 2022-06-24 18.749 22,949,689 -370,364 1.78% 430,292,476
2022-06-27 2022-06-23 18.387 23,320,053 -1,624,445 1.81% 428,780,347
2022-06-24 2022-06-22 15.976 24,944,498 -356,300 1.93% 398,524,163
2022-06-23 2022-06-21 16.190 25,300,798 -792,298 1.96% 409,613,317
2022-06-22 2022-06-20 16.403 26,093,096 -1,312,683 2.02% 428,006,165
2022-06-21 2022-06-17 16.424 27,405,779 -454,751 2.12% 450,122,735
2022-06-20 2022-06-16 16.104 27,860,530 -499,833 2.16% 448,677,610
2022-06-17 2022-06-15 16.339 28,360,363 -510,464 2.20% 463,381,432
2022-06-16 2022-06-14 17.022 28,870,827 +5,921,138 2.24% 491,428,329
2022-06-15 2022-06-13 18.472 22,949,689 -316,449 1.78% 423,928,651
2022-06-14 2022-06-10 17.470 23,266,138 +351,610 1.80% 406,449,201
2022-06-13 2022-06-09 14.718 22,914,528 +354,070 1.78% 337,254,753
2022-06-10 2022-06-08 14.739 22,560,458 -471,273 1.75% 332,524,793
2022-06-09 2022-06-07 14.462 23,031,731 +142,989 1.78% 333,084,440
2022-06-08 2022-06-06 14.739 22,888,742 -142,989 1.77% 337,363,461
2022-06-07 2022-06-02 13.715 23,031,731 +9 1.78% 315,889,816
2022-06-06 2022-06-01 12.926 23,031,722 +3 1.78% 297,712,525
2022-06-02 2022-05-31 12.393 23,031,719 -84,399 1.78% 285,430,618
2022-06-01 2022-05-30 11.945 23,116,118 -2,345 1.79% 276,121,995
2022-05-31 2022-05-27 11.774 23,118,463 +199,239 1.79% 272,205,006
2022-05-30 2022-05-26 11.796 22,919,224 -112,498 1.78% 270,347,970
2022-05-27 2022-05-25 11.369 23,031,722 -9 1.78% 261,849,465
2022-05-26 2022-05-24 11.092 23,031,731 -1 1.78% 255,462,993
2022-05-25 2022-05-23 11.668 23,031,732 +22,953 1.78% 268,727,429
2022-05-24 2022-05-20 11.774 23,008,779 +90,032 1.78% 270,913,547
2022-05-23 2022-05-19 11.390 22,918,747 -67,424 1.78% 261,053,908
2022-05-20 2022-05-18 11.241 22,986,171 +153,686 1.78% 258,389,773
2022-05-19 2022-05-17 10.878 22,832,485 -350,433 1.77% 248,382,749
2022-05-18 2022-05-16 10.239 23,182,918 +164,489 1.80% 237,359,932
2022-05-17 2022-05-13 10.239 23,018,429 +112,984 1.78% 235,675,800
2022-05-16 2022-05-12 9.876 22,905,445 -738,384 1.77% 226,213,124
2022-05-13 2022-05-11 10.260 23,643,829 -34,693 1.83% 242,583,333
2022-05-12 2022-05-10 9.439 23,678,522 +34,693 1.83% 223,494,036
2022-05-11 2022-05-06 9.716 23,643,829 -382,957 1.83% 229,722,886
2022-05-10 2022-05-05 10.143 24,026,786 +641,099 1.86% 243,693,684
2022-05-04 2022-04-29 10.665 23,385,687 -13,908 1.81% 249,412,496
2022-05-03 2022-04-28 10.292 23,399,595 +13,908 1.81% 240,826,199
2022-04-29 2022-04-27 10.516 23,385,687 +84,386 1.81% 245,920,721
2022-04-28 2022-04-26 9.833 23,301,301 -72,666 1.81% 229,128,529
2022-04-27 2022-04-25 9.311 23,373,967 -19,690 1.81% 217,627,988
2022-04-26 2022-04-22 10.164 23,393,657 -2,344 1.81% 237,771,115
2022-04-25 2022-04-21 10.079 23,396,001 -9,377 1.81% 235,798,760
2022-04-22 2022-04-20 10.239 23,405,378 +102,906 1.81% 239,637,604
2022-04-21 2022-04-19 10.495 23,302,472 +1,171 1.81% 244,548,594
2022-04-19 2022-04-13 10.473 23,301,301 -75,948 1.81% 244,039,280
2022-04-14 2022-04-12 10.985 23,377,249 +75,948 1.81% 256,802,179
2022-04-13 2022-04-11 10.814 23,301,301 -2,344 1.81% 251,991,680
2022-04-12 2022-04-08 11.668 23,303,645 +2,344 1.81% 271,900,029
2022-04-07 2022-04-04 12.820 23,301,301 -515,697 1.81% 298,712,031
2022-04-06 2022-04-01 12.777 23,816,998 +603,366 1.85% 304,306,981
2022-04-04 2022-03-31 12.692 23,213,632 +6,095 1.80% 294,617,224
2022-03-31 2022-03-29 11.924 23,207,537 -363,801 1.80% 276,718,969
2022-03-30 2022-03-28 11.220 23,571,338 +4,688 1.83% 264,464,907
2022-03-29 2022-03-25 11.668 23,566,650 +244,253 1.83% 274,968,694
2022-03-28 2022-03-24 12.201 23,322,397 +18,752 1.81% 284,555,697
2022-03-25 2022-03-23 11.945 23,303,645 +96,108 1.81% 278,362,004
2022-03-23 2022-03-21 11.689 23,207,537 +468,815 1.80% 271,273,695
2022-03-17 2022-03-15 8.298 22,738,722 -309,418 1.76% 188,674,725
2022-03-14 2022-03-10 11.476 23,048,140 -848,498 1.79% 264,494,248
2022-03-11 2022-03-09 10.132 23,896,638 +1,106,346 1.85% 242,118,785
2022-03-09 2022-03-07 10.271 22,790,292 -327,792 1.77% 234,069,191
2022-03-08 2022-03-04 11.668 23,118,084 -63,575 1.79% 269,734,958
2022-03-07 2022-03-03 13.331 23,181,659 +11,721 1.80% 309,045,627
2022-03-04 2022-03-02 13.758 23,169,938 +49,225 1.80% 318,773,829
2022-03-03 2022-03-01 14.334 23,120,713 -4,688 1.79% 331,412,258
2022-03-02 2022-02-28 13.971 23,125,401 +328,077 1.79% 323,093,815
2022-03-01 2022-02-25 13.971 22,797,324 -14,064 1.77% 318,510,126
2022-02-28 2022-02-24 12.926 22,811,388 +21,096 1.77% 294,864,445
2022-02-25 2022-02-23 13.587 22,790,292 -535,037 1.77% 309,661,629
2022-02-24 2022-02-22 13.822 23,325,329 +70,322 1.81% 322,404,323
2022-02-23 2022-02-21 14.121 23,255,007 +89,075 1.80% 328,376,853
2022-02-22 2022-02-18 13.822 23,165,932 -21,097 1.80% 320,201,126
2022-02-21 2022-02-17 14.078 23,187,029 +281,290 1.80% 326,427,781
2022-02-18 2022-02-16 13.971 22,905,739 -21,097 1.77% 320,024,833
2022-02-17 2022-02-15 13.566 22,926,836 +32,817 1.78% 311,027,874
2022-02-16 2022-02-14 13.331 22,894,019 +32,817 1.77% 305,210,963
2022-02-15 2022-02-11 13.331 22,861,202 -13,476 1.77% 304,773,464
2022-02-14 2022-02-10 13.566 22,874,678 -25,785 1.77% 310,320,293
2022-02-11 2022-02-09 13.246 22,900,463 -92,826 1.77% 303,342,971
2022-02-10 2022-02-08 13.033 22,993,289 +19,222 1.78% 299,668,008
2022-02-09 2022-02-07 13.822 22,974,067 +38,443 1.78% 317,549,155
2022-02-08 2022-02-04 14.078 22,935,624 +126,580 1.78% 322,888,493
2022-02-07 2022-01-31 12.606 22,809,044 +7,032 1.77% 287,536,271
2022-02-04 2022-01-27 12.777 22,802,012 +11,720 1.77% 291,338,624
2022-01-26 2022-01-24 14.718 22,790,292 +7,033 1.77% 335,426,254
2022-01-24 2022-01-20 15.571 22,783,259 -7,033 1.77% 354,761,743
2022-01-21 2022-01-19 15.614 22,790,292 +7,033 1.77% 355,843,505
2022-01-18 2022-01-14 14.825 22,783,259 -16,692 1.77% 337,752,618
2022-01-17 2022-01-13 14.825 22,799,951 -118,796 1.77% 338,000,070
2022-01-14 2022-01-12 15.955 22,918,747 +135,494 1.78% 365,671,018
2022-01-13 2022-01-11 15.017 22,783,253 +452,400 1.77% 342,126,303
2022-01-12 2022-01-10 13.609 22,330,853 -9,376 1.73% 303,895,356
2022-01-11 2022-01-07 13.289 22,340,229 -135,488 1.73% 296,875,077
2022-01-10 2022-01-06 13.950 22,475,717 +144,864 1.74% 313,537,417
2022-01-07 2022-01-05 15.806 22,330,853 +4,143,626 1.73% 352,956,832
2022-01-06 2022-01-04 17.000 18,187,227 -4,596,032 1.41% 309,188,179
2022-01-05 2022-01-03 17.107 22,783,259 +4,617,129 1.77% 389,751,942
2021-12-29 2021-12-24 19.261 18,166,130 +37,505 1.41% 349,903,463
2021-12-28 2021-12-22 18.365 18,128,625 -30,473 1.40% 332,940,087
2021-12-23 2021-12-21 18.024 18,159,098 -16,409 1.41% 327,302,297
2021-12-22 2021-12-20 17.448 18,175,507 -67,978 1.41% 317,130,425
2021-12-21 2021-12-17 18.877 18,243,485 +114,860 1.41% 344,388,901
2021-12-17 2021-12-15 19.386 18,128,625 +116,209 1.40% 351,433,848
2021-12-16 2021-12-14 20.244 18,012,416 -32,607 1.40% 364,648,670
2021-12-15 2021-12-13 21.060 18,045,023 +32,607 1.41% 380,029,596
2021-12-14 2021-12-10 20.652 18,012,416 -61,999 1.40% 371,995,780
2021-12-13 2021-12-09 21.253 18,074,415 +2,329 1.41% 384,140,783
2021-12-10 2021-12-08 20.523 18,072,086 -137,414 1.41% 370,900,270
2021-12-09 2021-12-07 19.665 18,209,500 +170,020 1.42% 358,083,630
2021-12-08 2021-12-06 17.990 18,039,480 -86,174 1.41% 324,533,106
2021-12-07 2021-12-03 18.806 18,125,654 -884,896 1.41% 340,869,987
2021-12-06 2021-12-02 19.643 19,010,550 +347,029 1.48% 373,427,888
2021-12-03 2021-12-01 19.622 18,663,521 +304,165 1.46% 366,210,463
2021-12-02 2021-11-30 20.030 18,359,356 -118,374 1.43% 367,730,845
2021-12-01 2021-11-29 20.502 18,477,730 +2,859 1.44% 378,828,776
2021-11-30 2021-11-26 19.321 18,474,871 -46,581 1.44% 356,956,173
2021-11-29 2021-11-25 19.815 18,521,452 -88,883 1.44% 367,001,386
2021-11-26 2021-11-24 19.708 18,610,335 -948,855 1.45% 366,764,966
2021-11-25 2021-11-23 19.493 19,559,190 -58,844 1.53% 381,265,656
2021-11-24 2021-11-22 20.566 19,618,034 +53,568 1.53% 403,470,665
2021-11-23 2021-11-19 19.600 19,564,466 +3,086 1.53% 383,468,548
2021-11-22 2021-11-18 19.514 19,561,380 +18,325 1.53% 381,728,289
2021-11-19 2021-11-17 19.922 19,543,055 +23,497 1.52% 389,342,132
2021-11-18 2021-11-16 19.643 19,519,558 -437,862 1.52% 383,426,430
2021-11-17 2021-11-15 19.729 19,957,420 -213,807 1.56% 393,741,218
2021-11-16 2021-11-12 19.879 20,171,227 -106,777 1.57% 400,990,677
2021-11-15 2021-11-11 19.407 20,278,004 -11,646 1.58% 393,536,127
2021-11-12 2021-11-10 18.291 20,289,650 +25,620 1.58% 371,112,107
2021-11-11 2021-11-09 18.570 20,264,030 +18,851 1.58% 376,298,857
2021-11-10 2021-11-08 17.861 20,245,179 -34,935 1.58% 361,606,243
2021-11-09 2021-11-05 20.158 20,280,114 -77,744 1.58% 408,815,126
2021-11-08 2021-11-04 21.146 20,357,858 -1,761,694 1.59% 430,486,249
2021-11-05 2021-11-03 20.910 22,119,552 -83,846 1.73% 462,515,462
2021-11-04 2021-11-02 20.523 22,203,398 +1,395,429 1.73% 455,688,752
2021-11-03 2021-11-01 21.103 20,807,969 -813,856 1.62% 439,110,864
2021-11-02 2021-10-29 21.017 21,621,825 +908,455 1.69% 454,428,972
2021-11-01 2021-10-28 20.352 20,713,370 +2,623,289 1.62% 421,550,950
2021-10-29 2021-10-27 21.167 18,090,081 +43,991 1.41% 382,920,307
2021-10-28 2021-10-26 22.702 18,046,090 +37,551 1.41% 409,689,155
2021-10-27 2021-10-25 21.017 18,008,539 -25,650 1.40% 378,488,026
2021-10-26 2021-10-22 21.060 18,034,189 +25,620 1.41% 379,801,431
2021-10-25 2021-10-21 21.189 18,008,569 -161 1.40% 381,581,516
2021-10-21 2021-10-19 22.112 18,008,730 +242 1.40% 398,209,195
2021-10-20 2021-10-18 20.760 18,008,488 +70 1.40% 373,847,686
2021-10-19 2021-10-15 20.395 18,008,418 -22,679 1.40% 367,273,962
2021-10-18 2021-10-12 18.634 18,031,097 -281,815 1.41% 335,995,025
2021-10-15 2021-10-11 18.527 18,312,912 -7,067,689 1.43% 339,280,717
2021-10-12 2021-10-08 18.677 25,380,601 +1 1.98% 474,036,875
2021-10-08 2021-10-06 16.809 25,380,600 +6,887,235 1.98% 426,633,171
2021-10-07 2021-10-05 16.681 18,493,365 -6,887,237 1.44% 308,480,654
2021-10-06 2021-10-04 16.444 25,380,602 +7,343,964 1.98% 417,370,415
2021-10-05 2021-09-30 18.205 18,036,638 +17,469,281 1.41% 328,354,077
2021-10-04 2021-09-29 17.432 567,357 -3,019,294 0.04% 9,890,162
2021-09-30 2021-09-28 18.377 3,586,651 -11,762,448 0.28% 65,910,386
2021-09-29 2021-09-27 18.484 15,349,099 +13,216,274 1.20% 283,711,547
2021-09-28 2021-09-24 18.398 2,132,825 -12,372,251 0.17% 39,239,821
2021-09-27 2021-09-23 20.287 14,505,076 +4,003,897 1.13% 294,267,832
2021-09-24 2021-09-21 21.361 10,501,179 +5,605,353 0.90% 224,311,797
2021-09-23 2021-09-20 20.674 4,895,826 -1,510,656 0.42% 101,214,617
2021-09-21 2021-09-17 21.736 6,406,482 -9,838,650 0.55% 139,253,338
2021-09-20 2021-09-16 22.541 16,245,132 +139,184 1.39% 366,187,501
2021-09-17 2021-09-15 24.420 16,105,948 +16,303 1.38% 393,304,278
2021-09-16 2021-09-14 24.634 16,089,645 -4 1.38% 396,360,282
2021-09-15 2021-09-13 24.366 16,089,649 -15,877,044 1.38% 392,042,729
2021-09-14 2021-09-10 24.688 31,966,693 -41,923 2.74% 789,198,994
2021-09-13 2021-09-09 25.976 32,008,616 -13,974 2.75% 831,463,596
2021-09-10 2021-09-08 30.499 32,022,590 +18,632 2.75% 976,641,355
2021-09-09 2021-09-07 30.971 32,003,958 +17,247,471 2.75% 991,206,023
2021-09-08 2021-09-06 30.676 14,756,487 +21,149 1.39% 452,667,475
2021-09-07 2021-09-03 32.863 14,735,338 -223,288 1.39% 484,243,553
2021-09-06 2021-09-02 32.449 14,958,626 +207,509 1.41% 485,392,434
2021-09-03 2021-09-01 32.567 14,751,117 +3,829,626 1.39% 480,402,723
2021-09-02 2021-08-31 30.794 10,921,491 -4,483,864 1.03% 336,316,836
2021-09-01 2021-08-30 28.962 15,405,355 -40,183 1.46% 446,166,280
2021-08-31 2021-08-27 26.538 15,445,538 +25,379 1.46% 409,900,393
2021-08-30 2021-08-26 26.125 15,420,159 -75,393 1.46% 402,846,945
2021-08-27 2021-08-25 27.721 15,495,552 +35,952 1.46% 429,545,178
2021-08-26 2021-08-24 26.716 15,459,600 -858,067 1.46% 413,014,826
2021-08-25 2021-08-23 26.775 16,317,667 +1,387,032 1.54% 436,903,196
2021-08-24 2021-08-20 24.943 14,930,635 +23,263 1.41% 372,408,584
2021-08-23 2021-08-19 24.943 14,907,372 +12,690 1.41% 371,828,345
2021-08-20 2021-08-18 25.947 14,894,682 +23,263 1.41% 386,477,940
2021-08-19 2021-08-17 25.593 14,871,419 -17,176 1.40% 380,600,417
2021-08-18 2021-08-16 27.484 14,888,595 -4,230 1.41% 409,199,998
2021-08-17 2021-08-13 27.425 14,892,825 +162,844 1.41% 408,436,006
2021-08-16 2021-08-12 28.371 14,729,981 -29,608 1.39% 417,900,006
2021-08-13 2021-08-11 27.543 14,759,589 -4,229 1.39% 406,526,756
2021-08-12 2021-08-10 26.598 14,763,818 -1,496,961 1.39% 392,681,237
2021-08-11 2021-08-09 23.997 16,260,779 -1,029,698 1.54% 390,208,149
2021-08-10 2021-08-06 24.174 17,290,477 +1,222,351 1.63% 417,983,594
2021-08-09 2021-08-05 23.642 16,068,126 +2,831,948 1.52% 379,886,774
2021-08-06 2021-08-04 23.820 13,236,178 -1,582,627 1.25% 315,280,128
2021-08-05 2021-08-03 22.909 14,818,805 +23,264 1.40% 339,489,155
2021-08-04 2021-08-02 22.767 14,795,541 +5,404,522 1.40% 336,857,392
2021-08-03 2021-07-30 21.514 9,391,019 -11,816,489 0.89% 202,042,650
2021-08-02 2021-07-29 19.859 21,207,508 +4,650,497 2.00% 421,170,428
2021-07-30 2021-07-28 18.559 16,557,011 -4,644,223 1.56% 307,284,419
2021-07-29 2021-07-27 19.245 21,201,234 +4,658,974 2.00% 408,013,459
2021-07-28 2021-07-26 19.481 16,542,260 +1,753,067 1.56% 322,263,411
2021-07-27 2021-07-23 20.403 14,789,193 -10,578 1.40% 301,747,873
2021-07-26 2021-07-22 20.238 14,799,771 -4,520,230 1.40% 299,514,399
2021-07-23 2021-07-21 19.505 19,320,001 -834,408 1.83% 376,833,963
2021-07-22 2021-07-20 18.937 20,154,409 +5,373,684 1.90% 381,673,079
2021-07-21 2021-07-19 19.198 14,780,725 +35,953 1.40% 283,753,163
2021-07-20 2021-07-16 18.346 14,744,772 +33,838 1.39% 270,513,366
2021-07-19 2021-07-15 18.559 14,710,934 +4,229 1.39% 273,022,758
2021-07-16 2021-07-14 19.032 14,706,705 +10 1.39% 279,898,265
2021-07-15 2021-07-13 19.410 14,706,695 +16,919 1.39% 285,461,266
2021-07-14 2021-07-12 19.481 14,689,776 +25,378 1.39% 286,174,762
2021-07-13 2021-07-09 18.346 14,664,398 +13,763,721 1.39% 269,038,793
2021-07-12 2021-07-08 17.944 900,677 -10,096,687 0.09% 16,162,175
2021-07-09 2021-07-07 18.299 10,997,364 -549,408 1.04% 201,241,945
2021-07-08 2021-07-06 17.992 11,546,772 +572,395 1.09% 207,746,728
2021-07-07 2021-07-05 18.819 10,974,377 -3,650,119 1.04% 206,529,402
2021-07-06 2021-07-02 17.944 14,624,496 -10,282 1.38% 262,428,881
2021-07-05 2021-06-30 19.127 14,634,778 +1,440,348 1.38% 279,913,346
2021-07-02 2021-06-29 19.434 13,194,430 -34,002 1.25% 256,419,705
2021-06-30 2021-06-28 19.198 13,228,432 -12,913,319 1.25% 253,952,998
2021-06-29 2021-06-25 18.417 26,141,751 +25,852,016 2.47% 481,460,959
2021-06-28 2021-06-24 17.235 289,735 +31,722 0.03% 4,993,642
2021-06-25 2021-06-23 16.408 258,013 +4,230 0.02% 4,233,407
2021-06-23 2021-06-21 15.438 253,783 -40,182 0.02% 3,918,002
2021-06-22 2021-06-18 15.060 293,965 +40,182 0.03% 4,427,148
2021-06-08 2021-06-04 13.713 253,783 -505,451 0.02% 3,480,002
2021-06-07 2021-06-03 13.192 759,234 +505,451 0.07% 10,016,103
2021-06-03 2021-06-01 13.783 253,783 -776,152 0.02% 3,498,002
2021-06-02 2021-05-31 14.422 1,029,935 +771,922 0.10% 14,853,493
2021-05-27 2021-05-25 13.003 258,013 +4,230 0.02% 3,355,005
2021-05-26 2021-05-24 12.885 253,783 -1,691,886 0.02% 3,270,002
2021-05-25 2021-05-21 12.980 1,945,669 +1,691,886 0.18% 25,254,004
2021-05-20 2021-05-17 13.382 253,783 -1,691,885 0.02% 3,396,002
2021-05-18 2021-05-14 12.838 1,945,668 +1,691,885 0.18% 24,977,991
2021-05-10 2021-05-06 13.878 253,783 -1,691,886 0.02% 3,522,002
2021-05-06 2021-05-04 14.540 1,945,669 -106,767 0.18% 28,290,005
2021-05-05 2021-05-03 15.249 2,052,436 +3,006 0.19% 31,298,122
2021-05-04 2021-04-30 14.185 2,049,430 +9,662 0.19% 29,071,891
2021-05-03 2021-04-29 12.980 2,039,768 -268,512 0.19% 26,475,372
2021-04-30 2021-04-28 13.287 2,308,280 +326,155 0.23% 30,669,998
2021-04-29 2021-04-27 12.128 1,982,125 -232,801 0.20% 24,040,160
2021-04-28 2021-04-26 12.341 2,214,926 +232,789 0.22% 27,334,974
2021-04-27 2021-04-23 13.003 1,982,137 -431,168 0.20% 25,774,206
2021-04-26 2021-04-22 12.318 2,413,305 +431,152 0.24% 29,726,165
2021-04-23 2021-04-21 12.507 1,982,153 +36,484 0.20% 24,790,300
2021-04-21 2021-04-19 12.483 1,945,669 -23,263 0.19% 24,288,004
2021-04-20 2021-04-16 12.176 1,968,932 +23,263 0.20% 23,973,249
2021-04-16 2021-04-14 12.058 1,945,669 -482,187 0.19% 23,460,004
2021-04-15 2021-04-13 11.738 2,427,856 +437,775 0.24% 28,499,098
2021-04-14 2021-04-12 11.939 1,990,081 -114,202 0.20% 23,760,254
2021-04-13 2021-04-09 12.601 2,104,283 +50,757 0.21% 26,516,750
2021-04-12 2021-04-08 12.318 2,053,526 -6,345 0.20% 25,294,545
2021-04-09 2021-04-07 12.625 2,059,871 -50,757 0.20% 26,005,800
2021-04-08 2021-04-01 14.138 2,110,628 +164,959 0.21% 29,840,207
2021-04-07 2021-03-31 13.713 1,945,669 -23,263 0.19% 26,680,004
2021-03-31 2021-03-29 11.348 1,968,932 -42,297 0.20% 22,343,999
2021-03-30 2021-03-26 11.466 2,011,229 -54,987 0.20% 23,061,747
2021-03-29 2021-03-25 10.958 2,066,216 -82,479 0.21% 22,641,980
2021-03-26 2021-03-24 11.136 2,148,695 -485,882 0.21% 23,926,800
2021-03-25 2021-03-23 10.958 2,634,577 +116,317 0.26% 28,870,186
2021-03-24 2021-03-22 10.332 2,518,260 +54,307 0.25% 26,017,823
2021-03-23 2021-03-19 9.351 2,463,953 +84,405 0.24% 23,039,224
2021-03-22 2021-03-18 9.457 2,379,548 +433,880 0.24% 22,503,155
2021-03-17 2021-03-15 8.972 1,945,668 -6,344 0.19% 17,456,994
2021-03-16 2021-03-12 8.689 1,952,012 +6,344 0.19% 16,960,114
2021-03-15 2021-03-11 9.220 1,945,668 -1 0.19% 17,939,994
2021-03-12 2021-03-10 8.925 1,945,669 -164,958 0.19% 17,365,003
2021-03-11 2021-03-09 7.069 2,110,627 -164,959 0.21% 14,920,096
2021-03-10 2021-03-08 8.358 2,275,586 -194,567 0.23% 19,018,297
2021-03-09 2021-03-05 9.835 2,470,153 +1,228,638 0.25% 24,294,397
2021-03-08 2021-03-04 10.592 1,241,515 -1,332,266 0.12% 13,149,793
2021-03-05 2021-03-03 10.923 2,573,781 +1,605,176 0.26% 28,112,697
2021-03-04 2021-03-02 11.053 968,605 -1,814,547 0.10% 10,705,754
2021-03-03 2021-03-01 11.289 2,783,152 -6,183,241 0.28% 31,419,498
2021-03-02 2021-02-26 12.152 8,966,393 +6,015,789 0.89% 108,960,687
2021-03-01 2021-02-25 10.450 2,950,604 -475,009 0.29% 30,833,451
2021-02-26 2021-02-24 9.693 3,425,613 -83,537 0.34% 33,205,582
2021-02-25 2021-02-23 10.580 3,509,150 -572,557 0.35% 37,126,492
2021-02-24 2021-02-22 10.663 4,081,707 +315,153 0.41% 43,521,847
2021-02-23 2021-02-19 11.088 3,766,554 +1,216,808 0.37% 41,764,375
2021-02-22 2021-02-18 11.679 2,549,746 -3,006,261 0.25% 29,779,185
2021-02-19 2021-02-17 11.384 5,556,007 +1,157,123 0.55% 63,248,178
2021-02-18 2021-02-16 12.034 4,398,884 -4,241 0.44% 52,935,770
2021-02-17 2021-02-11 12.838 4,403,125 +109,976 0.44% 56,526,200
2021-02-16 2021-02-09 12.294 4,293,149 -1,476,175 0.43% 52,779,862
2021-02-10 2021-02-08 12.152 5,769,324 +306,468 0.57% 70,109,520
2021-02-09 2021-02-05 12.956 5,462,856 +1,408,703 0.54% 70,776,528
2021-02-08 2021-02-04 11.466 4,054,153 -2,203,693 0.40% 46,486,925
2021-02-05 2021-02-03 11.939 6,257,846 +1,529,029 0.62% 74,714,552
2021-02-03 2021-02-01 8.771 4,728,817 -1,708,808 0.47% 41,477,766
2021-02-02 2021-01-29 9.339 6,437,625 -5,733,378 0.64% 60,118,995
2021-02-01 2021-01-28 8.641 12,171,003 +7,416,804 1.21% 105,172,621
2021-01-29 2021-01-27 7.908 4,754,199 +1,139,911 0.47% 37,597,799
2021-01-28 2021-01-26 6.324 3,614,288 +169,186 0.36% 22,857,856
2021-01-27 2021-01-25 5.627 3,445,102 +1 0.34% 19,385,097
2021-01-26 2021-01-22 4.374 3,445,101 -1 0.34% 15,068,244
2021-01-22 2021-01-20 4.847 3,445,102 -1,973,152 0.34% 16,697,248
2021-01-21 2021-01-19 4.705 5,418,254 +1,127,219 0.54% 25,491,852
2021-01-20 2021-01-18 4.870 4,291,035 -473,724 0.43% 20,898,649
2021-01-19 2021-01-15 4.906 4,764,759 +285,491 0.47% 23,374,804
2021-01-18 2021-01-14 4.728 4,479,268 +4,456,005 0.44% 21,180,002
2021-01-15 2021-01-13 3.582 23,263 -103,628 0.00% 83,323
2021-01-14 2021-01-12 4.019 126,891 +126,891 0.01% 509,998
2019-09-06 2019-09-04 0.757 0 -27,747
2019-08-26 2019-08-22 0.732 27,747 -110,989 0.00% 20,300
2019-07-19 2019-07-17 0.896 138,736 +3,964 0.01% 124,250
2019-06-04 2019-05-31 0.883 134,772 +5,946 0.01% 119,000
2019-05-30 2019-05-28 0.870 128,826 +3,963 0.01% 112,125
2019-05-22 2019-05-20 0.946 124,863 +9,910 0.01% 118,125
2019-05-21 2019-05-17 0.971 114,953 +9,910 0.01% 111,650
2019-05-07 2019-05-03 1.211 105,043 +35,675 0.01% 127,200
2019-05-06 2019-05-02 1.224 69,368 -21,801 0.01% 84,875
2019-05-03 2019-04-30 1.236 91,169 +1,981 0.01% 112,699
2019-04-26 2019-04-24 1.261 89,188 +1,982 0.01% 112,501
2019-04-25 2019-04-23 1.287 87,206 -7,927 0.01% 112,201
2019-04-24 2019-04-18 1.312 95,133 +61,440 0.01% 124,800
2019-04-23 2019-04-17 1.337 33,693 -3,964 0.00% 45,050
2019-04-18 2019-04-16 1.299 37,657 +37,657 0.00% 48,925
2019-04-16 2019-04-12 1.224 0 -51,531
2019-04-15 2019-04-11 1.173 51,531 +17,838 0.01% 60,451
2019-04-11 2019-04-09 1.173 33,693 -69,368 0.00% 39,525
2019-04-10 2019-04-08 1.072 103,061 +3,964 0.01% 110,500
2019-04-08 2019-04-03 1.060 99,097 -23,784 0.01% 105,000
2019-04-03 2019-04-01 1.047 122,881 -3,963 0.01% 128,650
2019-03-22 2019-03-20 0.833 126,844 +3,963 0.01% 105,600
2019-03-18 2019-03-14 0.845 122,881 +25,766 0.01% 103,850
2019-03-01 2019-02-27 0.896 97,115 -19,820 0.01% 86,975
2019-02-26 2019-02-22 0.946 116,935 -7,928 0.01% 110,625
2019-02-18 2019-02-14 0.946 124,863 -17,837 0.01% 118,125
2019-01-31 2019-01-29 0.896 142,700 +17,837 0.02% 127,800
2019-01-17 2019-01-15 0.769 124,863 +11,892 0.01% 96,075
2019-01-16 2019-01-14 0.757 112,971 +85,224 0.01% 85,500
2019-01-15 2019-01-11 0.769 27,747 -109,007 0.00% 21,350
2019-01-11 2019-01-09 0.719 136,754 -13,874 0.01% 98,325
2019-01-09 2019-01-07 0.694 150,628 +7,928 0.02% 104,500
2019-01-07 2019-01-03 0.681 142,700 +5,946 0.02% 97,200
2019-01-04 2019-01-02 0.681 136,754 -3,964 0.01% 93,150
2019-01-03 2018-12-31 0.694 140,718 -19,820 0.01% 97,625
2019-01-02 2018-12-27 0.706 160,538 -9,909 0.02% 113,400
2018-12-28 2018-12-24 0.732 170,447 -15,856 0.02% 124,700
2018-12-21 2018-12-19 0.706 186,303 -25,765 0.02% 131,600
2018-12-18 2018-12-14 0.764 212,068 +8,986 0.02% 162,015
2018-12-10 2018-12-06 0.948 203,082 +3,796 0.02% 192,600
2018-12-07 2018-12-05 1.001 199,286 +26,571 0.02% 199,500
2018-12-05 2018-12-03 1.027 172,715 -70,224 0.02% 177,450
2018-12-04 2018-11-30 1.027 242,939 +15,183 0.03% 249,600
2018-12-03 2018-11-29 1.080 227,756 +30,368 0.03% 246,000
2018-11-30 2018-11-28 1.080 197,388 -7,592 0.02% 213,200
2018-11-29 2018-11-27 1.080 204,980 -20,878 0.02% 221,400
2018-11-28 2018-11-26 1.067 225,858 -1,898 0.02% 240,975
2018-11-27 2018-11-23 1.054 227,756 -1,898 0.03% 240,000
2018-11-23 2018-11-21 1.041 229,654 -79,714 0.03% 238,975
2018-11-22 2018-11-20 1.080 309,368 -5,694 0.03% 334,150
2018-11-21 2018-11-19 1.067 315,062 -9,490 0.03% 336,150
2018-11-15 2018-11-13 1.054 324,552 +74,021 0.04% 342,000
2018-11-01 2018-10-30 0.869 250,531 -24,674 0.03% 217,800
2018-10-31 2018-10-29 0.883 275,205 -41,755 0.03% 242,875
2018-10-30 2018-10-26 0.856 316,960 -3,796 0.04% 271,375
2018-10-29 2018-10-25 0.869 320,756 -34,163 0.04% 278,850
2018-10-26 2018-10-24 0.896 354,919 -201,185 0.04% 317,900
2018-10-18 2018-10-15 0.856 556,104 +85,409 0.06% 476,125
2018-10-16 2018-10-12 0.935 470,695 -58,837 0.05% 440,200
2018-10-15 2018-10-11 0.922 529,532 +7,592 0.06% 488,250
2018-10-09 2018-10-05 1.106 521,940 +20,877 0.06% 577,500
2018-10-05 2018-10-03 1.133 501,063 -28,469 0.06% 567,600
2018-10-04 2018-10-02 1.159 529,532 +3,796 0.06% 613,800
2018-10-02 2018-09-27 1.185 525,736 +1,898 0.06% 623,250
2018-09-28 2018-09-26 1.225 523,838 +3,796 0.06% 641,700
2018-09-27 2018-09-24 1.212 520,042 +18,979 0.06% 630,200
2018-09-26 2018-09-21 1.225 501,063 +26,572 0.06% 613,800
2018-09-24 2018-09-20 1.225 474,491 +5,694 0.05% 581,250
2018-09-21 2018-09-19 1.185 468,797 +13,286 0.05% 555,750
2018-09-19 2018-09-17 1.238 455,511 +24,673 0.05% 563,999
2018-09-18 2018-09-14 1.265 430,838 +11,388 0.05% 544,800
2018-09-14 2018-09-12 1.397 419,450 +27,963 0.05% 586,044
2018-09-13 2018-09-11 1.411 391,487 +21,257 0.05% 552,500
2018-09-11 2018-09-07 1.440 370,230 +1,772 0.04% 532,951
2018-09-10 2018-09-06 1.510 368,458 -5,314 0.04% 556,400
2018-09-07 2018-09-05 1.510 373,772 +8,857 0.04% 564,424
2018-09-05 2018-09-03 1.581 364,915 +31,886 0.04% 576,800
2018-09-04 2018-08-31 1.581 333,029 -1,772 0.04% 526,399
2018-09-03 2018-08-30 1.595 334,801 -23,029 0.04% 533,925
2018-08-31 2018-08-29 1.623 357,830 +14,172 0.04% 580,751
2018-08-30 2018-08-28 1.567 343,658 -12,400 0.04% 538,350
2018-08-29 2018-08-27 1.538 356,058 +63,771 0.04% 547,725
2018-08-28 2018-08-24 1.496 292,287 +17,715 0.03% 437,251
2018-08-21 2018-08-17 1.425 274,572 -14,172 0.03% 391,375
2018-08-20 2018-08-16 1.411 288,744 +17,715 0.03% 407,500
2018-08-17 2018-08-15 1.397 271,029 -17,715 0.03% 378,675
2018-08-06 2018-08-02 1.510 288,744 +72,629 0.03% 436,026
2018-07-31 2018-07-27 1.609 216,115 +31,886 0.03% 347,700
2018-07-30 2018-07-26 1.651 184,229 +14,171 0.02% 304,200
2018-07-27 2018-07-25 1.637 170,058 -1,771 0.02% 278,401
2018-07-26 2018-07-24 1.623 171,829 -17,714 0.02% 278,875
2018-07-25 2018-07-23 1.623 189,543 +1,771 0.02% 307,624
2018-07-23 2018-07-19 1.679 187,772 -37,200 0.02% 315,350
2018-07-20 2018-07-18 1.665 224,972 -42,514 0.03% 374,650
2018-07-19 2018-07-17 1.679 267,486 -14,172 0.03% 449,224
2018-07-18 2018-07-16 1.694 281,658 -5,314 0.03% 477,000
2018-07-17 2018-07-13 1.694 286,972 -28,343 0.03% 486,000
2018-07-16 2018-07-12 1.722 315,315 -10,629 0.04% 542,900
2018-07-13 2018-07-11 1.708 325,944 -17,714 0.04% 556,600
2018-07-12 2018-07-10 1.694 343,658 -15,943 0.04% 582,000
2018-07-11 2018-07-09 1.708 359,601 -15,943 0.04% 614,075
2018-07-10 2018-07-06 1.750 375,544 -17,714 0.04% 657,200
2018-07-09 2018-07-05 1.750 393,258 +17,714 0.05% 688,200
2018-07-06 2018-07-04 1.778 375,544 -12,400 0.04% 667,800
2018-07-05 2018-07-03 1.821 387,944 +88,572 0.05% 706,275
2018-07-04 2018-06-29 1.736 299,372 -46,058 0.04% 519,675
2018-07-03 2018-06-28 1.538 345,430 +17,715 0.04% 531,376
2018-06-29 2018-06-27 1.567 327,715 +3,543 0.04% 513,375
2018-06-28 2018-06-26 1.567 324,172 +17,714 0.04% 507,825
2018-06-27 2018-06-25 1.637 306,458 +83,257 0.04% 501,700
2018-06-26 2018-06-22 1.750 223,201 +35,429 0.03% 390,601
2018-06-25 2018-06-21 1.792 187,772 +7,086 0.02% 336,550
2018-06-22 2018-06-20 1.849 180,686 -14,172 0.02% 334,050
2018-06-21 2018-06-19 1.905 194,858 -8,857 0.02% 371,251
2018-06-20 2018-06-15 1.948 203,715 +33,657 0.02% 396,750
2018-06-19 2018-06-14 1.962 170,058 -17,714 0.02% 333,601
2018-06-15 2018-06-13 1.962 187,772 +14,172 0.02% 368,350
2018-06-14 2018-06-12 1.990 173,600 -28,343 0.02% 345,449
2018-06-13 2018-06-11 2.018 201,943 -62,001 0.02% 407,549
2018-06-12 2018-06-08 1.976 263,944 -42,514 0.03% 521,501
2018-06-11 2018-06-07 1.976 306,458 -28,343 0.04% 605,500
2018-06-08 2018-06-06 1.976 334,801 -40,743 0.04% 661,500
2018-06-07 2018-06-05 1.976 375,544 +5,314 0.04% 742,000
2018-06-05 2018-06-01 1.976 370,230 +33,658 0.04% 731,501
2018-06-04 2018-05-31 1.976 336,572 -5,315 0.04% 664,999
2018-05-31 2018-05-29 2.018 341,887 +31,886 0.04% 689,976
2018-05-30 2018-05-28 2.032 310,001 +24,800 0.04% 630,000
2018-05-29 2018-05-25 2.032 285,201 -3,543 0.03% 579,600
2018-05-28 2018-05-24 2.103 288,744 +3,543 0.03% 607,176
2018-05-24 2018-05-21 2.089 285,201 -23,028 0.03% 595,700
2018-05-23 2018-05-18 2.131 308,229 +5,314 0.04% 656,849
2018-05-21 2018-05-17 2.089 302,915 +7,086 0.04% 632,700
2018-05-18 2018-05-16 2.131 295,829 -5,315 0.04% 630,424
2018-05-16 2018-05-14 2.089 301,144 -42,514 0.04% 629,001
2018-05-15 2018-05-11 2.159 343,658 +3,543 0.04% 742,050
2018-05-14 2018-05-10 2.131 340,115 +10,628 0.04% 724,800
2018-05-11 2018-05-09 2.046 329,487 -7,085 0.04% 674,251
2018-05-10 2018-05-08 2.018 336,572 -17,715 0.04% 679,249
2018-05-09 2018-05-07 1.990 354,287 -15,943 0.04% 705,001
2018-05-08 2018-05-04 1.948 370,230 -47,828 0.04% 721,051
2018-05-07 2018-05-03 1.962 418,058 -23,029 0.05% 820,099
2018-05-04 2018-05-02 1.919 441,087 -31,886 0.05% 846,600
2018-05-03 2018-04-30 1.976 472,973 -5,314 0.06% 934,501
2018-05-02 2018-04-27 1.976 478,287 -5,314 0.06% 945,000
2018-04-25 2018-04-23 2.018 483,601 +37,200 0.06% 975,974
2018-04-24 2018-04-20 2.032 446,401 +99,200 0.05% 907,200
2018-04-23 2018-04-19 1.976 347,201 -5,314 0.04% 686,000
2018-04-20 2018-04-18 1.933 352,515 +42,514 0.04% 681,575
2018-04-19 2018-04-17 2.032 310,001 +12,400 0.04% 630,000
2018-04-18 2018-04-16 2.060 297,601 +12,400 0.04% 613,200
2018-04-17 2018-04-13 2.089 285,201 +40,743 0.03% 595,700
2018-04-16 2018-04-12 2.075 244,458 +24,800 0.03% 507,150
2018-04-13 2018-04-11 2.046 219,658 -499,544 0.03% 449,501
2018-04-12 2018-04-10 2.159 719,202 +10,629 0.09% 1,552,950
2018-04-11 2018-04-09 2.159 708,573 +8,857 0.08% 1,529,999
2018-04-10 2018-04-06 2.159 699,716 -7,086 0.08% 1,510,875
2018-04-09 2018-04-04 2.187 706,802 +33,657 0.08% 1,546,125
2018-04-06 2018-04-03 2.230 673,145 +1,772 0.08% 1,501,001
2018-04-04 2018-03-29 2.173 671,373 +7,085 0.08% 1,459,149
2018-04-03 2018-03-28 2.216 664,288 +15,943 0.08% 1,471,876
2018-03-29 2018-03-27 2.272 648,345 +5,315 0.08% 1,473,151
2018-03-28 2018-03-26 2.272 643,030 -3,543 0.08% 1,461,074
2018-03-27 2018-03-23 2.286 646,573 +23,028 0.08% 1,478,250
2018-03-26 2018-03-22 2.272 623,545 -12,400 0.07% 1,416,801
2018-03-23 2018-03-21 2.329 635,945 +17,715 0.08% 1,480,876
2018-03-22 2018-03-20 2.512 618,230 +3,543 0.07% 1,553,049
2018-03-21 2018-03-19 2.456 614,687 -90,344 0.07% 1,509,449
2018-03-20 2018-03-16 2.540 705,031 +77,944 0.08% 1,791,001
2018-03-19 2018-03-15 2.371 627,087 -12,400 0.07% 1,486,799
2018-03-15 2018-03-13 2.258 639,487 +21,257 0.08% 1,443,999
2018-03-14 2018-03-12 2.202 618,230 -7,086 0.07% 1,361,099
2018-03-12 2018-03-08 2.145 625,316 +3,543 0.07% 1,341,400
2018-03-09 2018-03-07 2.187 621,773 +23,028 0.07% 1,360,125
2018-03-08 2018-03-06 2.258 598,745 -14,171 0.07% 1,352,001
2018-03-07 2018-03-05 2.159 612,916 +7,086 0.07% 1,323,450
2018-03-06 2018-03-02 2.187 605,830 +7,085 0.07% 1,325,249
2018-03-05 2018-03-01 2.343 598,745 +10,629 0.07% 1,402,701
2018-03-02 2018-02-28 2.173 588,116 +15,943 0.07% 1,278,200
2018-03-01 2018-02-27 2.117 572,173 -23,029 0.07% 1,211,250
2018-02-28 2018-02-26 2.117 595,202 -7,085 0.07% 1,260,001
2018-02-27 2018-02-23 2.145 602,287 -3,543 0.07% 1,291,999
2018-02-26 2018-02-22 2.145 605,830 +40,743 0.07% 1,299,599
2018-02-23 2018-02-21 1.976 565,087 +31,886 0.07% 1,116,499
2018-02-22 2018-02-20 1.863 533,201 +8,857 0.06% 993,299
2018-02-21 2018-02-15 1.778 524,344 -8,857 0.06% 932,399
2018-02-20 2018-02-13 1.722 533,201 -24,801 0.06% 918,049
2018-02-14 2018-02-12 1.651 558,002 -21,257 0.07% 921,376
2018-02-13 2018-02-09 1.595 579,259 +3,543 0.07% 923,775
2018-02-12 2018-02-08 1.651 575,716 +92,115 0.07% 950,625
2018-02-08 2018-02-06 1.623 483,601 +12,400 0.06% 784,874
2018-02-07 2018-02-05 1.722 471,201 +19,485 0.06% 811,299
2018-02-06 2018-02-02 1.750 451,716 -19,485 0.05% 790,501
2018-02-05 2018-02-01 1.891 471,201 +40,743 0.06% 891,099
2018-02-01 2018-01-30 1.623 430,458 -14,172 0.05% 698,624
2018-01-31 2018-01-29 1.609 444,630 +19,486 0.05% 715,350
2018-01-30 2018-01-26 1.623 425,144 -21,257 0.05% 690,000
2018-01-29 2018-01-25 1.552 446,401 -24,800 0.05% 693,000
2018-01-26 2018-01-24 1.595 471,201 +19,485 0.06% 751,450
2018-01-25 2018-01-23 1.637 451,716 +51,372 0.05% 739,501
2018-01-23 2018-01-19 1.679 400,344 -5,314 0.05% 672,350
2018-01-19 2018-01-17 1.708 405,658 -12,400 0.05% 692,725
2018-01-18 2018-01-16 1.736 418,058 -15,943 0.05% 725,699
2018-01-17 2018-01-15 1.708 434,001 -24,800 0.05% 741,125
2018-01-16 2018-01-12 1.806 458,801 -8,857 0.05% 828,800
2018-01-15 2018-01-11 1.764 467,658 +60,228 0.06% 824,999
2018-01-12 2018-01-10 1.778 407,430 +106,286 0.05% 724,501
2018-01-11 2018-01-09 1.792 301,144 -8,857 0.04% 539,751
2018-01-10 2018-01-08 1.863 310,001 +120,458 0.04% 577,500
2018-01-09 2018-01-05 1.835 189,543 +24,800 0.02% 347,749
2018-01-08 2018-01-04 1.891 164,743 -23,029 0.02% 311,549
2018-01-05 2018-01-03 1.722 187,772 +3,543 0.02% 323,300
2018-01-03 2017-12-29 1.750 184,229 +8,857 0.02% 322,400
2018-01-02 2017-12-28 1.736 175,372 +7,086 0.02% 304,425
2017-12-29 2017-12-27 1.877 168,286 -7,086 0.02% 315,875
2017-12-28 2017-12-22 1.976 175,372 +12,400 0.02% 346,500
2017-12-27 2017-12-21 2.046 162,972 +37,200 0.02% 333,500
2017-12-22 2017-12-20 2.103 125,772 -27,044 0.01% 264,475
2017-12-21 2017-12-19 2.329 152,816 +19,958 0.02% 355,851
2017-12-19 2017-12-15 2.445 132,858 -46,057 0.02% 324,866
2017-12-18 2017-12-14 2.431 178,915 -5,322 0.02% 434,912
2017-12-15 2017-12-13 2.488 184,237 -128,619 0.02% 458,449
2017-12-13 2017-12-11 1.999 312,856 +102,547 0.04% 625,500
2017-12-12 2017-12-08 1.913 210,309 +15,643 0.03% 402,325
2017-12-11 2017-12-07 1.870 194,666 +48,667 0.02% 364,000
2017-12-08 2017-12-06 1.870 145,999 +145,999 0.02% 272,999
2017-12-07 2017-12-05 1.942 0 -52,143
2017-12-06 2017-12-04 1.841 52,143 -6,952 0.01% 96,001
2017-12-05 2017-12-01 1.755 59,095 -6,952 0.01% 103,700
2017-12-04 2017-11-30 1.697 66,047 +15,642 0.01% 112,099
2017-12-01 2017-11-29 1.870 50,405 -1,738 0.01% 94,251
2017-11-30 2017-11-28 1.841 52,143 -1,738 0.01% 96,001
2017-11-28 2017-11-24 1.827 53,881 -6,952 0.01% 98,425
2017-11-24 2017-11-22 1.812 60,833 +60,833 0.01% 110,250
2017-11-23 2017-11-21 1.841 0 -22,595
2017-11-20 2017-11-16 1.884 22,595 -26,071 0.00% 42,575
2017-11-17 2017-11-15 1.841 48,666 +36,499 0.01% 89,599
2017-11-16 2017-11-14 1.870 12,167 -26,071 0.00% 22,751
2017-11-15 2017-11-13 1.870 38,238 -34,762 0.00% 71,500
2017-11-14 2017-11-10 1.755 73,000 -36,500 0.01% 128,100
2017-11-13 2017-11-09 1.812 109,500 +64,310 0.01% 198,451
2017-11-10 2017-11-08 1.712 45,190 +13,904 0.01% 77,349
2017-11-09 2017-11-07 1.323 31,286 -17,380 0.00% 41,401
2017-11-06 2017-11-02 1.021 48,666 -22,596 0.01% 49,700
2017-10-13 2017-10-11 1.021 71,262 -34,761 0.01% 72,775
2017-09-14 2017-09-12 1.102 106,023 -1,141 0.01% 116,868
2017-09-05 2017-09-01 1.043 107,164 -3,402 0.01% 111,825
2017-09-04 2017-08-31 0.999 110,566 +3,402 0.01% 110,500
2017-08-28 2017-08-24 1.073 107,164 +6,804 0.01% 114,975
2017-08-22 2017-08-18 1.088 100,360 +13,609 0.01% 109,150
2017-08-14 2017-08-10 1.088 86,751 +20,412 0.01% 94,349
2017-08-10 2017-08-08 1.161 66,339 +66,339 0.01% 77,025
2017-06-02 2017-05-31 0.911 0 -68,040
2017-05-19 2017-05-17 0.955 68,040 -3,402 0.01% 65,000
2017-05-09 2017-05-05 0.970 71,442 +20,412 0.01% 69,300
2017-04-27 2017-04-25 1.058 51,030 -3,402 0.01% 54,000
2017-04-26 2017-04-24 0.999 54,432 -30,618 0.01% 54,400
2017-04-25 2017-04-21 0.999 85,050 -30,619 0.01% 85,000
2017-04-05 2017-03-31 0.852 115,669 +6,804 0.02% 98,600
2017-03-31 2017-03-29 0.897 108,865 +3,402 0.01% 97,600
2017-03-28 2017-03-24 1.014 105,463 +32,320 0.01% 106,950
2017-03-27 2017-03-23 0.985 73,143 -3,402 0.01% 72,025
2017-03-24 2017-03-22 1.014 76,545 +20,412 0.01% 77,625
2017-03-15 2017-03-13 0.970 56,133 +5,103 0.01% 54,450
2017-03-13 2017-03-09 0.926 51,030 +40,824 0.01% 47,250
2017-03-08 2017-03-06 0.985 10,206 +10,206 0.00% 10,050
2016-01-18 2016-01-14 0.656 0 -1,168
2016-01-15 2016-01-13 0.671 1,168 -336,153 0.00% 784
2015-12-01 2015-11-27 0.762 337,321 -3,073,407 0.05% 257,140
2015-10-30 2015-10-28 0.854 3,410,728 -114,784 0.46% 2,912,000
2015-10-27 2015-10-23 0.900 3,525,512 -4,920 0.47% 3,171,250
2015-10-16 2015-10-14 1.037 3,530,432 -24,596 0.47% 3,660,100
2015-09-16 2015-09-14 0.839 3,555,028 +11,478 0.48% 2,981,000
2015-09-11 2015-09-09 0.839 3,543,550 -1,640 0.48% 2,971,375
2015-09-10 2015-09-08 0.808 3,545,190 -11,478 0.48% 2,864,650
2015-09-04 2015-09-01 0.793 3,556,668 -621,474 0.48% 2,819,700
2015-09-02 2015-08-31 0.778 4,178,142 +4,919 0.56% 3,248,700
2015-08-31 2015-08-27 0.808 4,173,223 +1,640 0.56% 3,372,125
2015-08-28 2015-08-26 0.739 4,171,583 +14,758 0.56% 3,084,600
2015-08-27 2015-08-25 0.762 4,156,825 +6,559 0.56% 3,168,750
2015-08-26 2015-08-24 0.747 4,150,266 +86,908 0.56% 3,100,475
2015-08-24 2015-08-20 0.808 4,063,358 -78,709 0.55% 3,283,350
2015-08-21 2015-08-19 0.884 4,142,067 +39,354 0.56% 3,662,700
2015-08-20 2015-08-18 0.930 4,102,713 -9,838 0.55% 3,815,550
2015-08-19 2015-08-17 0.960 4,112,551 +21,317 0.55% 3,950,100
2015-08-18 2015-08-14 1.037 4,091,234 -9,839 0.55% 4,241,500
2015-08-17 2015-08-13 1.052 4,101,073 -26,236 0.55% 4,314,225
2015-08-14 2015-08-12 1.082 4,127,309 -8,199 0.56% 4,467,675
2015-08-13 2015-08-11 1.098 4,135,508 +6,559 0.56% 4,539,600
2015-08-12 2015-08-10 1.113 4,128,949 -6,559 0.56% 4,595,350
2015-08-11 2015-08-07 1.098 4,135,508 +45,914 0.56% 4,539,600
2015-08-10 2015-08-06 1.098 4,089,594 +4,919 0.55% 4,489,200
2015-08-07 2015-08-05 1.128 4,084,675 +3,279 0.55% 4,608,350
2015-08-06 2015-08-04 1.098 4,081,396 -49,193 0.55% 4,480,200
2015-08-05 2015-08-03 1.098 4,130,589 +4,920 0.56% 4,534,200
2015-08-04 2015-07-31 1.174 4,125,669 +44,273 0.56% 4,843,299
2015-08-03 2015-07-30 1.174 4,081,396 -4,919 0.55% 4,791,325
2015-07-29 2015-07-27 1.128 4,086,315 -31,156 0.55% 4,610,200
2015-07-28 2015-07-24 1.204 4,117,471 -13,118 0.55% 4,959,225
2015-07-23 2015-07-21 1.220 4,130,589 +29,516 0.56% 5,038,000
2015-07-22 2015-07-20 1.235 4,101,073 +24,597 0.55% 5,064,525
2015-07-21 2015-07-17 1.311 4,076,476 +4,919 0.55% 5,344,900
2015-07-17 2015-07-15 1.204 4,071,557 +27,876 0.55% 4,903,925
2015-07-16 2015-07-14 1.204 4,043,681 -26,236 0.54% 4,870,350
2015-07-14 2015-07-10 1.143 4,069,917 -60,672 0.55% 4,653,750
2015-07-13 2015-07-09 1.128 4,130,589 +27,876 0.56% 4,660,150
2015-07-10 2015-07-08 0.839 4,102,713 +1,640 0.55% 3,440,250
2015-07-09 2015-07-07 0.976 4,101,073 -462,416 0.55% 4,001,600
2015-07-08 2015-07-06 1.037 4,563,489 +37,715 0.61% 4,731,100
2015-07-07 2015-07-03 1.174 4,525,774 -11,479 0.61% 5,313,000
2015-07-06 2015-07-02 1.418 4,537,253 +45,914 0.61% 6,433,276
2015-07-03 2015-06-30 1.525 4,491,339 -1,640 0.61% 6,847,500
2015-07-02 2015-06-29 1.570 4,492,979 -45,913 0.61% 7,055,501
2015-06-30 2015-06-26 1.967 4,538,892 -26,237 0.61% 8,926,799
2015-06-26 2015-06-24 1.738 4,565,129 +188,574 0.61% 7,934,401
2015-06-25 2015-06-23 1.631 4,376,555 +27,876 0.59% 7,139,575
2015-06-23 2015-06-19 1.555 4,348,679 +1,640 0.59% 6,762,601
2015-06-22 2015-06-18 1.540 4,347,039 +1,640 0.59% 6,693,775
2015-06-19 2015-06-17 1.555 4,345,399 -4,919 0.59% 6,757,500
2015-06-18 2015-06-16 1.586 4,350,318 -4,920 0.59% 6,897,799
2015-06-17 2015-06-15 1.692 4,355,238 -96,746 0.59% 7,370,400
2015-06-16 2015-06-12 1.708 4,451,984 +3,279 0.60% 7,601,999
2015-06-15 2015-06-11 1.555 4,448,705 -3,279 0.60% 6,918,150
2015-06-12 2015-06-10 1.555 4,451,984 -50,833 0.60% 6,923,249
2015-06-11 2015-06-09 1.494 4,502,817 -4,920 0.61% 6,727,700
2015-06-10 2015-06-08 1.586 4,507,737 -3,279 0.61% 7,147,401
2015-06-08 2015-06-04 1.647 4,511,016 -3,280 0.61% 7,427,700
2015-06-05 2015-06-03 1.677 4,514,296 +16,398 0.61% 7,570,750
2015-06-04 2015-06-02 1.738 4,497,898 -6,559 0.61% 7,817,550
2015-06-03 2015-06-01 1.753 4,504,457 -62,311 0.61% 7,897,625
2015-06-02 2015-05-29 1.723 4,566,768 -21,318 0.62% 7,867,624
2015-06-01 2015-05-28 1.677 4,588,086 -1,639 0.62% 7,694,501
2015-05-29 2015-05-27 1.723 4,589,725 -96,747 0.62% 7,907,175
2015-05-28 2015-05-26 1.616 4,686,472 -91,827 0.63% 7,573,700
2015-05-27 2015-05-22 1.586 4,778,299 -40,995 0.64% 7,576,400
2015-05-26 2015-05-21 1.631 4,819,294 -139,380 0.65% 7,861,826
2015-05-22 2015-05-20 1.555 4,958,674 +111,504 0.67% 7,711,200
2015-05-21 2015-05-19 1.418 4,847,170 +6,559 0.65% 6,872,700
2015-05-19 2015-05-15 1.387 4,840,611 +36,075 0.65% 6,715,801
2015-05-18 2015-05-14 1.418 4,804,536 -13,118 0.65% 6,812,251
2015-05-15 2015-05-13 1.418 4,817,654 -14,758 0.65% 6,830,850
2015-05-13 2015-05-11 1.448 4,832,412 -11,478 0.65% 6,999,125
2015-05-12 2015-05-08 1.525 4,843,890 -214,810 0.65% 7,385,000
2015-05-11 2015-05-07 1.479 5,058,700 +1,639 0.68% 7,481,124
2015-05-08 2015-05-06 1.494 5,057,061 -242,686 0.68% 7,555,801
2015-05-06 2015-05-04 1.692 5,299,747 +75,429 0.71% 8,968,800
2015-05-05 2015-04-30 1.204 5,224,318 +4,920 0.70% 6,292,351
2015-05-04 2015-04-29 1.220 5,219,398 -36,075 0.70% 6,366,000
2015-04-30 2015-04-28 1.189 5,255,473 -14,758 0.71% 6,249,750
2015-04-28 2015-04-24 1.220 5,270,231 +27,876 0.71% 6,428,000
2015-04-27 2015-04-23 1.204 5,242,355 -55,752 0.71% 6,314,075
2015-04-24 2015-04-22 1.174 5,298,107 +21,317 0.71% 6,219,675
2015-04-23 2015-04-21 1.159 5,276,790 +11,478 0.71% 6,114,200
2015-04-21 2015-04-17 1.159 5,265,312 +34,435 0.71% 6,100,900
2015-04-20 2015-04-16 1.189 5,230,877 -31,155 0.70% 6,220,500
2015-04-17 2015-04-15 1.220 5,262,032 -708,382 0.71% 6,418,000
2015-04-16 2015-04-14 1.281 5,970,414 -1,198,675 0.80% 7,646,100
2015-04-15 2015-04-13 1.326 7,169,089 -1,662,730 0.97% 9,509,101
2015-04-14 2015-04-10 1.143 8,831,819 -460,776 1.19% 10,098,750
2015-04-13 2015-04-09 1.098 9,292,595 +2,180,898 1.25% 10,200,600
2015-03-18 2015-03-16 0.793 7,111,697 +118,064 0.96% 5,638,100
2015-03-03 2015-02-27 0.701 6,993,633 -2,164,501 0.94% 4,904,750
2015-03-02 2015-02-26 0.747 9,158,134 +1,115,046 1.23% 6,841,625
2015-02-27 2015-02-25 0.755 8,043,088 +672,307 1.08% 6,069,938
2015-02-26 2015-02-24 0.793 7,370,781 +183,655 0.99% 5,843,500
2015-02-25 2015-02-23 0.808 7,187,126 -93,467 0.97% 5,807,475
2015-02-24 2015-02-18 0.823 7,280,593 -193,493 0.98% 5,994,000
2015-02-23 2015-02-16 0.823 7,474,086 -85,269 1.01% 6,153,300
2015-02-17 2015-02-13 0.808 7,559,355 -313,196 1.02% 6,108,250
2015-02-16 2015-02-12 0.839 7,872,551 -104,946 1.06% 6,601,375
2015-02-13 2015-02-11 0.839 7,977,497 +741,178 1.07% 6,689,375
2015-02-12 2015-02-10 0.839 7,236,319 -983,864 0.97% 6,067,875
2015-02-11 2015-02-09 0.869 8,220,183 +1,134,723 1.11% 7,143,525
2015-02-10 2015-02-06 0.839 7,085,460 +91,827 0.95% 5,941,375
2015-02-09 2015-02-05 0.884 6,993,633 -32,795 0.94% 6,184,250
2015-01-09 2015-01-07 0.854 7,026,428 +6,386,916 0.95% 5,999,000
2015-01-08 2015-01-06 0.839 639,512 +16,398 0.09% 536,250
2014-12-15 2014-12-11 0.915 623,114 +1,640 0.08% 570,000
2014-12-11 2014-12-09 1.006 621,474 -2,634,683 0.08% 625,350
2014-12-10 2014-12-08 0.991 3,256,157 +2,634,683 0.44% 3,226,821
2014-12-08 2014-12-04 1.067 621,474 -11,511,208 0.08% 663,250
2014-12-05 2014-12-03 1.098 12,132,682 +11,511,201 1.63% 13,318,200
2014-12-04 2014-12-02 1.159 621,481 +7 0.08% 720,108
2014-12-01 2014-11-27 1.159 621,474 -7 0.08% 720,100
2014-11-27 2014-11-25 1.189 621,481 -4 0.08% 739,058
2014-11-26 2014-11-24 1.174 621,485 +4 0.08% 729,588
2014-11-25 2014-11-21 1.220 621,481 +7 0.08% 758,008
2014-11-24 2014-11-20 1.235 621,474 -3 0.08% 767,475
2014-11-21 2014-11-19 1.326 621,477 -96 0.08% 824,329
2014-11-19 2014-11-17 1.189 621,573 +76 0.08% 739,168
2014-11-17 2014-11-13 1.128 621,497 +23 0.08% 701,176
2014-11-14 2014-11-12 1.143 621,474 -15,085,895 0.08% 710,625
2014-11-13 2014-11-11 1.159 15,707,369 +15,085,469 2.12% 18,200,078
2014-11-12 2014-11-10 1.174 621,900 +423 0.08% 730,075
2014-11-11 2014-11-07 1.143 621,477 +3 0.08% 710,628
2014-09-30 2014-09-26 1.159 621,474 -1,251,475 0.08% 720,100
2014-09-29 2014-09-25 1.220 1,872,949 +1,251,475 0.25% 2,284,400
2014-09-01 2014-08-28 1.296 621,474 -16,337,389 0.08% 805,375
2014-08-29 2014-08-27 1.311 16,958,863 +16,337,389 2.28% 22,235,730
2014-08-27 2014-08-25 1.311 621,474 -16,337,389 0.08% 814,850
2014-08-19 2014-08-15 1.296 16,958,863 +16,337,389 2.28% 21,977,175
2013-09-27 2013-09-25 1.860 621,474 -16,337,389 0.08% 1,155,950
2013-09-26 2013-09-24 1.860 16,958,863 +16,337,389 2.28% 31,543,710
2013-09-16 2013-09-12 1.891 621,474 -65,591 0.08% 1,174,900
2013-09-13 2013-09-11 1.906 687,065 +65,591 0.09% 1,309,375
2013-08-28 2013-08-26 1.845 621,474 -16,370,184 0.08% 1,146,475
2013-08-26 2013-08-22 1.845 16,991,658 -3,280 2.29% 31,345,655
2013-08-20 2013-08-16 1.830 16,994,938 +16,373,464 2.29% 31,092,600
2013-06-27 2013-06-25 1.875 621,474 -1,088,809 0.08% 1,165,425
2013-06-25 2013-06-21 1.830 1,710,283 +1,088,809 0.23% 3,128,999
2013-06-24 2013-06-20 1.951 621,474 -196,773 0.08% 1,212,800
2013-06-18 2013-06-14 1.891 818,247 +59,032 0.11% 1,546,900
2013-06-14 2013-06-11 1.891 759,215 +111,505 0.10% 1,435,300
2013-05-31 2013-05-29 2.058 647,710 -26,237 0.09% 1,333,124
2013-05-30 2013-05-28 2.119 673,947 +52,473 0.09% 1,428,225
2013-05-29 2013-05-27 2.134 621,474 -6,559 0.08% 1,326,500
2013-05-28 2013-05-24 2.134 628,033 -196,773 0.08% 1,340,500
2013-05-27 2013-05-23 2.150 824,806 +6,559 0.11% 1,773,075
2013-05-24 2013-05-22 2.119 818,247 +196,773 0.11% 1,734,025
2013-05-20 2013-05-15 2.134 621,474 -29,516 0.08% 1,326,500
2013-05-16 2013-05-14 2.119 650,990 -59,032 0.09% 1,379,575
2013-05-15 2013-05-13 2.058 710,022 -31,156 0.10% 1,461,375
2013-05-14 2013-05-10 2.073 741,178 -14,757 0.10% 1,536,801
2013-05-06 2013-05-02 2.211 755,935 +134,461 0.10% 1,671,124
2013-04-29 2013-04-25 2.134 621,474 -18,206,730 0.08% 1,326,500
2013-04-26 2013-04-24 2.134 18,828,204 +18,203,450 2.54% 40,187,700
2013-04-19 2013-04-17 2.134 624,754 +3,280 0.08% 1,333,501
2013-01-03 2012-12-31 2.683 621,474 -19,677 0.08% 1,667,600
2012-12-28 2012-12-24 2.561 641,151 -1,640 0.09% 1,642,199
2012-12-21 2012-12-19 2.668 642,791 -44,274 0.09% 1,715,000
2012-12-10 2012-12-06 2.439 687,065 +65,591 0.09% 1,676,000
2012-10-29 2012-10-25 2.073 621,474 -131,182 0.08% 1,288,600
2012-10-25 2012-10-22 2.058 752,656 +131,182 0.10% 1,549,125
2012-09-03 2012-08-30 2.335 621,474 +20,855 0.08% 1,450,991
2012-08-27 2012-08-23 2.398 600,619 -17,592,597 0.08% 1,440,199
2012-08-17 2012-08-15 2.335 18,193,216 +17,592,597 2.54% 42,476,740
2012-05-07 2012-05-03 2.729 600,619 -1,585 0.08% 1,639,174
2012-05-04 2012-05-02 2.840 602,204 +1,585 0.08% 1,710,000
2012-04-03 2012-03-30 2.808 600,619 -31,695 0.08% 1,686,549
2012-03-21 2012-03-19 2.934 632,314 +1,585 0.09% 1,855,350
2012-02-07 2012-02-03 3.155 630,729 -33,280 0.09% 1,989,999
2012-01-13 2012-01-11 3.155 664,009 +30,110 0.09% 2,095,000
2011-11-17 2011-11-15 3.376 633,899 -11,093 0.09% 2,140,000
2011-11-14 2011-11-10 3.187 644,992 +11,093 0.09% 2,055,350
2011-10-06 2011-10-03 3.045 633,899 -22,186 0.09% 1,930,000
2011-10-03 2011-09-28 2.698 656,085 -3,145,724 0.09% 1,769,849
2011-09-30 2011-09-27 2.603 3,801,809 +3,167,910 0.53% 9,895,876
2011-09-19 2011-09-15 3.092 633,899 -15,847 0.09% 1,960,000
2011-09-14 2011-09-09 3.108 649,746 +1,584 0.09% 2,019,249
2011-09-12 2011-09-08 3.171 648,162 -1,584 0.09% 2,055,226
2011-09-05 2011-09-01 3.471 649,746 +12,678 0.09% 2,254,999
2011-09-02 2011-08-31 3.755 637,068 -3,170 0.09% 2,391,898
2011-09-01 2011-08-30 3.691 640,238 -3,169 0.09% 2,363,400
2011-08-29 2011-08-25 3.755 643,407 -1,585 0.09% 2,415,699
2011-08-24 2011-08-22 3.851 644,992 -4,754 0.09% 2,483,787
2011-08-23 2011-08-19 3.851 649,746 +21,351 0.09% 2,502,094
2011-08-17 2011-08-15 3.803 628,395 -17,227,654 0.09% 2,389,498
2011-08-16 2011-08-12 3.867 17,856,049 +4,655 2.54% 69,049,199
2011-08-12 2011-08-10 3.835 17,851,394 +1,551 2.54% 68,455,938
2011-08-11 2011-08-09 3.948 17,849,843 +1,552 2.54% 70,463,226
2011-08-10 2011-08-08 4.028 17,848,291 -9,310 2.54% 71,894,999
2011-08-09 2011-08-05 4.044 17,857,601 +17,230,757 2.54% 72,220,231
2011-08-03 2011-08-01 4.447 626,844 +6,207 0.09% 2,787,601
2011-07-25 2011-07-21 4.334 620,637 -14,274,972 0.09% 2,689,998
2011-07-22 2011-07-20 4.350 14,895,609 +14,172,566 2.12% 64,801,351
2011-07-21 2011-07-19 4.238 723,043 -1,551 0.10% 3,063,952
2011-07-19 2011-07-15 4.141 724,594 -6,207 0.10% 3,000,474
2011-07-15 2011-07-13 4.044 730,801 -842,515 0.10% 2,955,527
2011-07-14 2011-07-12 3.964 1,573,316 -1,314,200 0.22% 6,236,100
2011-07-13 2011-07-11 4.238 2,887,516 +2,127,235 0.41% 12,236,076
2011-07-12 2011-07-08 4.189 760,281 -238,945 0.11% 3,185,001
2011-07-11 2011-07-07 4.238 999,226 -12,413 0.14% 4,234,299
2011-07-08 2011-07-06 4.270 1,011,639 -3,103 0.14% 4,319,500
2011-07-07 2011-07-05 4.383 1,014,742 -170,675 0.14% 4,447,199
2011-07-06 2011-07-04 4.576 1,185,417 -7,758 0.17% 5,424,398
2011-07-05 2011-06-30 4.592 1,193,175 +4,654 0.17% 5,479,123
2011-06-30 2011-06-28 4.302 1,188,521 -6,206 0.17% 5,113,051
2011-06-28 2011-06-24 4.189 1,194,727 +4,655 0.17% 5,005,000
2011-06-27 2011-06-23 3.674 1,190,072 -1,552 0.17% 4,371,899
2011-06-24 2011-06-22 3.867 1,191,624 -7,758 0.17% 4,608,001
2011-06-21 2011-06-17 3.674 1,199,382 +9,310 0.17% 4,406,101
2011-06-17 2011-06-15 3.931 1,190,072 -3,103 0.17% 4,678,699
2011-06-14 2011-06-10 3.690 1,193,175 -4,655 0.17% 4,402,523
2011-06-13 2011-06-09 3.786 1,197,830 +4,655 0.17% 4,535,499
2011-06-10 2011-06-08 3.609 1,193,175 +7,758 0.17% 4,306,398
2011-06-09 2011-06-07 3.803 1,185,417 -13,965 0.17% 4,507,598
2011-06-01 2011-05-30 3.786 1,199,382 +3,103 0.17% 4,541,376
2011-05-26 2011-05-24 4.060 1,196,279 -4,654 0.17% 4,857,301
2011-05-23 2011-05-19 4.302 1,200,933 +7,758 0.17% 5,166,448
2011-05-20 2011-05-18 4.350 1,193,175 +7,758 0.17% 5,190,748
2011-05-18 2011-05-16 4.366 1,185,417 -15,516 0.17% 5,176,098
2011-05-17 2011-05-13 4.318 1,200,933 +9,309 0.17% 5,185,798
2011-05-16 2011-05-12 4.286 1,191,624 -3,103 0.17% 5,107,201
2011-05-11 2011-05-06 4.415 1,194,727 -3,103 0.17% 5,274,500
2011-05-06 2011-05-04 4.511 1,197,830 +3,103 0.17% 5,403,999
2011-05-04 2011-04-29 4.495 1,194,727 -3,103 0.17% 5,370,750
2011-05-03 2011-04-28 4.511 1,197,830 +7,758 0.17% 5,403,999
2011-04-28 2011-04-26 4.511 1,190,072 -4,655 0.17% 5,368,999
2011-04-27 2011-04-21 4.511 1,194,727 -1,552 0.17% 5,390,000
2011-04-26 2011-04-20 4.576 1,196,279 +1,552 0.17% 5,474,102
2011-04-21 2011-04-19 4.592 1,194,727 +4,655 0.17% 5,486,250
2011-04-20 2011-04-18 4.608 1,190,072 -4,655 0.17% 5,484,049
2011-04-19 2011-04-15 4.431 1,194,727 -3,103 0.17% 5,293,750
2011-04-08 2011-04-06 4.431 1,197,830 +7,758 0.17% 5,307,499
2011-04-07 2011-04-04 4.495 1,190,072 -1,552 0.17% 5,349,824
2011-04-06 2011-04-01 4.495 1,191,624 +6,207 0.17% 5,356,801
2011-04-04 2011-03-31 4.544 1,185,417 -1,552 0.17% 5,386,198
2011-03-30 2011-03-28 4.479 1,186,969 -3,103 0.17% 5,316,750
2011-03-23 2011-03-21 4.334 1,190,072 -10,861 0.17% 5,158,074
2011-03-17 2011-03-15 4.511 1,200,933 +3,103 0.17% 5,417,998
2011-03-14 2011-03-10 4.640 1,197,830 +3,103 0.17% 5,558,399
2011-03-08 2011-03-04 4.624 1,194,727 -3,103 0.17% 5,524,750
2011-03-04 2011-03-02 4.689 1,197,830 +12,413 0.17% 5,616,299
2011-02-28 2011-02-24 4.640 1,185,417 -4,655 0.17% 5,500,798
2011-02-25 2011-02-23 4.721 1,190,072 +1,551 0.17% 5,618,274
2011-02-22 2011-02-18 4.753 1,188,521 -4,654 0.19% 5,649,252
2011-02-21 2011-02-17 4.802 1,193,175 -3,104 0.19% 5,729,048
2011-02-18 2011-02-16 4.834 1,196,279 +4,655 0.19% 5,782,502
2011-02-17 2011-02-15 4.737 1,191,624 -3,103 0.19% 5,644,801
2011-02-16 2011-02-14 4.657 1,194,727 +3,103 0.19% 5,563,250
2011-02-14 2011-02-10 4.673 1,191,624 +3,103 0.19% 5,568,001
2011-02-08 2011-02-02 4.753 1,188,521 +3,104 0.19% 5,649,252
2011-02-07 2011-01-31 4.608 1,185,417 +560,125 0.19% 5,462,598
2011-02-01 2011-01-28 4.785 625,292 -4,655 0.10% 2,992,274
2011-01-28 2011-01-26 4.753 629,947 +1,552 0.10% 2,994,250
2011-01-26 2011-01-24 4.318 628,395 -10,862 0.10% 2,713,498
2011-01-24 2011-01-20 4.270 639,257 +4,655 0.10% 2,729,502
2011-01-20 2011-01-18 4.270 634,602 +3,103 0.10% 2,709,626
2011-01-19 2011-01-17 4.238 631,499 +4,655 0.10% 2,676,027
2011-01-18 2011-01-14 4.383 626,844 -1,551 0.10% 2,747,201
2011-01-14 2011-01-12 4.399 628,395 +1,551 0.10% 2,764,123
2011-01-13 2011-01-11 4.431 626,844 +1,552 0.10% 2,777,501
2011-01-11 2011-01-07 4.334 625,292 +4,655 0.10% 2,710,174
2011-01-06 2011-01-04 4.447 620,637 -442,205 0.10% 2,759,998
2011-01-05 2011-01-03 4.544 1,062,842 +304,113 0.17% 4,829,252
2011-01-04 2010-12-31 4.785 758,729 -3,103 0.12% 3,630,824
2011-01-03 2010-12-29 4.431 761,832 +138,091 0.12% 3,375,623
2010-12-30 2010-12-28 4.173 623,741 +3,104 0.10% 2,602,952
2010-12-29 2010-12-24 4.157 620,637 -7,758 0.10% 2,579,998
2010-12-28 2010-12-22 4.157 628,395 +6,206 0.10% 2,612,248
2010-12-22 2010-12-20 4.060 622,189 +1,552 0.10% 2,526,300
2010-12-15 2010-12-13 4.173 620,637 -6,207 0.10% 2,589,998
2010-12-14 2010-12-10 4.205 626,844 -7,758 0.10% 2,636,101
2010-12-13 2010-12-09 4.221 634,602 +10,861 0.10% 2,678,951
2010-12-10 2010-12-08 4.318 623,741 -4,654 0.10% 2,693,402
2010-12-09 2010-12-07 4.350 628,395 -4,655 0.10% 2,733,748
2010-12-08 2010-12-06 4.431 633,050 +4,655 0.10% 2,804,999
2010-12-03 2010-12-01 4.350 628,395 +7,758 0.10% 2,733,748
2010-12-02 2010-11-30 4.431 620,637 -12,413 0.10% 2,749,998
2010-12-01 2010-11-29 4.334 633,050 +10,861 0.10% 2,743,799
2010-11-30 2010-11-26 4.399 622,189 -3,103 0.10% 2,736,825
2010-11-29 2010-11-25 4.366 625,292 -6,207 0.10% 2,730,324
2010-11-26 2010-11-24 3.964 631,499 +3,104 0.10% 2,503,052
2010-11-25 2010-11-23 4.060 628,395 +1,551 0.10% 2,551,498
2010-11-24 2010-11-22 3.931 626,844 -6,206 0.10% 2,464,401
2010-11-22 2010-11-18 3.899 633,050 +3,103 0.10% 2,468,399
2010-11-18 2010-11-16 3.931 629,947 -3,103 0.10% 2,476,600
2010-11-11 2010-11-09 3.851 633,050 +10,861 0.10% 2,437,799
2010-11-10 2010-11-08 3.980 622,189 -6,206 0.10% 2,476,175
2010-11-09 2010-11-05 3.996 628,395 +1,551 0.10% 2,510,998
2010-11-08 2010-11-04 3.899 626,844 -6,206 0.10% 2,444,201
2010-11-05 2010-11-03 3.867 633,050 +1,551 0.10% 2,447,999
2010-11-04 2010-11-02 3.883 631,499 -1,551 0.10% 2,452,177
2010-11-02 2010-10-29 3.964 633,050 +12,413 0.10% 2,509,199
2010-10-28 2010-10-26 3.754 620,637 -12,413 0.10% 2,329,998
2010-10-21 2010-10-19 3.094 633,050 +3,103 0.10% 1,958,399
2010-10-18 2010-10-14 3.094 629,947 +9,310 0.10% 1,948,800
2010-10-07 2010-10-05 3.174 620,637 -12,413 0.10% 1,969,999
2010-10-05 2010-09-30 3.190 633,050 +4,655 0.10% 2,019,599
2010-10-04 2010-09-29 3.190 628,395 +3,103 0.10% 2,004,749
2010-09-29 2010-09-27 3.190 625,292 +3,103 0.10% 1,994,849
2010-09-24 2010-09-21 3.222 622,189 -1,552 0.10% 2,005,000
2010-09-21 2010-09-17 3.222 623,741 +1,552 0.10% 2,010,001
2010-09-16 2010-09-14 2.916 622,189 -3,103 0.10% 1,814,525
2010-09-15 2010-09-13 2.916 625,292 -1,552 0.10% 1,823,574
2010-09-08 2010-09-06 3.013 626,844 -1,551 0.10% 1,888,701
2010-09-07 2010-09-03 2.981 628,395 +7,758 0.10% 1,873,124
2010-07-27 2010-07-23 3.061 620,637 -27,929 0.10% 1,899,999
2010-07-26 2010-07-22 3.045 648,566 -1,552 0.10% 1,975,050
2010-07-22 2010-07-20 3.110 650,118 -6,206 0.10% 2,021,676
2010-07-20 2010-07-16 3.126 656,324 +23,274 0.10% 2,051,550
2010-07-13 2010-07-09 3.029 633,050 +4,655 0.10% 1,917,599
2010-07-12 2010-07-08 3.061 628,395 -7,758 0.10% 1,923,749
2010-07-08 2010-07-06 2.868 636,153 -12,413 0.10% 1,824,499
2010-07-07 2010-07-05 2.884 648,566 +24,825 0.10% 1,870,550
2010-07-06 2010-07-02 2.884 623,741 -20,170 0.10% 1,798,951
2010-06-29 2010-06-25 3.222 643,911 +1,551 0.10% 2,074,999
2010-06-25 2010-06-23 3.351 642,360 -1,551 0.10% 2,152,801
2010-06-24 2010-06-22 3.351 643,911 +1,551 0.10% 2,157,999
2010-06-23 2010-06-21 3.432 642,360 +13,965 0.10% 2,204,551
2010-06-22 2010-06-18 3.432 628,395 +1,551 0.10% 2,156,624
2010-06-17 2010-06-14 3.529 626,844 -3,103 0.10% 2,211,901
2010-06-09 2010-06-07 3.464 629,947 +1,552 0.10% 2,182,250
2010-06-08 2010-06-04 3.432 628,395 +1,551 0.10% 2,156,624
2010-05-28 2010-05-26 3.625 626,844 -1,551 0.10% 2,272,501
2010-05-24 2010-05-19 3.754 628,395 +7,758 0.10% 2,359,124
2010-05-20 2010-05-18 3.948 620,637 -9,310 0.10% 2,449,998
2010-05-13 2010-05-11 3.706 629,947 +9,310 0.10% 2,334,500
2010-05-12 2010-05-10 3.931 620,637 -7,758 0.10% 2,439,998
2010-05-11 2010-05-07 3.706 628,395 -1,552 0.10% 2,328,749
2010-05-10 2010-05-06 3.432 629,947 +6,206 0.10% 2,161,950
2010-05-07 2010-05-05 3.513 623,741 +3,104 0.10% 2,190,901
2010-05-06 2010-05-04 3.625 620,637 -3,104 0.10% 2,249,998
2010-05-05 2010-05-03 3.609 623,741 -4,654 0.10% 2,251,201
2010-05-04 2010-04-30 3.384 628,395 +7,758 0.10% 2,126,249
2010-05-03 2010-04-29 2.997 620,637 -6,207 0.10% 1,859,999
2010-04-29 2010-04-27 3.045 626,844 +4,655 0.10% 1,908,901
2010-04-27 2010-04-23 2.981 622,189 +1,552 0.10% 1,854,625
2010-04-22 2010-04-20 3.029 620,637 -9,310 0.10% 1,879,999
2010-04-13 2010-04-09 2.965 629,947 +9,310 0.10% 1,867,600
2010-04-12 2010-04-08 3.013 620,637 -9,310 0.10% 1,869,999
2010-04-09 2010-04-07 2.997 629,947 +9,310 0.10% 1,887,900
2010-04-01 2010-03-30 3.045 620,637 -9,310 0.10% 1,889,999
2010-03-29 2010-03-25 3.029 629,947 -3,103 0.10% 1,908,200
2010-03-26 2010-03-24 3.061 633,050 +12,413 0.10% 1,937,999
2010-03-25 2010-03-23 3.013 620,637 -12,413 0.10% 1,869,999
2010-03-24 2010-03-22 2.852 633,050 +3,103 0.10% 1,805,399
2010-03-23 2010-03-19 2.804 629,947 +9,310 0.10% 1,766,100
2010-03-19 2010-03-17 2.771 620,637 -6,207 0.10% 1,719,999
2010-03-18 2010-03-16 2.820 626,844 -3,103 0.10% 1,767,501
2010-03-09 2010-03-05 2.900 629,947 +9,310 0.10% 1,827,000
2010-03-02 2010-02-26 2.932 620,637 -9,310 0.10% 1,819,999
2010-02-18 2010-02-12 3.029 629,947 +9,310 0.10% 1,908,200
2010-02-11 2010-02-09 3.013 620,637 -9,310 0.10% 1,869,999
2010-02-10 2010-02-08 2.916 629,947 +9,310 0.10% 1,837,150
2010-02-05 2010-02-03 3.061 620,637 -9,310 0.10% 1,899,999
2010-01-29 2010-01-27 3.126 629,947 +310,319 0.10% 1,969,100
2010-01-26 2010-01-22 3.142 319,628 +316,525 0.05% 1,004,249
2010-01-25 2010-01-21 2.997 3,103 -6,207 0.00% 9,299
2010-01-22 2010-01-20 3.126 9,310 +9,310 0.00% 29,101
2010-01-20 2010-01-18 3.190 0 -1,552
2010-01-19 2010-01-15 3.400 1,552 -6,206 0.00% 5,276
2010-01-18 2010-01-14 3.319 7,758 -1,552 0.00% 25,750
2010-01-14 2010-01-12 3.222 9,310 +9,310 0.00% 30,001
2010-01-11 2010-01-07 3.061 0 -1,552
2010-01-08 2010-01-06 3.061 1,552 -13,964 0.00% 4,751
2010-01-07 2010-01-05 2.675 15,516 +15,516 0.00% 41,500
2010-01-06 2010-01-04 2.481 0 -155,159
2010-01-05 2009-12-31 2.369 155,159 -279,287 0.02% 367,499
2010-01-04 2009-12-29 1.966 434,446 -1,552 0.07% 854,000
2009-12-30 2009-12-28 1.982 435,998 -9,309 0.07% 864,075
2009-12-29 2009-12-24 2.014 445,307 +6,206 0.07% 896,874
2009-12-28 2009-12-22 2.079 439,101 -124,127 0.07% 912,675
2009-12-23 2009-12-21 2.079 563,228 -62,064 0.09% 1,170,674
2009-12-22 2009-12-18 2.095 625,292 +7,758 0.10% 1,309,750
2009-12-21 2009-12-17 2.062 617,534 -124,128 0.10% 1,273,599
2009-12-18 2009-12-16 2.062 741,662 -124,127 0.12% 1,529,601
2009-12-17 2009-12-15 1.933 865,789 -124,128 0.14% 1,674,000
2009-12-11 2009-12-09 1.853 989,917 -62,063 0.16% 1,834,251
2009-12-10 2009-12-08 1.853 1,051,980 -32,584 0.17% 1,949,249
2009-12-09 2009-12-07 1.837 1,084,564 -57,409 0.17% 1,992,150
2009-11-23 2009-11-19 1.837 1,141,973 -3,103 0.18% 2,097,600
2009-11-20 2009-11-18 1.869 1,145,076 -13,964 0.18% 2,140,200
2009-11-19 2009-11-17 1.837 1,159,040 +1,551 0.18% 2,128,949
2009-11-13 2009-11-11 1.611 1,157,489 -6,206 0.18% 1,865,000
2009-11-12 2009-11-10 1.660 1,163,695 +3,103 0.18% 1,931,250
2009-11-04 2009-11-02 1.531 1,160,592 +18,619 0.18% 1,776,500
2009-01-08 2009-01-06 0.402 1,141,973 +20,123 0.18% 458,886
2008-08-18 2008-08-14 1.349 1,121,850 +30,356 0.18% 1,512,938
2008-05-07 2008-05-05 1.601 1,091,494 +1,070,139 0.18% 1,748,000
2008-05-06 2008-05-02 1.669 21,355 -1,070,139 0.00% 35,639
2008-02-18 2008-02-14 1.770 1,091,494 +1,091,494 0.18% 1,932,000
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top