History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 113,000 | +0 | 0.01% | 511,890 |
| 2025-10-13 | 2025-10-09 | 4.760 | 113,000 | +0 | 0.01% | 537,880 |
| 2025-10-10 | 2025-10-08 | 4.910 | 113,000 | +10,000 | 0.01% | 554,830 |
| 2025-10-09 | 2025-10-06 | 4.910 | 103,000 | +2,500 | 0.01% | 505,730 |
| 2025-10-08 | 2025-10-03 | 5.070 | 100,500 | +7,500 | 0.01% | 509,535 |
| 2025-10-06 | 2025-10-02 | 4.840 | 93,000 | -12,500 | 0.01% | 450,120 |
| 2025-10-02 | 2025-09-29 | 4.890 | 105,500 | +12,500 | 0.01% | 515,895 |
| 2025-09-30 | 2025-09-26 | 4.830 | 93,000 | -2,500 | 0.01% | 449,190 |
| 2025-09-25 | 2025-09-23 | 4.950 | 95,500 | -2,500 | 0.01% | 472,725 |
| 2025-09-24 | 2025-09-22 | 5.060 | 98,000 | -12,500 | 0.01% | 495,880 |
| 2025-09-23 | 2025-09-19 | 5.140 | 110,500 | +20,000 | 0.01% | 567,970 |
| 2025-09-22 | 2025-09-18 | 4.750 | 90,500 | +30,000 | 0.01% | 429,875 |
| 2025-09-19 | 2025-09-17 | 4.720 | 60,500 | +2,500 | 0.00% | 285,560 |
| 2025-09-18 | 2025-09-16 | 4.560 | 58,000 | -5,000 | 0.00% | 264,480 |
| 2025-09-17 | 2025-09-15 | 4.610 | 63,000 | +7,500 | 0.00% | 290,430 |
| 2025-09-12 | 2025-09-10 | 5.005 | 55,500 | -20,000 | 0.00% | 277,800 |
| 2025-09-11 | 2025-09-09 | 5.016 | 75,500 | +685 | 0.01% | 378,671 |
| 2025-09-10 | 2025-09-08 | 5.278 | 74,815 | +9,909 | 0.01% | 394,865 |
| 2025-09-09 | 2025-09-05 | 5.429 | 64,906 | -66,887 | 0.00% | 352,391 |
| 2025-09-05 | 2025-09-03 | 5.631 | 131,793 | +7,432 | 0.01% | 742,138 |
| 2025-09-04 | 2025-09-02 | 6.055 | 124,361 | +81,751 | 0.01% | 752,998 |
| 2025-09-03 | 2025-09-01 | 5.470 | 42,610 | +2,477 | 0.00% | 233,061 |
| 2025-09-02 | 2025-08-29 | 5.419 | 40,133 | +4,955 | 0.00% | 217,487 |
| 2025-09-01 | 2025-08-28 | 5.460 | 35,178 | +2,477 | 0.00% | 192,055 |
| 2025-08-28 | 2025-08-26 | 5.914 | 32,701 | -2,477 | 0.00% | 193,382 |
| 2025-08-27 | 2025-08-25 | 6.065 | 35,178 | +4,955 | 0.00% | 213,355 |
| 2025-08-26 | 2025-08-22 | 6.226 | 30,223 | -2,478 | 0.00% | 188,183 |
| 2025-08-22 | 2025-08-20 | 6.489 | 32,701 | +4,955 | 0.00% | 212,193 |
| 2025-08-21 | 2025-08-19 | 6.671 | 27,746 | -2,477 | 0.00% | 185,080 |
| 2025-08-20 | 2025-08-18 | 6.913 | 30,223 | +9,909 | 0.00% | 208,923 |
| 2025-08-19 | 2025-08-15 | 6.852 | 20,314 | -37,160 | 0.00% | 139,195 |
| 2025-08-18 | 2025-08-14 | 4.693 | 57,474 | +24,773 | 0.00% | 269,701 |
| 2025-08-15 | 2025-08-13 | 4.057 | 32,701 | -14,864 | 0.00% | 132,662 |
| 2025-08-14 | 2025-08-12 | 3.714 | 47,565 | -22,295 | 0.00% | 176,642 |
| 2025-08-13 | 2025-08-11 | 3.653 | 69,860 | -12,387 | 0.01% | 255,209 |
| 2025-08-12 | 2025-08-08 | 3.482 | 82,247 | +2,477 | 0.01% | 286,350 |
| 2025-08-08 | 2025-08-06 | 3.249 | 79,770 | +2,478 | 0.01% | 259,211 |
| 2025-08-04 | 2025-07-31 | 3.189 | 77,292 | +7,432 | 0.01% | 246,479 |
| 2025-08-01 | 2025-07-30 | 3.290 | 69,860 | -2,478 | 0.01% | 229,829 |
| 2025-07-28 | 2025-07-24 | 3.542 | 72,338 | -2,477 | 0.01% | 256,231 |
| 2025-07-24 | 2025-07-22 | 3.451 | 74,815 | +7,432 | 0.01% | 258,210 |
| 2025-07-18 | 2025-07-16 | 3.471 | 67,383 | +2,477 | 0.00% | 233,920 |
| 2025-07-15 | 2025-07-11 | 3.522 | 64,906 | -4,954 | 0.00% | 228,596 |
| 2025-07-14 | 2025-07-10 | 3.613 | 69,860 | +47,069 | 0.01% | 252,389 |
| 2025-07-11 | 2025-07-09 | 3.350 | 22,791 | +2,477 | 0.00% | 76,359 |
| 2025-07-04 | 2025-07-02 | 3.340 | 20,314 | -7,432 | 0.00% | 67,855 |
| 2025-07-03 | 2025-06-30 | 3.431 | 27,746 | +7,432 | 0.00% | 95,200 |
| 2025-06-25 | 2025-06-23 | 2.735 | 20,314 | +2,477 | 0.00% | 55,555 |
| 2025-06-24 | 2025-06-20 | 2.715 | 17,837 | +2,478 | 0.00% | 48,421 |
| 2025-04-25 | 2025-04-23 | 2.816 | 15,359 | -34,683 | 0.00% | 43,244 |
| 2025-04-14 | 2025-04-10 | 2.614 | 50,042 | +34,683 | 0.00% | 130,795 |
| 2025-03-31 | 2025-03-27 | 3.138 | 15,359 | -2,478 | 0.00% | 48,204 |
| 2025-03-21 | 2025-03-19 | 3.492 | 17,837 | +2,478 | 0.00% | 62,281 |
| 2025-03-04 | 2025-02-28 | 3.219 | 15,359 | -14,864 | 0.00% | 49,444 |
| 2025-03-03 | 2025-02-27 | 3.461 | 30,223 | -7,432 | 0.00% | 104,614 |
| 2025-02-28 | 2025-02-26 | 3.522 | 37,655 | +7,432 | 0.00% | 132,619 |
| 2025-02-10 | 2025-02-06 | 2.826 | 30,223 | -2,478 | 0.00% | 85,399 |
| 2024-12-23 | 2024-12-19 | 2.916 | 32,701 | -4,954 | 0.00% | 95,371 |
| 2024-12-18 | 2024-12-16 | 3.008 | 37,655 | +389 | 0.00% | 113,271 |
| 2024-12-13 | 2024-12-11 | 3.110 | 37,266 | -4,903 | 0.00% | 115,901 |
| 2024-12-12 | 2024-12-10 | 3.100 | 42,169 | -4,903 | 0.00% | 130,720 |
| 2024-12-06 | 2024-12-04 | 3.069 | 47,072 | +9,806 | 0.00% | 144,479 |
| 2024-12-02 | 2024-11-28 | 3.212 | 37,266 | -2,451 | 0.00% | 119,701 |
| 2024-11-13 | 2024-11-11 | 3.824 | 39,717 | +2,451 | 0.00% | 151,873 |
| 2024-11-11 | 2024-11-07 | 3.742 | 37,266 | -26,968 | 0.00% | 139,461 |
| 2024-11-08 | 2024-11-06 | 3.967 | 64,234 | +39,227 | 0.00% | 254,794 |
| 2024-10-22 | 2024-10-18 | 3.069 | 25,007 | -2,452 | 0.00% | 76,754 |
| 2024-10-16 | 2024-10-14 | 3.212 | 27,459 | -34,324 | 0.00% | 88,200 |
| 2024-10-08 | 2024-10-04 | 3.824 | 61,783 | +2,452 | 0.00% | 236,251 |
| 2024-10-03 | 2024-09-30 | 3.691 | 59,331 | +7,355 | 0.00% | 219,010 |
| 2024-09-27 | 2024-09-25 | 2.784 | 51,976 | +34,324 | 0.00% | 144,690 |
| 2024-09-12 | 2024-09-10 | 2.561 | 17,652 | +365 | 0.00% | 45,214 |
| 2024-05-20 | 2024-05-16 | 4.529 | 17,287 | -2,401 | 0.00% | 78,298 |
| 2024-05-17 | 2024-05-14 | 4.717 | 19,688 | -2,402 | 0.00% | 92,863 |
| 2024-05-16 | 2024-05-13 | 4.373 | 22,090 | -2,401 | 0.00% | 96,602 |
| 2024-05-13 | 2024-05-09 | 4.519 | 24,491 | +2,401 | 0.00% | 110,672 |
| 2024-05-10 | 2024-05-08 | 3.905 | 22,090 | +2,402 | 0.00% | 86,252 |
| 2024-03-14 | 2024-03-12 | 3.665 | 19,688 | -9,605 | 0.00% | 72,158 |
| 2024-03-01 | 2024-02-28 | 3.540 | 29,293 | -14,406 | 0.00% | 103,701 |
| 2024-02-15 | 2024-02-09 | 3.186 | 43,699 | +4,802 | 0.00% | 139,230 |
| 2024-01-25 | 2024-01-23 | 3.530 | 38,897 | +9,604 | 0.00% | 137,296 |
| 2024-01-12 | 2024-01-10 | 4.352 | 29,293 | +2,401 | 0.00% | 127,492 |
| 2024-01-09 | 2024-01-05 | 4.654 | 26,892 | -12,005 | 0.00% | 125,162 |
| 2024-01-08 | 2024-01-04 | 4.706 | 38,897 | +12,005 | 0.00% | 183,061 |
| 2023-12-18 | 2023-12-14 | 5.200 | 26,892 | +237 | 0.00% | 139,831 |
| 2023-10-19 | 2023-10-17 | 7.479 | 26,655 | -4,760 | 0.00% | 199,358 |
| 2023-10-10 | 2023-10-06 | 8.299 | 31,415 | -4,760 | 0.00% | 260,699 |
| 2023-09-26 | 2023-09-22 | 7.826 | 36,175 | +2,380 | 0.00% | 283,100 |
| 2023-09-20 | 2023-09-18 | 8.456 | 33,795 | +4,760 | 0.00% | 285,775 |
| 2023-09-12 | 2023-09-07 | 7.873 | 29,035 | +174 | 0.00% | 228,591 |
| 2023-09-11 | 2023-09-06 | 8.105 | 28,861 | +2,365 | 0.00% | 233,931 |
| 2023-08-22 | 2023-08-18 | 7.662 | 26,496 | -2,365 | 0.00% | 203,002 |
| 2023-08-21 | 2023-08-17 | 7.810 | 28,861 | +2,365 | 0.00% | 225,392 |
| 2023-07-31 | 2023-07-27 | 8.856 | 26,496 | -18,925 | 0.00% | 234,642 |
| 2023-07-20 | 2023-07-18 | 8.317 | 45,421 | -2,366 | 0.00% | 377,758 |
| 2023-07-06 | 2023-07-04 | 8.137 | 47,787 | +2,366 | 0.00% | 388,850 |
| 2023-06-14 | 2023-06-12 | 8.380 | 45,421 | -4,732 | 0.00% | 380,638 |
| 2023-06-13 | 2023-06-09 | 8.000 | 50,153 | +4,732 | 0.00% | 401,213 |
| 2023-05-18 | 2023-05-16 | 8.359 | 45,421 | -2,366 | 0.00% | 379,678 |
| 2023-05-16 | 2023-05-12 | 7.746 | 47,787 | +2,366 | 0.00% | 370,165 |
| 2023-04-25 | 2023-04-21 | 9.046 | 45,421 | -2,366 | 0.00% | 410,877 |
| 2023-04-24 | 2023-04-20 | 9.278 | 47,787 | +2,366 | 0.00% | 443,390 |
| 2023-03-23 | 2023-03-21 | 10.304 | 45,421 | -2,366 | 0.00% | 467,997 |
| 2023-03-22 | 2023-03-20 | 9.839 | 47,787 | +2,366 | 0.00% | 470,155 |
| 2023-03-10 | 2023-03-08 | 9.944 | 45,421 | -2,366 | 0.00% | 451,677 |
| 2023-03-09 | 2023-03-07 | 9.955 | 47,787 | -4,731 | 0.00% | 475,710 |
| 2023-03-01 | 2023-02-27 | 11.286 | 52,518 | -2,839 | 0.00% | 592,736 |
| 2023-02-24 | 2023-02-22 | 10.399 | 55,357 | -2,366 | 0.00% | 575,638 |
| 2023-02-23 | 2023-02-21 | 10.462 | 57,723 | -2,366 | 0.00% | 603,901 |
| 2023-02-21 | 2023-02-17 | 10.610 | 60,089 | -2,365 | 0.00% | 637,545 |
| 2023-02-20 | 2023-02-16 | 10.547 | 62,454 | +2,365 | 0.00% | 658,677 |
| 2023-02-17 | 2023-02-15 | 10.800 | 60,089 | -2,365 | 0.00% | 648,975 |
| 2023-02-15 | 2023-02-13 | 11.413 | 62,454 | -2,366 | 0.00% | 712,797 |
| 2023-02-13 | 2023-02-09 | 10.800 | 64,820 | -4,731 | 0.00% | 700,070 |
| 2023-02-10 | 2023-02-08 | 9.807 | 69,551 | +9,462 | 0.01% | 682,077 |
| 2023-02-09 | 2023-02-07 | 9.532 | 60,089 | -2,365 | 0.00% | 572,774 |
| 2023-02-08 | 2023-02-06 | 9.088 | 62,454 | -2,366 | 0.00% | 567,598 |
| 2023-02-07 | 2023-02-03 | 9.405 | 64,820 | +2,366 | 0.00% | 609,650 |
| 2023-02-03 | 2023-02-01 | 10.282 | 62,454 | +2,365 | 0.00% | 642,177 |
| 2023-02-01 | 2023-01-30 | 9.934 | 60,089 | -4,731 | 0.00% | 596,904 |
| 2023-01-31 | 2023-01-27 | 9.828 | 64,820 | +11,829 | 0.00% | 637,050 |
| 2023-01-30 | 2023-01-26 | 9.796 | 52,991 | +2,365 | 0.00% | 519,115 |
| 2023-01-18 | 2023-01-16 | 8.095 | 50,626 | +2,366 | 0.00% | 409,812 |
| 2023-01-16 | 2023-01-12 | 8.222 | 48,260 | -4,731 | 0.00% | 396,779 |
| 2023-01-11 | 2023-01-09 | 7.831 | 52,991 | +2,365 | 0.00% | 414,956 |
| 2022-12-30 | 2022-12-28 | 6.489 | 50,626 | -54,411 | 0.00% | 328,491 |
| 2022-12-29 | 2022-12-23 | 7.271 | 105,037 | +9,463 | 0.01% | 763,682 |
| 2022-12-28 | 2022-12-22 | 7.450 | 95,574 | +2,366 | 0.01% | 712,050 |
| 2022-12-23 | 2022-12-21 | 7.165 | 93,208 | +2,365 | 0.01% | 667,828 |
| 2022-12-20 | 2022-12-16 | 7.915 | 90,843 | +4,732 | 0.01% | 719,064 |
| 2022-12-19 | 2022-12-15 | 7.756 | 86,111 | +462 | 0.01% | 667,885 |
| 2022-12-15 | 2022-12-13 | 7.852 | 85,649 | +9,412 | 0.01% | 672,491 |
| 2022-12-14 | 2022-12-12 | 8.277 | 76,237 | -2,353 | 0.01% | 630,991 |
| 2022-11-18 | 2022-11-16 | 9.839 | 78,590 | -2,353 | 0.01% | 773,211 |
| 2022-11-17 | 2022-11-15 | 10.147 | 80,943 | +2,353 | 0.01% | 821,301 |
| 2022-11-11 | 2022-11-09 | 9.435 | 78,590 | -2,353 | 0.01% | 741,481 |
| 2022-10-31 | 2022-10-27 | 8.266 | 80,943 | +4,706 | 0.01% | 669,081 |
| 2022-10-27 | 2022-10-25 | 7.777 | 76,237 | +4,706 | 0.01% | 592,921 |
| 2022-10-19 | 2022-10-17 | 8.479 | 71,531 | +2,353 | 0.01% | 606,481 |
| 2022-09-30 | 2022-09-28 | 9.626 | 69,178 | +2,353 | 0.01% | 665,911 |
| 2022-09-27 | 2022-09-23 | 9.700 | 66,825 | +2,353 | 0.01% | 648,231 |
| 2022-09-13 | 2022-09-08 | 10.900 | 64,472 | +244 | 0.00% | 702,733 |
| 2022-09-07 | 2022-09-05 | 11.305 | 64,228 | +2,344 | 0.00% | 726,103 |
| 2022-09-05 | 2022-09-01 | 12.052 | 61,884 | -2,344 | 0.00% | 745,804 |
| 2022-09-01 | 2022-08-30 | 12.265 | 64,228 | +2,344 | 0.00% | 787,753 |
| 2022-08-25 | 2022-08-23 | 12.926 | 61,884 | +2,344 | 0.00% | 799,925 |
| 2022-08-03 | 2022-08-01 | 12.905 | 59,540 | +18,753 | 0.00% | 768,356 |
| 2022-07-20 | 2022-07-18 | 15.251 | 40,787 | +2,344 | 0.00% | 622,051 |
| 2022-07-08 | 2022-07-06 | 14.398 | 38,443 | -2,344 | 0.00% | 553,502 |
| 2022-07-07 | 2022-07-05 | 14.270 | 40,787 | +2,344 | 0.00% | 582,031 |
| 2022-07-06 | 2022-07-04 | 15.763 | 38,443 | +2,344 | 0.00% | 605,982 |
| 2022-07-05 | 2022-06-30 | 15.998 | 36,099 | +2,344 | 0.00% | 577,503 |
| 2022-07-04 | 2022-06-29 | 16.616 | 33,755 | +4,688 | 0.00% | 560,885 |
| 2022-06-27 | 2022-06-23 | 18.387 | 29,067 | +2,345 | 0.00% | 534,448 |
| 2022-06-16 | 2022-06-14 | 17.022 | 26,722 | -21,097 | 0.00% | 454,852 |
| 2022-06-15 | 2022-06-13 | 18.472 | 47,819 | +4,688 | 0.00% | 883,317 |
| 2022-05-12 | 2022-05-10 | 9.439 | 43,131 | +4,688 | 0.00% | 407,100 |
| 2022-05-11 | 2022-05-06 | 9.716 | 38,443 | +7,032 | 0.00% | 373,511 |
| 2022-04-27 | 2022-04-25 | 9.311 | 31,411 | +4,689 | 0.00% | 292,458 |
| 2022-04-25 | 2022-04-21 | 10.079 | 26,722 | +2,344 | 0.00% | 269,320 |
| 2022-04-20 | 2022-04-14 | 10.750 | 24,378 | +2,344 | 0.00% | 262,076 |
| 2022-04-14 | 2022-04-12 | 10.985 | 22,034 | +2,344 | 0.00% | 242,046 |
| 2022-04-11 | 2022-04-07 | 11.390 | 19,690 | +2,344 | 0.00% | 224,277 |
| 2022-04-08 | 2022-04-06 | 11.284 | 17,346 | +2,344 | 0.00% | 195,728 |
| 2022-03-29 | 2022-03-25 | 11.668 | 15,002 | +2,344 | 0.00% | 175,039 |
| 2022-03-24 | 2022-03-22 | 11.518 | 12,658 | +4,688 | 0.00% | 145,800 |
| 2022-03-21 | 2022-03-17 | 10.143 | 7,970 | +2,344 | 0.00% | 80,836 |
| 2021-12-29 | 2021-12-24 | 19.261 | 5,626 | -2,344 | 0.00% | 108,364 |
| 2021-12-22 | 2021-12-20 | 17.448 | 7,970 | +2,344 | 0.00% | 139,062 |
| 2021-12-17 | 2021-12-15 | 19.386 | 5,626 | +36 | 0.00% | 109,063 |
| 2021-09-27 | 2021-09-23 | 20.287 | 5,590 | +932 | 0.00% | 113,406 |
| 2021-09-21 | 2021-09-17 | 21.736 | 4,658 | -4,658 | 0.00% | 101,248 |
| 2021-09-09 | 2021-09-07 | 30.971 | 9,316 | +857 | 0.00% | 288,529 |
| 2021-08-24 | 2021-08-20 | 24.943 | 8,459 | -2,115 | 0.00% | 210,989 |
| 2021-08-10 | 2021-08-06 | 24.174 | 10,574 | +2,115 | 0.00% | 255,618 |
| 2021-08-06 | 2021-08-04 | 23.820 | 8,459 | -2,115 | 0.00% | 201,490 |
| 2021-08-03 | 2021-07-30 | 21.514 | 10,574 | +4,229 | 0.00% | 227,494 |
| 2021-07-30 | 2021-07-28 | 18.559 | 6,345 | -2,114 | 0.00% | 117,758 |
| 2021-07-27 | 2021-07-23 | 20.403 | 8,459 | +2,114 | 0.00% | 172,591 |
| 2021-07-15 | 2021-07-13 | 19.410 | 6,345 | -2,114 | 0.00% | 123,158 |
| 2021-06-28 | 2021-06-24 | 17.235 | 8,459 | -6,345 | 0.00% | 145,793 |
| 2021-06-25 | 2021-06-23 | 16.408 | 14,804 | +6,345 | 0.00% | 242,900 |
| 2021-05-17 | 2021-05-13 | 12.909 | 8,459 | -2,115 | 0.00% | 109,194 |
| 2021-04-27 | 2021-04-23 | 13.003 | 10,574 | +2,115 | 0.00% | 137,496 |
| 2021-03-26 | 2021-03-24 | 11.136 | 8,459 | -6,345 | 0.00% | 94,195 |
| 2021-03-25 | 2021-03-23 | 10.958 | 14,804 | -10,574 | 0.00% | 162,225 |
| 2021-03-24 | 2021-03-22 | 10.332 | 25,378 | +6,344 | 0.00% | 262,197 |
| 2021-03-23 | 2021-03-19 | 9.351 | 19,034 | +10,575 | 0.00% | 177,978 |
| 2021-03-22 | 2021-03-18 | 9.457 | 8,459 | -8,460 | 0.00% | 79,996 |
| 2021-03-15 | 2021-03-11 | 9.220 | 16,919 | -2,115 | 0.00% | 156,001 |
| 2021-03-12 | 2021-03-10 | 8.925 | 19,034 | +10,575 | 0.00% | 169,878 |
| 2021-03-10 | 2021-03-08 | 8.358 | 8,459 | -8,460 | 0.00% | 70,696 |
| 2021-03-04 | 2021-03-02 | 11.053 | 16,919 | +8,460 | 0.00% | 187,002 |
| 2021-03-02 | 2021-02-26 | 12.152 | 8,459 | -10,575 | 0.00% | 102,795 |
| 2021-03-01 | 2021-02-25 | 10.450 | 19,034 | +8,460 | 0.00% | 198,903 |
| 2021-02-26 | 2021-02-24 | 9.693 | 10,574 | -14,804 | 0.00% | 102,497 |
| 2021-02-25 | 2021-02-23 | 10.580 | 25,378 | +2,115 | 0.00% | 268,497 |
| 2021-02-22 | 2021-02-18 | 11.679 | 23,263 | +2,114 | 0.00% | 271,695 |
| 2021-02-19 | 2021-02-17 | 11.384 | 21,149 | +2,115 | 0.00% | 240,755 |
| 2021-02-08 | 2021-02-04 | 11.466 | 19,034 | +2,115 | 0.00% | 218,253 |
| 2021-02-03 | 2021-02-01 | 8.771 | 16,919 | -2,115 | 0.00% | 148,401 |
| 2021-02-02 | 2021-01-29 | 9.339 | 19,034 | +6,345 | 0.00% | 177,753 |
| 2021-01-29 | 2021-01-27 | 7.908 | 12,689 | +2,115 | 0.00% | 100,349 |
| 2021-01-28 | 2021-01-26 | 6.324 | 10,574 | -19,034 | 0.00% | 66,873 |
| 2021-01-27 | 2021-01-25 | 5.627 | 29,608 | -10,574 | 0.00% | 166,600 |
| 2021-01-22 | 2021-01-20 | 4.847 | 40,182 | -4,230 | 0.00% | 194,749 |
| 2021-01-21 | 2021-01-19 | 4.705 | 44,412 | +2,115 | 0.00% | 208,950 |
| 2021-01-20 | 2021-01-18 | 4.870 | 42,297 | -2,115 | 0.00% | 205,999 |
| 2021-01-19 | 2021-01-15 | 4.906 | 44,412 | -10,574 | 0.00% | 217,875 |
| 2021-01-18 | 2021-01-14 | 4.728 | 54,986 | +12,689 | 0.01% | 259,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 42,297 | +2,115 | 0.00% | 151,499 |
| 2021-01-14 | 2021-01-12 | 4.019 | 40,182 | -2,115 | 0.00% | 161,499 |
| 2021-01-13 | 2021-01-11 | 3.641 | 42,297 | +12,689 | 0.00% | 153,999 |
| 2021-01-06 | 2021-01-04 | 2.317 | 29,608 | +29,608 | 0.00% | 68,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 0 | -44,412 | ||
| 2021-01-04 | 2020-12-29 | 1.584 | 44,412 | +8,459 | 0.00% | 70,350 |
| 2020-12-29 | 2020-12-24 | 1.277 | 35,953 | -8,459 | 0.00% | 45,901 |
| 2020-12-23 | 2020-12-21 | 1.170 | 44,412 | +10,574 | 0.00% | 51,975 |
| 2020-12-22 | 2020-12-18 | 1.218 | 33,838 | -31,723 | 0.00% | 41,200 |
| 2020-12-17 | 2020-12-15 | 1.397 | 65,561 | +20,269 | 0.01% | 91,556 |
| 2020-12-16 | 2020-12-14 | 1.469 | 45,292 | -20,587 | 0.00% | 66,551 |
| 2020-12-11 | 2020-12-09 | 1.494 | 65,879 | -8,235 | 0.01% | 98,400 |
| 2020-12-09 | 2020-12-07 | 1.445 | 74,114 | +8,235 | 0.01% | 107,101 |
| 2020-12-08 | 2020-12-04 | 1.469 | 65,879 | -8,235 | 0.01% | 96,800 |
| 2020-12-07 | 2020-12-03 | 1.384 | 74,114 | +8,235 | 0.01% | 102,601 |
| 2020-12-01 | 2020-11-27 | 1.445 | 65,879 | +4,118 | 0.01% | 95,200 |
| 2020-11-30 | 2020-11-26 | 1.627 | 61,761 | +53,526 | 0.01% | 100,499 |
| 2020-11-27 | 2020-11-25 | 1.506 | 8,235 | +4,118 | 0.00% | 12,400 |
| 2020-11-19 | 2020-11-17 | 1.482 | 4,117 | +4,117 | 0.00% | 6,099 |
| 2019-08-06 | 2019-08-02 | 0.820 | 0 | -19,819 | ||
| 2019-08-05 | 2019-08-01 | 0.845 | 19,819 | -13,874 | 0.00% | 16,750 |
| 2019-07-31 | 2019-07-29 | 0.845 | 33,693 | -1,982 | 0.00% | 28,475 |
| 2019-07-29 | 2019-07-25 | 0.858 | 35,675 | +17,837 | 0.00% | 30,600 |
| 2019-07-18 | 2019-07-16 | 0.908 | 17,838 | +17,838 | 0.00% | 16,200 |
| 2019-07-03 | 2019-06-28 | 0.883 | 0 | -41,621 | ||
| 2019-05-03 | 2019-04-30 | 1.236 | 41,621 | +17,838 | 0.00% | 51,450 |
| 2019-04-29 | 2019-04-25 | 1.186 | 23,783 | +23,783 | 0.00% | 28,200 |
| 2019-04-25 | 2019-04-23 | 1.287 | 0 | -31,711 | ||
| 2019-04-15 | 2019-04-11 | 1.173 | 31,711 | +11,892 | 0.00% | 37,200 |
| 2019-04-12 | 2019-04-10 | 1.160 | 19,819 | +15,855 | 0.00% | 22,999 |
| 2019-04-10 | 2019-04-08 | 1.072 | 3,964 | +3,964 | 0.00% | 4,250 |
| 2018-02-06 | 2018-02-02 | 1.750 | 0 | -12,400 | ||
| 2018-02-05 | 2018-02-01 | 1.891 | 12,400 | +12,400 | 0.00% | 23,450 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy