History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 758 | +0 | 0.00% | 3,434 |
| 2025-10-13 | 2025-10-09 | 4.760 | 758 | +0 | 0.00% | 3,608 |
| 2025-10-10 | 2025-10-08 | 4.910 | 758 | +0 | 0.00% | 3,722 |
| 2025-10-09 | 2025-10-06 | 4.910 | 758 | +0 | 0.00% | 3,722 |
| 2025-10-08 | 2025-10-03 | 5.070 | 758 | +0 | 0.00% | 3,843 |
| 2025-10-06 | 2025-10-02 | 4.840 | 758 | +750 | 0.00% | 3,669 |
| 2025-09-23 | 2025-09-19 | 5.140 | 8 | -1,000 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,008 | +1,000 | 0.00% | 4,596 |
| 2025-09-15 | 2025-09-11 | 4.920 | 8 | -334 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 5.016 | 342 | +3 | 0.00% | 1,715 |
| 2025-09-05 | 2025-09-03 | 5.631 | 339 | +117 | 0.00% | 1,909 |
| 2025-09-04 | 2025-09-02 | 6.055 | 222 | -1,172 | 0.00% | 1,344 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,394 | +495 | 0.00% | 7,611 |
| 2025-08-26 | 2025-08-22 | 6.226 | 899 | +248 | 0.00% | 5,598 |
| 2025-08-21 | 2025-08-19 | 6.671 | 651 | +248 | 0.00% | 4,343 |
| 2025-08-20 | 2025-08-18 | 6.913 | 403 | -1,487 | 0.00% | 2,786 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,890 | +1,269 | 0.00% | 12,951 |
| 2025-08-18 | 2025-08-14 | 4.693 | 621 | +297 | 0.00% | 2,914 |
| 2025-08-15 | 2025-08-13 | 4.057 | 324 | +248 | 0.00% | 1,314 |
| 2025-08-13 | 2025-08-11 | 3.653 | 76 | -2,230 | 0.00% | 278 |
| 2025-08-12 | 2025-08-08 | 3.482 | 2,306 | +1,239 | 0.00% | 8,029 |
| 2025-08-07 | 2025-08-05 | 3.239 | 1,067 | +248 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 3.189 | 819 | +247 | 0.00% | 2,612 |
| 2025-07-30 | 2025-07-28 | 3.441 | 572 | +496 | 0.00% | 1,968 |
| 2025-07-18 | 2025-07-16 | 3.471 | 76 | -2,180 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 3.421 | 2,256 | +991 | 0.00% | 7,718 |
| 2025-07-14 | 2025-07-10 | 3.613 | 1,265 | +495 | 0.00% | 4,570 |
| 2025-07-04 | 2025-07-02 | 3.340 | 770 | +496 | 0.00% | 2,572 |
| 2025-07-03 | 2025-06-30 | 3.431 | 274 | -744 | 0.00% | 940 |
| 2025-06-27 | 2025-06-25 | 2.896 | 1,018 | +496 | 0.00% | 2,948 |
| 2025-06-19 | 2025-06-17 | 2.836 | 522 | +495 | 0.00% | 1,480 |
| 2025-06-13 | 2025-06-11 | 3.058 | 27 | -1,486 | 0.00% | 83 |
| 2025-06-05 | 2025-06-03 | 2.957 | 1,513 | +495 | 0.00% | 4,474 |
| 2025-06-02 | 2025-05-29 | 3.068 | 1,018 | -991 | 0.00% | 3,123 |
| 2025-05-30 | 2025-05-28 | 2.947 | 2,009 | +496 | 0.00% | 5,920 |
| 2025-05-27 | 2025-05-23 | 2.896 | 1,513 | +991 | 0.00% | 4,382 |
| 2025-05-23 | 2025-05-21 | 2.927 | 522 | -743 | 0.00% | 1,528 |
| 2025-05-22 | 2025-05-20 | 2.886 | 1,265 | +495 | 0.00% | 3,651 |
| 2025-05-19 | 2025-05-15 | 2.997 | 770 | +743 | 0.00% | 2,308 |
| 2025-05-09 | 2025-05-07 | 2.826 | 27 | -991 | 0.00% | 76 |
| 2025-05-08 | 2025-05-06 | 2.816 | 1,018 | +991 | 0.00% | 2,866 |
| 2025-04-29 | 2025-04-25 | 2.775 | 27 | -2,229 | 0.00% | 75 |
| 2025-04-16 | 2025-04-14 | 2.705 | 2,256 | +743 | 0.00% | 6,101 |
| 2025-04-14 | 2025-04-10 | 2.614 | 1,513 | +248 | 0.00% | 3,955 |
| 2025-04-07 | 2025-04-02 | 2.997 | 1,265 | +991 | 0.00% | 3,791 |
| 2025-04-01 | 2025-03-28 | 3.088 | 274 | -1,982 | 0.00% | 846 |
| 2025-03-27 | 2025-03-25 | 3.249 | 2,256 | +247 | 0.00% | 7,331 |
| 2025-03-20 | 2025-03-18 | 3.562 | 2,009 | +248 | 0.00% | 7,157 |
| 2025-03-11 | 2025-03-07 | 3.411 | 1,761 | +1,239 | 0.00% | 6,007 |
| 2025-03-10 | 2025-03-06 | 3.350 | 522 | +248 | 0.00% | 1,749 |
| 2025-03-06 | 2025-03-04 | 3.179 | 274 | -991 | 0.00% | 871 |
| 2025-03-04 | 2025-02-28 | 3.219 | 1,265 | +495 | 0.00% | 4,072 |
| 2025-02-28 | 2025-02-26 | 3.522 | 770 | -1,486 | 0.00% | 2,712 |
| 2025-02-25 | 2025-02-21 | 3.209 | 2,256 | +495 | 0.00% | 7,240 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,761 | +496 | 0.00% | 5,740 |
| 2025-02-19 | 2025-02-17 | 2.856 | 1,265 | +247 | 0.00% | 3,613 |
| 2025-02-17 | 2025-02-13 | 2.745 | 1,018 | +248 | 0.00% | 2,794 |
| 2025-02-11 | 2025-02-07 | 2.856 | 770 | -297 | 0.00% | 2,199 |
| 2025-01-23 | 2025-01-21 | 2.705 | 1,067 | +396 | 0.00% | 2,886 |
| 2025-01-21 | 2025-01-17 | 2.755 | 671 | +248 | 0.00% | 1,849 |
| 2025-01-09 | 2025-01-07 | 2.583 | 423 | -1,982 | 0.00% | 1,093 |
| 2025-01-08 | 2025-01-06 | 2.583 | 2,405 | +248 | 0.00% | 6,213 |
| 2025-01-07 | 2025-01-03 | 2.573 | 2,157 | +247 | 0.00% | 5,551 |
| 2025-01-02 | 2024-12-27 | 2.785 | 1,910 | +248 | 0.00% | 5,320 |
| 2024-12-27 | 2024-12-20 | 2.876 | 1,662 | +297 | 0.00% | 4,780 |
| 2024-12-19 | 2024-12-17 | 2.957 | 1,365 | +496 | 0.00% | 4,036 |
| 2024-12-18 | 2024-12-16 | 3.008 | 869 | +9 | 0.00% | 2,614 |
| 2024-12-16 | 2024-12-12 | 3.161 | 860 | +490 | 0.00% | 2,719 |
| 2024-12-10 | 2024-12-06 | 3.120 | 370 | -1,961 | 0.00% | 1,155 |
| 2024-12-05 | 2024-12-03 | 3.069 | 2,331 | -49 | 0.00% | 7,155 |
| 2024-12-04 | 2024-12-02 | 3.161 | 2,380 | +490 | 0.00% | 7,523 |
| 2024-11-20 | 2024-11-18 | 3.304 | 1,890 | +245 | 0.00% | 6,244 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,645 | -735 | 0.00% | 6,290 |
| 2024-11-11 | 2024-11-07 | 3.742 | 2,380 | +1,961 | 0.00% | 8,907 |
| 2024-10-29 | 2024-10-25 | 3.212 | 419 | -1,961 | 0.00% | 1,346 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,380 | +1,471 | 0.00% | 7,353 |
| 2024-10-07 | 2024-10-03 | 3.651 | 909 | +490 | 0.00% | 3,318 |
| 2024-10-04 | 2024-10-02 | 3.865 | 419 | -1,471 | 0.00% | 1,619 |
| 2024-10-03 | 2024-09-30 | 3.691 | 1,890 | +981 | 0.00% | 6,977 |
| 2024-10-02 | 2024-09-27 | 3.375 | 909 | +245 | 0.00% | 3,068 |
| 2024-09-30 | 2024-09-26 | 3.018 | 664 | -2,206 | 0.00% | 2,004 |
| 2024-09-24 | 2024-09-20 | 2.743 | 2,870 | +245 | 0.00% | 7,872 |
| 2024-09-12 | 2024-09-10 | 2.561 | 2,625 | +54 | 0.00% | 6,724 |
| 2024-09-10 | 2024-09-05 | 2.697 | 2,571 | +240 | 0.00% | 6,933 |
| 2024-09-03 | 2024-08-30 | 2.624 | 2,331 | +1,201 | 0.00% | 6,116 |
| 2024-07-31 | 2024-07-29 | 2.947 | 1,130 | -346 | 0.00% | 3,330 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,476 | -2,401 | 0.00% | 4,979 |
| 2024-07-12 | 2024-07-10 | 3.290 | 3,877 | +480 | 0.00% | 12,756 |
| 2024-07-09 | 2024-07-05 | 3.457 | 3,397 | +240 | 0.00% | 11,743 |
| 2024-07-05 | 2024-07-03 | 3.561 | 3,157 | +240 | 0.00% | 11,242 |
| 2024-07-04 | 2024-07-02 | 3.478 | 2,917 | +240 | 0.00% | 10,144 |
| 2024-06-19 | 2024-06-17 | 3.603 | 2,677 | +240 | 0.00% | 9,644 |
| 2024-06-11 | 2024-06-06 | 3.863 | 2,437 | +481 | 0.00% | 9,414 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,956 | +240 | 0.00% | 7,678 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,716 | +480 | 0.00% | 7,004 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,236 | +240 | 0.00% | 4,993 |
| 2024-05-27 | 2024-05-23 | 4.123 | 996 | +240 | 0.00% | 4,107 |
| 2024-05-24 | 2024-05-22 | 4.217 | 756 | +480 | 0.00% | 3,188 |
| 2024-05-09 | 2024-05-07 | 4.009 | 276 | -1,344 | 0.00% | 1,106 |
| 2024-04-30 | 2024-04-26 | 3.301 | 1,620 | +720 | 0.00% | 5,347 |
| 2024-04-26 | 2024-04-24 | 3.155 | 900 | +480 | 0.00% | 2,839 |
| 2024-04-24 | 2024-04-22 | 2.988 | 420 | -1,680 | 0.00% | 1,255 |
| 2024-04-17 | 2024-04-15 | 3.155 | 2,100 | +240 | 0.00% | 6,625 |
| 2024-04-09 | 2024-04-05 | 3.155 | 1,860 | -481 | 0.00% | 5,868 |
| 2024-04-02 | 2024-03-27 | 3.186 | 2,341 | +1,213 | 0.00% | 7,459 |
| 2024-03-27 | 2024-03-25 | 3.405 | 1,128 | +563 | 0.00% | 3,841 |
| 2024-03-26 | 2024-03-22 | 3.446 | 565 | +240 | 0.00% | 1,947 |
| 2024-03-25 | 2024-03-21 | 3.592 | 325 | -660 | 0.00% | 1,167 |
| 2024-03-22 | 2024-03-20 | 3.405 | 985 | +480 | 0.00% | 3,354 |
| 2024-03-19 | 2024-03-15 | 3.426 | 505 | +240 | 0.00% | 1,730 |
| 2024-03-13 | 2024-03-11 | 3.540 | 265 | +240 | 0.00% | 938 |
| 2024-02-29 | 2024-02-27 | 3.717 | 25 | -240 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 3.040 | 265 | +240 | 0.00% | 806 |
| 2024-02-16 | 2024-02-14 | 3.061 | 25 | -390 | 0.00% | 77 |
| 2024-02-14 | 2024-02-07 | 3.384 | 415 | +240 | 0.00% | 1,404 |
| 2024-02-07 | 2024-02-05 | 3.072 | 175 | -2,377 | 0.00% | 538 |
| 2024-02-02 | 2024-01-31 | 3.186 | 2,552 | +240 | 0.00% | 8,131 |
| 2024-01-30 | 2024-01-26 | 3.509 | 2,312 | +1,921 | 0.00% | 8,113 |
| 2024-01-25 | 2024-01-23 | 3.530 | 391 | -2,401 | 0.00% | 1,380 |
| 2024-01-24 | 2024-01-22 | 3.498 | 2,792 | -1,825 | 0.00% | 9,768 |
| 2024-01-22 | 2024-01-18 | 3.780 | 4,617 | +1,921 | 0.00% | 17,450 |
| 2024-01-18 | 2024-01-16 | 4.040 | 2,696 | -1,441 | 0.00% | 10,892 |
| 2024-01-17 | 2024-01-15 | 4.123 | 4,137 | +1,201 | 0.00% | 17,058 |
| 2024-01-16 | 2024-01-12 | 4.259 | 2,936 | +1,201 | 0.00% | 12,503 |
| 2024-01-15 | 2024-01-11 | 4.352 | 1,735 | +240 | 0.00% | 7,551 |
| 2023-12-22 | 2023-12-20 | 4.977 | 1,495 | +96 | 0.00% | 7,441 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,399 | -2,401 | 0.00% | 7,524 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,800 | +271 | 0.00% | 19,759 |
| 2023-12-13 | 2023-12-11 | 5.357 | 3,529 | +952 | 0.00% | 18,906 |
| 2023-12-12 | 2023-12-08 | 5.473 | 2,577 | +238 | 0.00% | 14,104 |
| 2023-12-07 | 2023-12-05 | 5.630 | 2,339 | +238 | 0.00% | 13,170 |
| 2023-11-17 | 2023-11-15 | 7.553 | 2,101 | +476 | 0.00% | 15,868 |
| 2023-11-01 | 2023-10-30 | 7.437 | 1,625 | +476 | 0.00% | 12,085 |
| 2023-10-19 | 2023-10-17 | 7.479 | 1,149 | -571 | 0.00% | 8,594 |
| 2023-10-16 | 2023-10-12 | 8.046 | 1,720 | +238 | 0.00% | 13,840 |
| 2023-10-13 | 2023-10-11 | 7.710 | 1,482 | +476 | 0.00% | 11,427 |
| 2023-09-22 | 2023-09-20 | 8.004 | 1,006 | +238 | 0.00% | 8,052 |
| 2023-09-12 | 2023-09-07 | 7.873 | 768 | +4 | 0.00% | 6,046 |
| 2023-09-05 | 2023-08-31 | 7.947 | 764 | +473 | 0.00% | 6,071 |
| 2023-08-21 | 2023-08-17 | 7.810 | 291 | -425 | 0.00% | 2,273 |
| 2023-08-15 | 2023-08-11 | 8.137 | 716 | +236 | 0.00% | 5,826 |
| 2023-08-11 | 2023-08-09 | 8.349 | 480 | +473 | 0.00% | 4,007 |
| 2023-08-01 | 2023-07-28 | 8.740 | 7 | -2,129 | 0.00% | 61 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,136 | +473 | 0.00% | 16,930 |
| 2023-07-21 | 2023-07-19 | 8.179 | 1,663 | +947 | 0.00% | 13,602 |
| 2023-07-20 | 2023-07-18 | 8.317 | 716 | +709 | 0.00% | 5,955 |
| 2023-07-13 | 2023-07-11 | 8.169 | 7 | -1,845 | 0.00% | 57 |
| 2023-07-11 | 2023-07-07 | 7.662 | 1,852 | +473 | 0.00% | 14,189 |
| 2023-07-05 | 2023-07-03 | 8.158 | 1,379 | +1,183 | 0.00% | 11,250 |
| 2023-06-30 | 2023-06-28 | 9.099 | 196 | +189 | 0.00% | 1,783 |
| 2023-06-23 | 2023-06-20 | 9.701 | 7 | -709 | 0.00% | 68 |
| 2023-06-16 | 2023-06-14 | 8.983 | 716 | +236 | 0.00% | 6,432 |
| 2023-06-14 | 2023-06-12 | 8.380 | 480 | +237 | 0.00% | 4,023 |
| 2023-06-07 | 2023-06-05 | 7.662 | 243 | +236 | 0.00% | 1,862 |
| 2023-06-06 | 2023-06-02 | 7.746 | 7 | -2,365 | 0.00% | 54 |
| 2023-06-05 | 2023-06-01 | 7.292 | 2,372 | +473 | 0.00% | 17,296 |
| 2023-05-31 | 2023-05-29 | 7.556 | 1,899 | -473 | 0.00% | 14,349 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,372 | +946 | 0.00% | 18,524 |
| 2023-05-11 | 2023-05-09 | 8.084 | 1,426 | +946 | 0.00% | 11,528 |
| 2023-04-27 | 2023-04-25 | 8.232 | 480 | +237 | 0.00% | 3,951 |
| 2023-04-26 | 2023-04-24 | 8.877 | 243 | -1,893 | 0.00% | 2,157 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,136 | +947 | 0.00% | 19,322 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,189 | +1,088 | 0.00% | 11,032 |
| 2023-04-18 | 2023-04-14 | 9.743 | 101 | -1,420 | 0.00% | 984 |
| 2023-04-17 | 2023-04-13 | 9.405 | 1,521 | +806 | 0.00% | 14,305 |
| 2023-04-14 | 2023-04-12 | 9.088 | 715 | +473 | 0.00% | 6,498 |
| 2023-03-29 | 2023-03-27 | 9.701 | 242 | +236 | 0.00% | 2,348 |
| 2023-03-22 | 2023-03-20 | 9.839 | 6 | -1,400 | 0.00% | 59 |
| 2023-03-15 | 2023-03-13 | 9.839 | 1,406 | +1,215 | 0.00% | 13,833 |
| 2023-03-13 | 2023-03-09 | 10.304 | 191 | -2,366 | 0.00% | 1,968 |
| 2023-03-10 | 2023-03-08 | 9.944 | 2,557 | +509 | 0.00% | 25,427 |
| 2023-03-07 | 2023-03-03 | 10.515 | 2,048 | +1,249 | 0.00% | 21,535 |
| 2023-03-06 | 2023-03-02 | 10.504 | 799 | +237 | 0.00% | 8,393 |
| 2023-03-03 | 2023-03-01 | 11.730 | 562 | +236 | 0.00% | 6,592 |
| 2023-03-01 | 2023-02-27 | 11.286 | 326 | -473 | 0.00% | 3,679 |
| 2023-02-28 | 2023-02-24 | 10.589 | 799 | -948 | 0.00% | 8,461 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,747 | +1,510 | 0.00% | 18,277 |
| 2023-02-22 | 2023-02-20 | 10.842 | 237 | +237 | 0.00% | 2,570 |
| 2023-02-14 | 2023-02-10 | 10.568 | 0 | -237 | ||
| 2023-02-13 | 2023-02-09 | 10.800 | 237 | +237 | 0.00% | 2,560 |
| 2023-01-30 | 2023-01-26 | 9.796 | 0 | -1,690 | ||
| 2023-01-20 | 2023-01-18 | 7.979 | 1,690 | +473 | 0.00% | 13,484 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,217 | +237 | 0.00% | 9,646 |
| 2023-01-16 | 2023-01-12 | 8.222 | 980 | +473 | 0.00% | 8,057 |
| 2023-01-13 | 2023-01-11 | 8.507 | 507 | -581 | 0.00% | 4,313 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,088 | +709 | 0.00% | 9,198 |
| 2023-01-10 | 2023-01-06 | 7.852 | 379 | -331 | 0.00% | 2,976 |
| 2023-01-09 | 2023-01-05 | 7.630 | 710 | -2,129 | 0.00% | 5,417 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,839 | -1,892 | 0.00% | 19,261 |
| 2022-12-30 | 2022-12-28 | 6.489 | 4,731 | +2,365 | 0.00% | 30,698 |
| 2022-12-28 | 2022-12-22 | 7.450 | 2,366 | -2,365 | 0.00% | 17,627 |
| 2022-12-23 | 2022-12-21 | 7.165 | 4,731 | +946 | 0.00% | 33,897 |
| 2022-12-20 | 2022-12-16 | 7.915 | 3,785 | +946 | 0.00% | 29,960 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,839 | +298 | 0.00% | 22,020 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,541 | +188 | 0.00% | 19,816 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,353 | -819 | 0.00% | 19,475 |
| 2022-12-13 | 2022-12-09 | 8.181 | 3,172 | +706 | 0.00% | 25,950 |
| 2022-12-12 | 2022-12-08 | 7.660 | 2,466 | +2,410 | 0.00% | 18,891 |
| 2022-12-08 | 2022-12-06 | 8.425 | 56 | -3,059 | 0.00% | 472 |
| 2022-12-06 | 2022-12-02 | 7.969 | 3,115 | -170 | 0.00% | 24,822 |
| 2022-12-05 | 2022-12-01 | 8.362 | 3,285 | +894 | 0.00% | 27,468 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,391 | -376 | 0.00% | 19,637 |
| 2022-11-24 | 2022-11-22 | 8.457 | 2,767 | +2,353 | 0.00% | 23,401 |
| 2022-11-18 | 2022-11-16 | 9.839 | 414 | -57 | 0.00% | 4,073 |
| 2022-11-10 | 2022-11-08 | 10.051 | 471 | +236 | 0.00% | 4,734 |
| 2022-11-09 | 2022-11-07 | 9.987 | 235 | +235 | 0.00% | 2,347 |
| 2022-11-08 | 2022-11-04 | 9.265 | 0 | -200 | ||
| 2022-11-02 | 2022-10-31 | 7.554 | 200 | -2,071 | 0.00% | 1,511 |
| 2022-11-01 | 2022-10-28 | 7.522 | 2,271 | +706 | 0.00% | 17,083 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,565 | +470 | 0.00% | 12,471 |
| 2022-10-27 | 2022-10-25 | 7.777 | 1,095 | -282 | 0.00% | 8,516 |
| 2022-10-26 | 2022-10-24 | 7.437 | 1,377 | +941 | 0.00% | 10,241 |
| 2022-10-20 | 2022-10-18 | 8.872 | 436 | -2,353 | 0.00% | 3,868 |
| 2022-10-18 | 2022-10-14 | 8.277 | 2,789 | -188 | 0.00% | 23,084 |
| 2022-10-17 | 2022-10-13 | 8.202 | 2,977 | +706 | 0.00% | 24,418 |
| 2022-10-13 | 2022-10-11 | 8.649 | 2,271 | -2,353 | 0.00% | 19,641 |
| 2022-10-10 | 2022-10-06 | 9.233 | 4,624 | +248 | 0.00% | 42,693 |
| 2022-09-30 | 2022-09-28 | 9.626 | 4,376 | +471 | 0.00% | 42,124 |
| 2022-09-29 | 2022-09-27 | 10.147 | 3,905 | +471 | 0.00% | 39,623 |
| 2022-09-22 | 2022-09-20 | 11.092 | 3,434 | +235 | 0.00% | 38,091 |
| 2022-09-15 | 2022-09-13 | 11.900 | 3,199 | -1,647 | 0.00% | 38,067 |
| 2022-09-13 | 2022-09-08 | 10.900 | 4,846 | +1,017 | 0.00% | 52,820 |
| 2022-09-07 | 2022-09-05 | 11.305 | 3,829 | +469 | 0.00% | 43,287 |
| 2022-09-02 | 2022-08-31 | 12.329 | 3,360 | +234 | 0.00% | 41,425 |
| 2022-08-30 | 2022-08-26 | 12.670 | 3,126 | +469 | 0.00% | 39,607 |
| 2022-08-29 | 2022-08-25 | 12.649 | 2,657 | +234 | 0.00% | 33,608 |
| 2022-08-19 | 2022-08-17 | 14.185 | 2,423 | -1,031 | 0.00% | 34,369 |
| 2022-08-18 | 2022-08-16 | 14.441 | 3,454 | -1,032 | 0.00% | 49,878 |
| 2022-08-16 | 2022-08-12 | 14.718 | 4,486 | +1,688 | 0.00% | 66,025 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,798 | -1,777 | 0.00% | 40,524 |
| 2022-08-08 | 2022-08-04 | 14.526 | 4,575 | +1,407 | 0.00% | 66,456 |
| 2022-08-05 | 2022-08-03 | 14.611 | 3,168 | -2,344 | 0.00% | 46,289 |
| 2022-08-04 | 2022-08-02 | 13.481 | 5,512 | +234 | 0.00% | 74,306 |
| 2022-07-20 | 2022-07-18 | 15.251 | 5,278 | +656 | 0.00% | 80,496 |
| 2022-07-19 | 2022-07-15 | 14.078 | 4,622 | -93 | 0.00% | 65,069 |
| 2022-07-15 | 2022-07-13 | 13.267 | 4,715 | +609 | 0.00% | 62,556 |
| 2022-07-14 | 2022-07-12 | 13.353 | 4,106 | -187 | 0.00% | 54,827 |
| 2022-07-12 | 2022-07-08 | 14.633 | 4,293 | -563 | 0.00% | 62,818 |
| 2022-07-05 | 2022-06-30 | 15.998 | 4,856 | +234 | 0.00% | 77,685 |
| 2022-07-04 | 2022-06-29 | 16.616 | 4,622 | +3,919 | 0.00% | 76,801 |
| 2022-06-30 | 2022-06-28 | 21.010 | 703 | +469 | 0.00% | 14,770 |
| 2022-06-29 | 2022-06-27 | 19.731 | 234 | +187 | 0.00% | 4,617 |
| 2022-06-27 | 2022-06-23 | 18.387 | 47 | -2,438 | 0.00% | 864 |
| 2022-06-24 | 2022-06-22 | 15.976 | 2,485 | +469 | 0.00% | 39,701 |
| 2022-06-21 | 2022-06-17 | 16.424 | 2,016 | +281 | 0.00% | 33,112 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,735 | +1,172 | 0.00% | 29,533 |
| 2022-06-15 | 2022-06-13 | 18.472 | 563 | +329 | 0.00% | 10,400 |
| 2022-06-10 | 2022-06-08 | 14.739 | 234 | -235 | 0.00% | 3,449 |
| 2022-06-09 | 2022-06-07 | 14.462 | 469 | +235 | 0.00% | 6,783 |
| 2022-06-08 | 2022-06-06 | 14.739 | 234 | +234 | 0.00% | 3,449 |
| 2022-05-27 | 2022-05-25 | 11.369 | 0 | -938 | ||
| 2022-05-25 | 2022-05-23 | 11.668 | 938 | +469 | 0.00% | 10,944 |
| 2022-05-24 | 2022-05-20 | 11.774 | 469 | +469 | 0.00% | 5,522 |
| 2022-05-23 | 2022-05-19 | 11.390 | 0 | -703 | ||
| 2022-05-19 | 2022-05-17 | 10.878 | 703 | +703 | 0.00% | 7,648 |
| 2022-05-16 | 2022-05-12 | 9.876 | 0 | -703 | ||
| 2022-05-12 | 2022-05-10 | 9.439 | 703 | +234 | 0.00% | 6,635 |
| 2022-05-10 | 2022-05-05 | 10.143 | 469 | +469 | 0.00% | 4,757 |
| 2022-04-29 | 2022-04-27 | 10.516 | 0 | -1,172 | ||
| 2022-04-27 | 2022-04-25 | 9.311 | 1,172 | +938 | 0.00% | 10,912 |
| 2022-04-20 | 2022-04-14 | 10.750 | 234 | +234 | 0.00% | 2,516 |
| 2022-04-01 | 2022-03-30 | 12.457 | 0 | -938 | ||
| 2022-03-31 | 2022-03-29 | 11.924 | 938 | +469 | 0.00% | 11,184 |
| 2022-03-28 | 2022-03-24 | 12.201 | 469 | +469 | 0.00% | 5,722 |
| 2022-03-23 | 2022-03-21 | 11.689 | 0 | -469 | ||
| 2022-03-22 | 2022-03-18 | 10.964 | 469 | +469 | 0.00% | 5,142 |
| 2022-03-21 | 2022-03-17 | 10.143 | 0 | -281 | ||
| 2022-03-18 | 2022-03-16 | 9.919 | 281 | -1,172 | 0.00% | 2,787 |
| 2022-03-17 | 2022-03-15 | 8.298 | 1,453 | +1,406 | 0.00% | 12,056 |
| 2022-03-11 | 2022-03-09 | 10.132 | 47 | -1,172 | 0.00% | 476 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,219 | +469 | 0.00% | 11,844 |
| 2022-03-08 | 2022-03-04 | 11.668 | 750 | -188 | 0.00% | 8,751 |
| 2022-03-07 | 2022-03-03 | 13.331 | 938 | +469 | 0.00% | 12,505 |
| 2022-03-02 | 2022-02-28 | 13.971 | 469 | +235 | 0.00% | 6,553 |
| 2022-03-01 | 2022-02-25 | 13.971 | 234 | -704 | 0.00% | 3,269 |
| 2022-02-28 | 2022-02-24 | 12.926 | 938 | -937 | 0.00% | 12,125 |
| 2022-02-25 | 2022-02-23 | 13.587 | 1,875 | +1,172 | 0.00% | 25,476 |
| 2022-02-23 | 2022-02-21 | 14.121 | 703 | +469 | 0.00% | 9,927 |
| 2022-02-21 | 2022-02-17 | 14.078 | 234 | +234 | 0.00% | 3,294 |
| 2022-01-19 | 2022-01-17 | 15.017 | 0 | -234 | ||
| 2022-01-17 | 2022-01-13 | 14.825 | 234 | -235 | 0.00% | 3,469 |
| 2022-01-14 | 2022-01-12 | 15.955 | 469 | -1,172 | 0.00% | 7,483 |
| 2022-01-13 | 2022-01-11 | 15.017 | 1,641 | +703 | 0.00% | 24,642 |
| 2022-01-11 | 2022-01-07 | 13.289 | 938 | +469 | 0.00% | 12,465 |
| 2022-01-10 | 2022-01-06 | 13.950 | 469 | -469 | 0.00% | 6,543 |
| 2022-01-07 | 2022-01-05 | 15.806 | 938 | +235 | 0.00% | 14,826 |
| 2022-01-05 | 2022-01-03 | 17.107 | 703 | +703 | 0.00% | 12,026 |
| 2021-12-28 | 2021-12-22 | 18.365 | 0 | -1,219 | ||
| 2021-12-23 | 2021-12-21 | 18.024 | 1,219 | +985 | 0.00% | 21,971 |
| 2021-12-22 | 2021-12-20 | 17.448 | 234 | -1,172 | 0.00% | 4,083 |
| 2021-12-17 | 2021-12-15 | 19.386 | 1,406 | +1,406 | 0.00% | 27,256 |
| 2021-12-13 | 2021-12-09 | 21.253 | 0 | -466 | ||
| 2021-12-10 | 2021-12-08 | 20.523 | 466 | +466 | 0.00% | 9,564 |
| 2021-12-09 | 2021-12-07 | 19.665 | 0 | -932 | ||
| 2021-12-08 | 2021-12-06 | 17.990 | 932 | +466 | 0.00% | 16,767 |
| 2021-12-03 | 2021-12-01 | 19.622 | 466 | +233 | 0.00% | 9,144 |
| 2021-12-01 | 2021-11-29 | 20.502 | 233 | +233 | 0.00% | 4,777 |
| 2021-11-30 | 2021-11-26 | 19.321 | 0 | -1,165 | ||
| 2021-11-24 | 2021-11-22 | 20.566 | 1,165 | +932 | 0.00% | 23,960 |
| 2021-11-23 | 2021-11-19 | 19.600 | 233 | -1,630 | 0.00% | 4,567 |
| 2021-11-19 | 2021-11-17 | 19.922 | 1,863 | +1,164 | 0.00% | 37,115 |
| 2021-11-17 | 2021-11-15 | 19.729 | 699 | +699 | 0.00% | 13,791 |
| 2021-11-04 | 2021-11-02 | 20.523 | 0 | -373 | ||
| 2021-11-02 | 2021-10-29 | 21.017 | 373 | -931 | 0.00% | 7,839 |
| 2021-11-01 | 2021-10-28 | 20.352 | 1,304 | +838 | 0.00% | 26,539 |
| 2021-10-29 | 2021-10-27 | 21.167 | 466 | +466 | 0.00% | 9,864 |
| 2021-10-21 | 2021-10-19 | 22.112 | 0 | -699 | ||
| 2021-10-20 | 2021-10-18 | 20.760 | 699 | +699 | 0.00% | 14,511 |
| 2021-10-19 | 2021-10-15 | 20.395 | 0 | -233 | ||
| 2021-10-15 | 2021-10-11 | 18.527 | 233 | +233 | 0.00% | 4,317 |
| 2021-08-03 | 2021-07-30 | 21.514 | 0 | -587 | ||
| 2021-07-30 | 2021-07-28 | 18.559 | 587 | -508 | 0.00% | 10,894 |
| 2021-07-29 | 2021-07-27 | 19.245 | 1,095 | +1,095 | 0.00% | 21,073 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy