History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.760 0 +0
2025-10-10 2025-10-08 4.910 0 +0
2025-10-09 2025-10-06 4.910 0 +0
2025-10-08 2025-10-03 5.070 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.850 0 +0
2025-10-02 2025-09-29 4.890 0 +0
2025-09-30 2025-09-26 4.830 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.060 0 +0
2025-09-23 2025-09-19 5.140 0 +0
2025-09-22 2025-09-18 4.750 0 +0
2025-09-19 2025-09-17 4.720 0 +0
2025-09-18 2025-09-16 4.560 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.920 0 +0
2025-09-12 2025-09-10 5.005 0 +0
2025-09-11 2025-09-09 5.016 0 +0
2025-09-10 2025-09-08 5.278 0 +0
2025-09-09 2025-09-05 5.429 0 +0
2025-09-08 2025-09-04 5.268 0 +0
2025-09-05 2025-09-03 5.631 0 +0
2025-09-04 2025-09-02 6.055 0 +0
2025-09-03 2025-09-01 5.470 0 +0
2025-09-02 2025-08-29 5.419 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.823 0 +0
2025-08-28 2025-08-26 5.914 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 6.226 0 +0
2025-08-25 2025-08-21 6.247 0 +0
2025-08-22 2025-08-20 6.489 0 +0
2025-08-21 2025-08-19 6.671 0 +0
2025-08-20 2025-08-18 6.913 0 +0
2025-08-19 2025-08-15 6.852 0 +0
2025-08-18 2025-08-14 4.693 0 +0
2025-08-15 2025-08-13 4.057 0 +0
2025-08-14 2025-08-12 3.714 0 +0
2025-08-13 2025-08-11 3.653 0 +0
2025-08-12 2025-08-08 3.482 0 +0
2025-08-11 2025-08-07 3.270 0 +0
2025-08-08 2025-08-06 3.249 0 +0
2025-08-07 2025-08-05 3.239 0 +0
2025-08-06 2025-08-04 3.159 0 +0
2025-08-05 2025-08-01 3.128 0 +0
2025-08-04 2025-07-31 3.189 0 +0
2025-08-01 2025-07-30 3.290 0 +0
2025-07-31 2025-07-29 3.391 0 +0
2025-07-30 2025-07-28 3.441 0 +0
2025-07-29 2025-07-25 3.492 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.431 0 +0
2025-07-24 2025-07-22 3.451 0 +0
2025-07-23 2025-07-21 3.562 0 +0
2025-07-22 2025-07-18 3.512 0 +0
2025-07-21 2025-07-17 3.502 0 +0
2025-07-18 2025-07-16 3.471 0 +0
2025-07-17 2025-07-15 3.421 0 +0
2025-07-16 2025-07-14 3.482 0 +0
2025-07-15 2025-07-11 3.522 0 +0
2025-07-14 2025-07-10 3.613 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.340 0 +0
2025-07-09 2025-07-07 3.360 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.330 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.431 0 +0
2025-07-02 2025-06-27 2.916 0 +0
2025-06-30 2025-06-26 2.886 0 +0
2025-06-27 2025-06-25 2.896 0 +0
2025-06-26 2025-06-24 2.866 0 +0
2025-06-25 2025-06-23 2.735 0 +0
2025-06-24 2025-06-20 2.715 0 +0
2025-06-23 2025-06-19 2.725 0 +0
2025-06-20 2025-06-18 2.816 0 +0
2025-06-19 2025-06-17 2.836 0 +0
2025-06-18 2025-06-16 2.816 0 +0
2025-06-17 2025-06-13 2.775 0 +0
2025-06-16 2025-06-12 2.947 0 +0
2025-06-13 2025-06-11 3.058 0 +0
2025-06-12 2025-06-10 3.027 0 +0
2025-06-11 2025-06-09 2.916 0 +0
2025-06-10 2025-06-06 2.856 0 +0
2025-06-09 2025-06-05 2.866 0 +0
2025-06-06 2025-06-04 2.906 0 +0
2025-06-05 2025-06-03 2.957 0 +0
2025-06-04 2025-06-02 2.947 0 +0
2025-06-03 2025-05-30 3.048 0 +0
2025-06-02 2025-05-29 3.068 0 +0
2025-05-30 2025-05-28 2.947 0 +0
2025-05-29 2025-05-27 2.957 0 +0
2025-05-28 2025-05-26 2.866 0 +0
2025-05-27 2025-05-23 2.896 0 +0
2025-05-26 2025-05-22 2.856 0 +0
2025-05-23 2025-05-21 2.927 0 +0
2025-05-22 2025-05-20 2.886 0 +0
2025-05-21 2025-05-19 2.947 0 +0
2025-05-20 2025-05-16 2.947 0 +0
2025-05-19 2025-05-15 2.997 0 +0
2025-05-16 2025-05-14 3.078 0 +0
2025-05-15 2025-05-13 3.058 0 +0
2025-05-14 2025-05-12 2.997 0 +0
2025-05-13 2025-05-09 2.916 0 +0
2025-05-12 2025-05-08 2.856 0 +0
2025-05-09 2025-05-07 2.826 0 +0
2025-05-08 2025-05-06 2.816 0 +0
2025-05-07 2025-05-02 2.805 0 +0
2025-05-06 2025-04-30 2.805 0 +0
2025-05-02 2025-04-29 2.785 0 +0
2025-04-30 2025-04-28 2.755 0 +0
2025-04-29 2025-04-25 2.775 0 +0
2025-04-28 2025-04-24 2.775 0 +0
2025-04-25 2025-04-23 2.816 0 +0
2025-04-24 2025-04-22 2.694 0 +0
2025-04-23 2025-04-17 2.614 0 +0
2025-04-22 2025-04-16 2.614 0 +0
2025-04-17 2025-04-15 2.694 0 +0
2025-04-16 2025-04-14 2.705 0 +0
2025-04-15 2025-04-11 2.654 0 +0
2025-04-14 2025-04-10 2.614 0 +0
2025-04-11 2025-04-09 2.604 0 +0
2025-04-10 2025-04-08 2.533 0 +0
2025-04-09 2025-04-07 2.533 0 +0
2025-04-08 2025-04-03 2.906 0 +0
2025-04-07 2025-04-02 2.997 0 +0
2025-04-03 2025-04-01 3.007 0 +0
2025-04-02 2025-03-31 3.007 0 +0
2025-04-01 2025-03-28 3.088 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.219 0 +0
2025-03-27 2025-03-25 3.249 0 +0
2025-03-26 2025-03-24 3.371 0 +0
2025-03-25 2025-03-21 3.340 0 +0
2025-03-24 2025-03-20 3.471 0 +0
2025-03-21 2025-03-19 3.492 0 +0
2025-03-20 2025-03-18 3.562 0 +0
2025-03-19 2025-03-17 3.512 0 +0
2025-03-18 2025-03-14 3.431 0 +0
2025-03-17 2025-03-13 3.300 0 +0
2025-03-14 2025-03-12 3.300 0 +0
2025-03-13 2025-03-11 3.340 0 +0
2025-03-12 2025-03-10 3.411 0 +0
2025-03-11 2025-03-07 3.411 0 +0
2025-03-10 2025-03-06 3.350 0 +0
2025-03-07 2025-03-05 3.219 0 +0
2025-03-06 2025-03-04 3.179 0 +0
2025-03-05 2025-03-03 3.189 0 +0
2025-03-04 2025-02-28 3.219 0 +0
2025-03-03 2025-02-27 3.461 0 +0
2025-02-28 2025-02-26 3.522 0 +0
2025-02-27 2025-02-25 3.128 0 +0
2025-02-26 2025-02-24 3.189 0 +0
2025-02-25 2025-02-21 3.209 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 2.846 0 +0
2025-02-19 2025-02-17 2.856 0 +0
2025-02-18 2025-02-14 2.866 0 +0
2025-02-17 2025-02-13 2.745 0 +0
2025-02-14 2025-02-12 2.826 0 +0
2025-02-13 2025-02-11 2.775 0 +0
2025-02-12 2025-02-10 2.876 0 +0
2025-02-11 2025-02-07 2.856 0 +0
2025-02-10 2025-02-06 2.826 0 +0
2025-02-07 2025-02-05 2.654 0 +0
2025-02-06 2025-02-04 2.654 0 +0
2025-02-05 2025-02-03 2.684 0 +0
2025-02-04 2025-01-28 2.805 0 +0
2025-02-03 2025-01-24 2.694 0 +0
2025-01-27 2025-01-23 2.594 0 +0
2025-01-24 2025-01-22 2.634 0 +0
2025-01-23 2025-01-21 2.705 0 +0
2025-01-22 2025-01-20 2.705 0 +0
2025-01-21 2025-01-17 2.755 0 +0
2025-01-20 2025-01-16 2.775 0 +0
2025-01-17 2025-01-15 2.705 0 +0
2025-01-16 2025-01-14 2.735 0 +0
2025-01-15 2025-01-13 2.674 0 +0
2025-01-14 2025-01-10 2.654 0 +0
2025-01-13 2025-01-09 2.543 0 +0
2025-01-10 2025-01-08 2.533 0 +0
2025-01-09 2025-01-07 2.583 0 +0
2025-01-08 2025-01-06 2.583 0 +0
2025-01-07 2025-01-03 2.573 0 +0
2025-01-06 2025-01-02 2.664 0 +0
2025-01-03 2024-12-31 2.735 0 +0
2025-01-02 2024-12-27 2.785 0 +0
2024-12-30 2024-12-24 2.876 0 +0
2024-12-27 2024-12-20 2.876 0 +0
2024-12-23 2024-12-19 2.916 0 +0
2024-12-20 2024-12-18 2.927 0 +0
2024-12-19 2024-12-17 2.957 0 +0
2024-12-18 2024-12-16 3.008 0 +0
2024-12-17 2024-12-13 3.018 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.110 0 +0
2024-12-12 2024-12-10 3.100 0 +0
2024-12-11 2024-12-09 3.192 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.049 0 +0
2024-12-06 2024-12-04 3.069 0 +0
2024-12-05 2024-12-03 3.069 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 3.304 0 +0
2024-12-02 2024-11-28 3.212 0 +0
2024-11-29 2024-11-27 3.304 0 +0
2024-11-28 2024-11-26 3.161 0 +0
2024-11-27 2024-11-25 3.192 0 +0
2024-11-26 2024-11-22 3.232 0 +0
2024-11-25 2024-11-21 3.334 0 +0
2024-11-22 2024-11-20 3.457 0 +0
2024-11-21 2024-11-19 3.406 0 +0
2024-11-20 2024-11-18 3.304 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.324 0 +0
2024-11-15 2024-11-13 3.528 0 +0
2024-11-14 2024-11-12 3.671 0 +0
2024-11-13 2024-11-11 3.824 0 +0
2024-11-12 2024-11-08 3.620 0 +0
2024-11-11 2024-11-07 3.742 0 +0
2024-11-08 2024-11-06 3.967 0 +0
2024-11-07 2024-11-05 3.192 0 +0
2024-11-06 2024-11-04 3.141 0 +0
2024-11-05 2024-11-01 3.049 0 +0
2024-11-04 2024-10-31 3.059 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.212 0 +0
2024-10-29 2024-10-25 3.212 0 +0
2024-10-28 2024-10-24 3.049 0 +0
2024-10-25 2024-10-23 3.161 0 +0
2024-10-24 2024-10-22 3.059 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.069 0 +0
2024-10-21 2024-10-17 2.916 0 +0
2024-10-18 2024-10-16 2.988 0 +0
2024-10-17 2024-10-15 3.049 0 +0
2024-10-16 2024-10-14 3.212 0 +0
2024-10-15 2024-10-10 3.345 0 +0
2024-10-14 2024-10-09 3.365 0 +0
2024-10-10 2024-10-08 3.691 0 +0
2024-10-09 2024-10-07 4.375 0 +0
2024-10-08 2024-10-04 3.824 0 +0
2024-10-07 2024-10-03 3.651 0 +0
2024-10-04 2024-10-02 3.865 0 +0
2024-10-03 2024-09-30 3.691 0 +0
2024-10-02 2024-09-27 3.375 0 +0
2024-09-30 2024-09-26 3.018 0 +0
2024-09-27 2024-09-25 2.784 0 +0
2024-09-26 2024-09-24 2.855 0 +0
2024-09-25 2024-09-23 2.672 0 +0
2024-09-24 2024-09-20 2.743 0 +0
2024-09-23 2024-09-19 2.580 0 +0
2024-09-20 2024-09-17 2.396 0 +0
2024-09-19 2024-09-16 2.417 0 +0
2024-09-17 2024-09-13 2.417 0 +0
2024-09-16 2024-09-12 2.447 0 +0
2024-09-13 2024-09-11 2.520 0 +0
2024-09-12 2024-09-10 2.561 0 +0
2024-09-11 2024-09-09 2.613 0 +0
2024-09-10 2024-09-05 2.697 0 +0
2024-09-09 2024-09-04 2.707 0 +0
2024-09-05 2024-09-03 2.686 0 +0
2024-09-04 2024-09-02 2.593 0 +0
2024-09-03 2024-08-30 2.624 0 +0
2024-09-02 2024-08-29 2.561 0 +0
2024-08-30 2024-08-28 2.520 0 +0
2024-08-29 2024-08-27 2.593 0 +0
2024-08-28 2024-08-26 2.593 0 +0
2024-08-27 2024-08-23 2.624 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.666 0 +0
2024-08-22 2024-08-20 2.728 0 +0
2024-08-21 2024-08-19 2.780 0 +0
2024-08-20 2024-08-16 3.082 0 +0
2024-08-19 2024-08-15 2.947 0 +0
2024-08-16 2024-08-14 2.905 0 +0
2024-08-15 2024-08-13 2.957 0 +0
2024-08-14 2024-08-12 2.936 0 +0
2024-08-13 2024-08-09 2.967 0 +0
2024-08-12 2024-08-08 2.926 0 +0
2024-08-09 2024-08-07 2.947 0 +0
2024-08-08 2024-08-06 2.967 0 +0
2024-08-07 2024-08-05 2.926 0 +0
2024-08-06 2024-08-02 2.936 0 +0
2024-08-05 2024-08-01 3.040 0 +0
2024-08-02 2024-07-31 2.999 0 +0
2024-08-01 2024-07-30 2.843 0 +0
2024-07-31 2024-07-29 2.947 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.926 0 +0
2024-07-26 2024-07-24 2.999 0 +0
2024-07-25 2024-07-23 2.999 0 +0
2024-07-24 2024-07-22 3.092 0 +0
2024-07-23 2024-07-19 3.092 0 +0
2024-07-22 2024-07-18 3.155 0 +0
2024-07-19 2024-07-17 3.144 0 +0
2024-07-18 2024-07-16 3.238 0 +0
2024-07-17 2024-07-15 3.249 0 +0
2024-07-16 2024-07-12 3.374 0 +0
2024-07-15 2024-07-11 3.374 0 +0
2024-07-12 2024-07-10 3.290 0 +0
2024-07-11 2024-07-09 3.238 0 +0
2024-07-10 2024-07-08 3.301 0 +0
2024-07-09 2024-07-05 3.457 0 +0
2024-07-08 2024-07-04 3.592 0 +0
2024-07-05 2024-07-03 3.561 0 +0
2024-07-04 2024-07-02 3.478 0 +0
2024-07-03 2024-06-28 3.332 0 +0
2024-07-02 2024-06-27 3.353 0 +0
2024-06-28 2024-06-26 3.457 0 +0
2024-06-27 2024-06-25 3.384 0 +0
2024-06-26 2024-06-24 3.436 0 +0
2024-06-25 2024-06-21 3.540 0 +0
2024-06-24 2024-06-20 3.634 0 +0
2024-06-21 2024-06-19 3.748 0 +0
2024-06-20 2024-06-18 3.634 0 +0
2024-06-19 2024-06-17 3.603 0 +0
2024-06-18 2024-06-14 3.665 0 +0
2024-06-17 2024-06-13 3.748 0 +0
2024-06-14 2024-06-12 3.675 0 +0
2024-06-13 2024-06-11 3.728 0 +0
2024-06-12 2024-06-07 3.842 0 +0
2024-06-11 2024-06-06 3.863 0 +0
2024-06-07 2024-06-05 3.925 0 +0
2024-06-06 2024-06-04 3.998 0 +0
2024-06-05 2024-06-03 3.894 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.905 0 +0
2024-05-31 2024-05-29 3.925 0 +0
2024-05-30 2024-05-28 4.082 0 +0
2024-05-29 2024-05-27 4.165 0 +0
2024-05-28 2024-05-24 4.040 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.217 0 +0
2024-05-23 2024-05-21 4.227 0 +0
2024-05-22 2024-05-20 4.529 0 +0
2024-05-21 2024-05-17 4.602 0 +0
2024-05-20 2024-05-16 4.529 0 +0
2024-05-17 2024-05-14 4.717 0 +0
2024-05-16 2024-05-13 4.373 0 +0
2024-05-14 2024-05-10 4.613 0 +0
2024-05-13 2024-05-09 4.519 0 +0
2024-05-10 2024-05-08 3.905 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.478 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.467 0 +0
2024-05-03 2024-04-30 3.332 0 +0
2024-05-02 2024-04-29 3.311 0 +0
2024-04-30 2024-04-26 3.301 0 +0
2024-04-29 2024-04-25 3.144 0 +0
2024-04-26 2024-04-24 3.155 0 +0
2024-04-25 2024-04-23 3.051 0 +0
2024-04-24 2024-04-22 2.988 0 +0
2024-04-23 2024-04-19 2.936 0 +0
2024-04-22 2024-04-18 3.082 0 +0
2024-04-19 2024-04-17 3.072 0 +0
2024-04-18 2024-04-16 3.051 0 +0
2024-04-17 2024-04-15 3.155 0 +0
2024-04-16 2024-04-12 3.228 0 +0
2024-04-15 2024-04-11 3.259 0 +0
2024-04-12 2024-04-10 3.259 0 +0
2024-04-11 2024-04-09 3.249 0 +0
2024-04-10 2024-04-08 3.269 0 +0
2024-04-09 2024-04-05 3.155 0 +0
2024-04-08 2024-04-03 3.384 0 +0
2024-04-05 2024-04-02 3.405 0 +0
2024-04-03 2024-03-28 3.332 0 +0
2024-04-02 2024-03-27 3.186 0 +0
2024-03-28 2024-03-26 3.342 0 +0
2024-03-27 2024-03-25 3.405 0 +0
2024-03-26 2024-03-22 3.446 0 +0
2024-03-25 2024-03-21 3.592 0 +0
2024-03-22 2024-03-20 3.405 0 +0
2024-03-21 2024-03-19 3.436 0 +0
2024-03-20 2024-03-18 3.509 0 +0
2024-03-19 2024-03-15 3.426 0 +0
2024-03-18 2024-03-14 3.478 0 +0
2024-03-15 2024-03-13 3.582 0 +0
2024-03-14 2024-03-12 3.665 0 +0
2024-03-13 2024-03-11 3.540 0 +0
2024-03-12 2024-03-08 3.426 0 +0
2024-03-11 2024-03-07 3.415 0 +0
2024-03-08 2024-03-06 3.551 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.551 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.571 0 +0
2024-03-01 2024-02-28 3.540 0 +0
2024-02-29 2024-02-27 3.717 0 +0
2024-02-28 2024-02-26 3.675 0 +0
2024-02-27 2024-02-23 3.436 0 +0
2024-02-26 2024-02-22 3.436 0 +0
2024-02-23 2024-02-21 3.394 0 +0
2024-02-22 2024-02-20 3.249 0 +0
2024-02-21 2024-02-19 3.217 0 +0
2024-02-20 2024-02-16 3.311 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 3.061 0 +0
2024-02-15 2024-02-09 3.186 0 +0
2024-02-14 2024-02-07 3.384 0 +0
2024-02-08 2024-02-06 3.321 0 +0
2024-02-07 2024-02-05 3.072 0 +0
2024-02-06 2024-02-02 3.228 0 +0
2024-02-05 2024-02-01 3.165 0 +0
2024-02-02 2024-01-31 3.186 0 +0
2024-02-01 2024-01-30 3.311 0 +0
2024-01-31 2024-01-29 3.467 0 +0
2024-01-30 2024-01-26 3.509 0 +0
2024-01-29 2024-01-25 3.644 0 +0
2024-01-26 2024-01-24 3.592 0 +0
2024-01-25 2024-01-23 3.530 0 +0
2024-01-24 2024-01-22 3.498 0 +0
2024-01-23 2024-01-19 3.800 0 +0
2024-01-22 2024-01-18 3.780 0 +0
2024-01-19 2024-01-17 3.790 0 +0
2024-01-18 2024-01-16 4.040 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.259 0 +0
2024-01-15 2024-01-11 4.352 0 +0
2024-01-12 2024-01-10 4.352 0 +0
2024-01-11 2024-01-09 4.373 0 +0
2024-01-10 2024-01-08 4.571 0 +0
2024-01-09 2024-01-05 4.654 0 +0
2024-01-08 2024-01-04 4.706 0 +0
2024-01-05 2024-01-03 5.008 0 +0
2024-01-04 2024-01-02 5.237 0 +0
2024-01-03 2023-12-29 5.248 0 +0
2024-01-02 2023-12-28 5.394 0 +0
2023-12-29 2023-12-27 4.915 0 +0
2023-12-28 2023-12-22 4.946 0 +0
2023-12-27 2023-12-21 4.946 0 +0
2023-12-22 2023-12-20 4.977 0 +0
2023-12-21 2023-12-19 4.904 0 +0
2023-12-20 2023-12-18 5.154 0 +0
2023-12-19 2023-12-15 5.378 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 5.431 0 +0
2023-12-13 2023-12-11 5.357 0 +0
2023-12-12 2023-12-08 5.473 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.630 0 +0
2023-12-07 2023-12-05 5.630 0 +0
2023-12-06 2023-12-04 5.914 0 +0
2023-12-05 2023-12-01 6.009 0 +0
2023-12-04 2023-11-30 6.124 0 +0
2023-12-01 2023-11-29 6.303 0 +0
2023-11-30 2023-11-28 6.513 0 +0
2023-11-29 2023-11-27 6.639 0 +0
2023-11-28 2023-11-24 6.765 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.933 0 +0
2023-11-23 2023-11-21 7.290 0 +0
2023-11-22 2023-11-20 7.206 0 +0
2023-11-21 2023-11-17 7.259 0 +0
2023-11-20 2023-11-16 7.227 0 +0
2023-11-17 2023-11-15 7.553 0 +0
2023-11-16 2023-11-14 7.175 0 +0
2023-11-15 2023-11-13 7.248 0 +0
2023-11-14 2023-11-10 7.154 0 +0
2023-11-13 2023-11-09 7.364 0 +0
2023-11-10 2023-11-08 7.311 0 +0
2023-11-09 2023-11-07 7.532 0 +0
2023-11-08 2023-11-06 7.637 0 +0
2023-11-07 2023-11-03 7.185 0 +0
2023-11-06 2023-11-02 6.796 0 +0
2023-11-03 2023-11-01 6.901 0 +0
2023-11-02 2023-10-31 7.049 0 +0
2023-11-01 2023-10-30 7.437 0 +0
2023-10-31 2023-10-27 7.259 0 +0
2023-10-30 2023-10-26 7.028 0 +0
2023-10-27 2023-10-25 6.912 0 +0
2023-10-26 2023-10-24 6.870 0 +0
2023-10-25 2023-10-20 6.996 0 +0
2023-10-24 2023-10-19 7.143 0 +0
2023-10-20 2023-10-18 7.458 0 +0
2023-10-19 2023-10-17 7.479 0 +0
2023-10-18 2023-10-16 7.511 0 +0
2023-10-17 2023-10-13 7.721 0 +0
2023-10-16 2023-10-12 8.046 0 +0
2023-10-13 2023-10-11 7.710 0 +0
2023-10-12 2023-10-10 8.246 0 +0
2023-10-11 2023-10-09 8.204 0 +0
2023-10-10 2023-10-06 8.299 0 +0
2023-10-09 2023-10-05 8.078 0 +0
2023-10-06 2023-10-04 7.994 0 +0
2023-10-05 2023-10-03 7.994 0 +0
2023-10-04 2023-09-29 8.172 0 +0
2023-10-03 2023-09-28 8.078 0 +0
2023-09-29 2023-09-27 7.815 0 +0
2023-09-28 2023-09-26 7.805 0 +0
2023-09-27 2023-09-25 7.658 0 +0
2023-09-26 2023-09-22 7.826 0 +0
2023-09-25 2023-09-21 7.721 0 +0
2023-09-22 2023-09-20 8.004 0 +0
2023-09-21 2023-09-19 8.257 0 +0
2023-09-20 2023-09-18 8.456 0 +0
2023-09-19 2023-09-15 8.561 0 +0
2023-09-18 2023-09-14 7.710 0 +0
2023-09-15 2023-09-13 7.910 0 +0
2023-09-14 2023-09-12 7.889 0 +0
2023-09-13 2023-09-11 7.947 0 +0
2023-09-12 2023-09-07 7.873 0 +0
2023-09-11 2023-09-06 8.105 0 +0
2023-09-07 2023-09-05 8.084 0 +0
2023-09-06 2023-09-04 8.053 0 +0
2023-09-05 2023-08-31 7.947 0 +0
2023-09-04 2023-08-30 7.926 0 +0
2023-08-31 2023-08-29 8.010 0 +0
2023-08-30 2023-08-28 7.778 0 +0
2023-08-29 2023-08-25 7.736 0 +0
2023-08-28 2023-08-24 7.778 0 +0
2023-08-25 2023-08-23 7.662 0 +0
2023-08-24 2023-08-22 7.736 0 +0
2023-08-23 2023-08-21 7.566 0 +0
2023-08-22 2023-08-18 7.662 0 +0
2023-08-21 2023-08-17 7.810 0 +0
2023-08-18 2023-08-16 7.535 0 +0
2023-08-17 2023-08-15 7.609 0 +0
2023-08-16 2023-08-14 7.799 0 +0
2023-08-15 2023-08-11 8.137 0 +0
2023-08-14 2023-08-10 8.211 0 +0
2023-08-11 2023-08-09 8.349 0 +0
2023-08-10 2023-08-08 8.401 0 +0
2023-08-09 2023-08-07 8.602 0 +0
2023-08-08 2023-08-04 8.750 0 +0
2023-08-07 2023-08-03 8.676 0 +0
2023-08-04 2023-08-02 8.729 0 +0
2023-08-03 2023-08-01 8.771 0 +0
2023-08-02 2023-07-31 8.845 0 +0
2023-08-01 2023-07-28 8.740 0 +0
2023-07-31 2023-07-27 8.856 0 +0
2023-07-28 2023-07-26 8.179 0 +0
2023-07-27 2023-07-25 8.306 0 +0
2023-07-26 2023-07-24 7.873 0 +0
2023-07-25 2023-07-21 7.884 0 +0
2023-07-24 2023-07-20 7.926 0 +0
2023-07-21 2023-07-19 8.179 0 +0
2023-07-20 2023-07-18 8.317 0 +0
2023-07-19 2023-07-14 8.010 0 +0
2023-07-18 2023-07-13 8.179 0 +0
2023-07-14 2023-07-12 8.116 0 +0
2023-07-13 2023-07-11 8.169 0 +0
2023-07-12 2023-07-10 7.746 0 +0
2023-07-11 2023-07-07 7.662 0 +0
2023-07-10 2023-07-06 7.894 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.137 0 +0
2023-07-05 2023-07-03 8.158 0 +0
2023-07-04 2023-06-30 7.482 0 +0
2023-07-03 2023-06-29 7.630 0 +0
2023-06-30 2023-06-28 9.099 0 +0
2023-06-29 2023-06-27 9.057 0 +0
2023-06-28 2023-06-26 9.257 0 +0
2023-06-27 2023-06-23 9.543 0 +0
2023-06-26 2023-06-21 9.775 0 +0
2023-06-23 2023-06-20 9.701 0 +0
2023-06-21 2023-06-19 9.807 0 +0
2023-06-20 2023-06-16 9.754 0 +0
2023-06-19 2023-06-15 9.648 0 +0
2023-06-16 2023-06-14 8.983 0 +0
2023-06-15 2023-06-13 8.644 0 +0
2023-06-14 2023-06-12 8.380 0 +0
2023-06-13 2023-06-09 8.000 0 +0
2023-06-12 2023-06-08 7.345 0 +0
2023-06-09 2023-06-07 7.345 0 +0
2023-06-08 2023-06-06 7.323 0 +0
2023-06-07 2023-06-05 7.662 0 +0
2023-06-06 2023-06-02 7.746 0 +0
2023-06-05 2023-06-01 7.292 0 +0
2023-06-02 2023-05-31 7.345 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.556 0 +0
2023-05-30 2023-05-25 7.471 0 +0
2023-05-29 2023-05-24 7.810 0 +0
2023-05-25 2023-05-23 8.264 0 +0
2023-05-24 2023-05-22 8.401 0 +0
2023-05-23 2023-05-19 8.296 0 +0
2023-05-22 2023-05-18 8.211 0 +0
2023-05-19 2023-05-17 8.222 0 +0
2023-05-18 2023-05-16 8.359 0 +0
2023-05-17 2023-05-15 8.074 0 +0
2023-05-16 2023-05-12 7.746 0 +0
2023-05-15 2023-05-11 8.084 0 +0
2023-05-12 2023-05-10 8.253 0 +0
2023-05-11 2023-05-09 8.084 0 +0
2023-05-10 2023-05-08 8.084 0 +0
2023-05-09 2023-05-05 8.433 0 +0
2023-05-08 2023-05-04 8.349 0 +0
2023-05-05 2023-05-03 8.317 0 +0
2023-05-04 2023-05-02 8.285 0 +0
2023-05-03 2023-04-28 8.412 0 +0
2023-05-02 2023-04-27 8.327 0 +0
2023-04-28 2023-04-26 8.275 0 +0
2023-04-27 2023-04-25 8.232 0 +0
2023-04-26 2023-04-24 8.877 0 +0
2023-04-25 2023-04-21 9.046 0 +0
2023-04-24 2023-04-20 9.278 0 +0
2023-04-21 2023-04-19 9.701 0 +0
2023-04-20 2023-04-18 9.786 0 +0
2023-04-19 2023-04-17 9.849 0 +0
2023-04-18 2023-04-14 9.743 0 +0
2023-04-17 2023-04-13 9.405 0 +0
2023-04-14 2023-04-12 9.088 0 +0
2023-04-13 2023-04-11 9.035 0 +0
2023-04-12 2023-04-06 9.469 0 +0
2023-04-11 2023-04-04 9.796 0 +0
2023-04-06 2023-04-03 10.166 0 +0
2023-04-04 2023-03-31 10.261 0 +0
2023-04-03 2023-03-30 10.177 0 +0
2023-03-31 2023-03-29 10.198 0 +0
2023-03-30 2023-03-28 9.585 0 +0
2023-03-29 2023-03-27 9.701 0 +0
2023-03-28 2023-03-24 10.124 0 +0
2023-03-27 2023-03-23 9.934 0 +0
2023-03-24 2023-03-22 9.913 0 +0
2023-03-23 2023-03-21 10.304 0 +0
2023-03-22 2023-03-20 9.839 0 +0
2023-03-21 2023-03-17 9.923 0 +0
2023-03-20 2023-03-16 9.257 0 +0
2023-03-17 2023-03-15 9.352 0 +0
2023-03-16 2023-03-14 9.236 0 +0
2023-03-15 2023-03-13 9.839 0 +0
2023-03-14 2023-03-10 9.934 0 +0
2023-03-13 2023-03-09 10.304 0 +0
2023-03-10 2023-03-08 9.944 0 +0
2023-03-09 2023-03-07 9.955 0 +0
2023-03-08 2023-03-06 10.008 0 +0
2023-03-07 2023-03-03 10.515 0 +0
2023-03-06 2023-03-02 10.504 0 +0
2023-03-03 2023-03-01 11.730 0 +0
2023-03-02 2023-02-28 11.160 0 +0
2023-03-01 2023-02-27 11.286 0 +0
2023-02-28 2023-02-24 10.589 0 +0
2023-02-27 2023-02-23 10.409 0 +0
2023-02-24 2023-02-22 10.399 0 +0
2023-02-23 2023-02-21 10.462 0 +0
2023-02-22 2023-02-20 10.842 0 +0
2023-02-21 2023-02-17 10.610 0 +0
2023-02-20 2023-02-16 10.547 0 +0
2023-02-17 2023-02-15 10.800 0 +0
2023-02-16 2023-02-14 11.561 0 +0
2023-02-15 2023-02-13 11.413 0 +0
2023-02-14 2023-02-10 10.568 0 +0
2023-02-13 2023-02-09 10.800 0 +0
2023-02-10 2023-02-08 9.807 0 +0
2023-02-09 2023-02-07 9.532 0 +0
2023-02-08 2023-02-06 9.088 0 +0
2023-02-07 2023-02-03 9.405 0 +0
2023-02-06 2023-02-02 10.008 0 +0
2023-02-03 2023-02-01 10.282 0 +0
2023-02-02 2023-01-31 9.617 0 +0
2023-02-01 2023-01-30 9.934 0 +0
2023-01-31 2023-01-27 9.828 0 +0
2023-01-30 2023-01-26 9.796 0 +0
2023-01-27 2023-01-20 8.148 0 +0
2023-01-26 2023-01-19 7.841 0 +0
2023-01-20 2023-01-18 7.979 0 +0
2023-01-19 2023-01-17 7.926 0 +0
2023-01-18 2023-01-16 8.095 0 +0
2023-01-17 2023-01-13 8.053 0 +0
2023-01-16 2023-01-12 8.222 0 +0
2023-01-13 2023-01-11 8.507 0 +0
2023-01-12 2023-01-10 8.454 0 +0
2023-01-11 2023-01-09 7.831 0 +0
2023-01-10 2023-01-06 7.852 0 +0
2023-01-09 2023-01-05 7.630 0 +0
2023-01-06 2023-01-04 6.742 0 +0
2023-01-05 2023-01-03 6.594 0 +0
2023-01-04 2022-12-30 6.784 0 +0
2023-01-03 2022-12-29 6.573 0 +0
2022-12-30 2022-12-28 6.489 0 +0
2022-12-29 2022-12-23 7.271 0 +0
2022-12-28 2022-12-22 7.450 0 +0
2022-12-23 2022-12-21 7.165 0 +0
2022-12-22 2022-12-20 7.419 0 +0
2022-12-21 2022-12-19 7.524 0 +0
2022-12-20 2022-12-16 7.915 0 +0
2022-12-19 2022-12-15 7.756 0 +0
2022-12-16 2022-12-14 7.799 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 8.277 0 +0
2022-12-13 2022-12-09 8.181 0 +0
2022-12-12 2022-12-08 7.660 0 +0
2022-12-09 2022-12-07 7.873 0 +0
2022-12-08 2022-12-06 8.425 0 +0
2022-12-07 2022-12-05 8.362 0 +0
2022-12-06 2022-12-02 7.969 0 +0
2022-12-05 2022-12-01 8.362 0 +0
2022-12-02 2022-11-30 8.213 0 +0
2022-12-01 2022-11-29 8.989 0 +0
2022-11-30 2022-11-28 8.670 0 +0
2022-11-29 2022-11-25 8.659 0 +0
2022-11-28 2022-11-24 8.659 0 +0
2022-11-25 2022-11-23 8.574 0 +0
2022-11-24 2022-11-22 8.457 0 +0
2022-11-23 2022-11-21 9.105 0 +0
2022-11-22 2022-11-18 9.190 0 +0
2022-11-21 2022-11-17 8.967 0 +0
2022-11-18 2022-11-16 9.839 0 +0
2022-11-17 2022-11-15 10.147 0 +0
2022-11-16 2022-11-14 9.647 0 +0
2022-11-15 2022-11-11 9.414 0 +0
2022-11-14 2022-11-10 9.137 0 +0
2022-11-11 2022-11-09 9.435 0 +0
2022-11-10 2022-11-08 10.051 0 +0
2022-11-09 2022-11-07 9.987 0 +0
2022-11-08 2022-11-04 9.265 0 +0
2022-11-07 2022-11-03 8.351 0 +0
2022-11-04 2022-11-02 8.266 0 +0
2022-11-03 2022-11-01 8.054 0 +0
2022-11-02 2022-10-31 7.554 0 +0
2022-11-01 2022-10-28 7.522 0 +0
2022-10-31 2022-10-27 8.266 0 +0
2022-10-28 2022-10-26 7.969 0 +0
2022-10-27 2022-10-25 7.777 0 +0
2022-10-26 2022-10-24 7.437 0 +0
2022-10-25 2022-10-21 7.926 0 +0
2022-10-24 2022-10-20 7.926 0 +0
2022-10-21 2022-10-19 8.532 0 +0
2022-10-20 2022-10-18 8.872 0 +0
2022-10-19 2022-10-17 8.479 0 +0
2022-10-18 2022-10-14 8.277 0 +0
2022-10-17 2022-10-13 8.202 0 +0
2022-10-14 2022-10-12 8.394 0 +0
2022-10-13 2022-10-11 8.649 0 +0
2022-10-12 2022-10-10 8.436 0 +0
2022-10-11 2022-10-07 8.797 0 +0
2022-10-10 2022-10-06 9.233 0 +0
2022-10-07 2022-10-05 9.807 0 +0
2022-10-06 2022-10-03 9.180 0 +0
2022-10-05 2022-09-30 9.552 0 +0
2022-10-03 2022-09-29 9.711 0 +0
2022-09-30 2022-09-28 9.626 0 +0
2022-09-29 2022-09-27 10.147 0 +0
2022-09-28 2022-09-26 10.030 0 +0
2022-09-27 2022-09-23 9.700 0 +0
2022-09-26 2022-09-22 10.094 0 +0
2022-09-23 2022-09-21 10.232 0 +0
2022-09-22 2022-09-20 11.092 0 +0
2022-09-21 2022-09-19 10.561 0 +0
2022-09-20 2022-09-16 10.837 0 +0
2022-09-19 2022-09-15 11.517 0 +0
2022-09-16 2022-09-14 11.730 0 +0
2022-09-15 2022-09-13 11.900 0 +0
2022-09-14 2022-09-09 11.262 0 +0
2022-09-13 2022-09-08 10.900 0 +0
2022-09-09 2022-09-07 10.878 0 +0
2022-09-08 2022-09-06 11.156 0 +0
2022-09-07 2022-09-05 11.305 0 +0
2022-09-06 2022-09-02 11.860 0 +0
2022-09-05 2022-09-01 12.052 0 +0
2022-09-02 2022-08-31 12.329 0 +0
2022-09-01 2022-08-30 12.265 0 +0
2022-08-31 2022-08-29 12.350 0 +0
2022-08-30 2022-08-26 12.670 0 +0
2022-08-29 2022-08-25 12.649 0 +0
2022-08-26 2022-08-24 12.286 0 +0
2022-08-25 2022-08-23 12.926 0 +0
2022-08-24 2022-08-22 13.779 0 +0
2022-08-23 2022-08-19 14.057 0 +0
2022-08-22 2022-08-18 14.185 0 +0
2022-08-19 2022-08-17 14.185 0 +0
2022-08-18 2022-08-16 14.441 0 +0
2022-08-17 2022-08-15 14.398 0 +0
2022-08-16 2022-08-12 14.718 0 +0
2022-08-15 2022-08-11 14.483 0 +0
2022-08-12 2022-08-10 14.078 0 +0
2022-08-11 2022-08-09 14.355 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.611 0 +0
2022-08-08 2022-08-04 14.526 0 +0
2022-08-05 2022-08-03 14.611 0 +0
2022-08-04 2022-08-02 13.481 0 +0
2022-08-03 2022-08-01 12.905 0 +0
2022-08-02 2022-07-29 14.590 0 +0
2022-08-01 2022-07-28 14.931 0 +0
2022-07-29 2022-07-27 14.846 0 +0
2022-07-28 2022-07-26 14.910 0 +0
2022-07-27 2022-07-25 15.528 0 +0
2022-07-26 2022-07-22 15.294 0 +0
2022-07-25 2022-07-21 14.803 0 +0
2022-07-22 2022-07-20 14.739 0 +0
2022-07-21 2022-07-19 14.761 0 +0
2022-07-20 2022-07-18 15.251 0 +0
2022-07-19 2022-07-15 14.078 0 +0
2022-07-18 2022-07-14 13.865 0 +0
2022-07-15 2022-07-13 13.267 0 +0
2022-07-14 2022-07-12 13.353 0 +0
2022-07-13 2022-07-11 13.566 0 +0
2022-07-12 2022-07-08 14.633 0 +0
2022-07-11 2022-07-07 15.145 0 +0
2022-07-08 2022-07-06 14.398 0 +0
2022-07-07 2022-07-05 14.270 0 +0
2022-07-06 2022-07-04 15.763 0 +0
2022-07-05 2022-06-30 15.998 0 +0
2022-07-04 2022-06-29 16.616 0 +0
2022-06-30 2022-06-28 21.010 0 +0
2022-06-29 2022-06-27 19.731 0 +0
2022-06-28 2022-06-24 18.749 0 +0
2022-06-27 2022-06-23 18.387 0 +0
2022-06-24 2022-06-22 15.976 0 +0
2022-06-23 2022-06-21 16.190 0 +0
2022-06-22 2022-06-20 16.403 0 +0
2022-06-21 2022-06-17 16.424 0 +0
2022-06-20 2022-06-16 16.104 0 +0
2022-06-17 2022-06-15 16.339 0 +0
2022-06-16 2022-06-14 17.022 0 +0
2022-06-15 2022-06-13 18.472 0 +0
2022-06-14 2022-06-10 17.470 0 +0
2022-06-13 2022-06-09 14.718 0 +0
2022-06-10 2022-06-08 14.739 0 +0
2022-06-09 2022-06-07 14.462 0 +0
2022-06-08 2022-06-06 14.739 0 +0
2022-06-07 2022-06-02 13.715 0 +0
2022-06-06 2022-06-01 12.926 0 +0
2022-06-02 2022-05-31 12.393 0 +0
2022-06-01 2022-05-30 11.945 0 +0
2022-05-31 2022-05-27 11.774 0 +0
2022-05-30 2022-05-26 11.796 0 +0
2022-05-27 2022-05-25 11.369 0 +0
2022-05-26 2022-05-24 11.092 0 +0
2022-05-25 2022-05-23 11.668 0 +0
2022-05-24 2022-05-20 11.774 0 +0
2022-05-23 2022-05-19 11.390 0 +0
2022-05-20 2022-05-18 11.241 0 +0
2022-05-19 2022-05-17 10.878 0 +0
2022-05-18 2022-05-16 10.239 0 +0
2022-05-17 2022-05-13 10.239 0 +0
2022-05-16 2022-05-12 9.876 0 +0
2022-05-13 2022-05-11 10.260 0 +0
2022-05-12 2022-05-10 9.439 0 +0
2022-05-11 2022-05-06 9.716 0 +0
2022-05-10 2022-05-05 10.143 0 +0
2022-05-06 2022-05-04 9.823 0 +0
2022-05-05 2022-05-03 10.655 0 +0
2022-05-04 2022-04-29 10.665 0 +0
2022-05-03 2022-04-28 10.292 0 +0
2022-04-29 2022-04-27 10.516 0 +0
2022-04-28 2022-04-26 9.833 0 +0
2022-04-27 2022-04-25 9.311 0 +0
2022-04-26 2022-04-22 10.164 0 +0
2022-04-25 2022-04-21 10.079 0 +0
2022-04-22 2022-04-20 10.239 0 +0
2022-04-21 2022-04-19 10.495 0 +0
2022-04-20 2022-04-14 10.750 0 +0
2022-04-19 2022-04-13 10.473 0 +0
2022-04-14 2022-04-12 10.985 0 +0
2022-04-13 2022-04-11 10.814 0 +0
2022-04-12 2022-04-08 11.668 0 +0
2022-04-11 2022-04-07 11.390 0 +0
2022-04-08 2022-04-06 11.284 0 +0
2022-04-07 2022-04-04 12.820 0 +0
2022-04-06 2022-04-01 12.777 0 +0
2022-04-04 2022-03-31 12.692 0 +0
2022-04-01 2022-03-30 12.457 0 +0
2022-03-31 2022-03-29 11.924 0 +0
2022-03-30 2022-03-28 11.220 0 +0
2022-03-29 2022-03-25 11.668 0 +0
2022-03-28 2022-03-24 12.201 0 +0
2022-03-25 2022-03-23 11.945 0 +0
2022-03-24 2022-03-22 11.518 0 +0
2022-03-23 2022-03-21 11.689 0 +0
2022-03-22 2022-03-18 10.964 0 +0
2022-03-21 2022-03-17 10.143 0 +0
2022-03-18 2022-03-16 9.919 0 +0
2022-03-17 2022-03-15 8.298 0 +0
2022-03-16 2022-03-14 9.332 0 +0
2022-03-15 2022-03-11 10.729 0 +0
2022-03-14 2022-03-10 11.476 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 9.716 0 +0
2022-03-09 2022-03-07 10.271 0 +0
2022-03-08 2022-03-04 11.668 0 +0
2022-03-07 2022-03-03 13.331 0 +0
2022-03-04 2022-03-02 13.758 0 +0
2022-03-03 2022-03-01 14.334 0 +0
2022-03-02 2022-02-28 13.971 0 +0
2022-03-01 2022-02-25 13.971 0 +0
2022-02-28 2022-02-24 12.926 0 +0
2022-02-25 2022-02-23 13.587 0 +0
2022-02-24 2022-02-22 13.822 0 +0
2022-02-23 2022-02-21 14.121 0 +0
2022-02-22 2022-02-18 13.822 0 +0
2022-02-21 2022-02-17 14.078 0 +0
2022-02-18 2022-02-16 13.971 0 +0
2022-02-17 2022-02-15 13.566 0 +0
2022-02-16 2022-02-14 13.331 0 +0
2022-02-15 2022-02-11 13.331 0 +0
2022-02-14 2022-02-10 13.566 0 +0
2022-02-11 2022-02-09 13.246 0 +0
2022-02-10 2022-02-08 13.033 0 +0
2022-02-09 2022-02-07 13.822 0 +0
2022-02-08 2022-02-04 14.078 0 +0
2022-02-07 2022-01-31 12.606 0 +0
2022-02-04 2022-01-27 12.777 0 +0
2022-01-28 2022-01-26 13.673 0 +0
2022-01-27 2022-01-25 13.331 0 +0
2022-01-26 2022-01-24 14.718 0 +0
2022-01-25 2022-01-21 15.294 0 +0
2022-01-24 2022-01-20 15.571 0 +0
2022-01-21 2022-01-19 15.614 0 +0
2022-01-20 2022-01-18 15.571 0 +0
2022-01-19 2022-01-17 15.017 0 +0
2022-01-18 2022-01-14 14.825 0 +0
2022-01-17 2022-01-13 14.825 0 +0
2022-01-14 2022-01-12 15.955 0 +0
2022-01-13 2022-01-11 15.017 0 +0
2022-01-12 2022-01-10 13.609 0 +0
2022-01-11 2022-01-07 13.289 0 +0
2022-01-10 2022-01-06 13.950 0 +0
2022-01-07 2022-01-05 15.806 0 +0
2022-01-06 2022-01-04 17.000 0 +0
2022-01-05 2022-01-03 17.107 0 +0
2022-01-04 2021-12-31 17.086 0 +0
2022-01-03 2021-12-29 17.683 0 +0
2021-12-30 2021-12-28 18.067 0 +0
2021-12-29 2021-12-24 19.261 0 +0
2021-12-28 2021-12-22 18.365 0 +0
2021-12-23 2021-12-21 18.024 0 +0
2021-12-22 2021-12-20 17.448 0 +0
2021-12-21 2021-12-17 18.877 0 +0
2021-12-20 2021-12-16 20.094 0 +0
2021-12-17 2021-12-15 19.386 0 +0
2021-12-16 2021-12-14 20.244 0 +0
2021-12-15 2021-12-13 21.060 0 +0
2021-12-14 2021-12-10 20.652 0 +0
2021-12-13 2021-12-09 21.253 0 +0
2021-12-10 2021-12-08 20.523 0 +0
2021-12-09 2021-12-07 19.665 0 +0
2021-12-08 2021-12-06 17.990 0 +0
2021-12-07 2021-12-03 18.806 0 +0
2021-12-06 2021-12-02 19.643 0 +0
2021-12-03 2021-12-01 19.622 0 +0
2021-12-02 2021-11-30 20.030 0 +0
2021-12-01 2021-11-29 20.502 0 +0
2021-11-30 2021-11-26 19.321 0 +0
2021-11-29 2021-11-25 19.815 0 +0
2021-11-26 2021-11-24 19.708 0 +0
2021-11-25 2021-11-23 19.493 0 +0
2021-11-24 2021-11-22 20.566 0 +0
2021-11-23 2021-11-19 19.600 0 +0
2021-11-22 2021-11-18 19.514 0 +0
2021-11-19 2021-11-17 19.922 0 +0
2021-11-18 2021-11-16 19.643 0 +0
2021-11-17 2021-11-15 19.729 0 +0
2021-11-16 2021-11-12 19.879 0 +0
2021-11-15 2021-11-11 19.407 0 +0
2021-11-12 2021-11-10 18.291 0 +0
2021-11-11 2021-11-09 18.570 0 +0
2021-11-10 2021-11-08 17.861 0 +0
2021-11-09 2021-11-05 20.158 0 +0
2021-11-08 2021-11-04 21.146 0 +0
2021-11-05 2021-11-03 20.910 0 +0
2021-11-04 2021-11-02 20.523 0 +0
2021-11-03 2021-11-01 21.103 0 +0
2021-11-02 2021-10-29 21.017 0 +0
2021-11-01 2021-10-28 20.352 0 +0
2021-10-29 2021-10-27 21.167 0 +0
2021-10-28 2021-10-26 22.702 0 +0
2021-10-27 2021-10-25 21.017 0 +0
2021-10-26 2021-10-22 21.060 0 +0
2021-10-25 2021-10-21 21.189 0 +0
2021-10-22 2021-10-20 21.736 0 +0
2021-10-21 2021-10-19 22.112 0 +0
2021-10-20 2021-10-18 20.760 0 +0
2021-10-19 2021-10-15 20.395 0 +0
2021-10-18 2021-10-12 18.634 0 +0
2021-10-15 2021-10-11 18.527 0 +0
2021-10-12 2021-10-08 18.677 0 +0
2021-10-11 2021-10-07 19.643 0 +0
2021-10-08 2021-10-06 16.809 0 +0
2021-10-07 2021-10-05 16.681 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 18.205 0 +0
2021-10-04 2021-09-29 17.432 0 +0
2021-09-30 2021-09-28 18.377 0 +0
2021-09-29 2021-09-27 18.484 0 +0
2021-09-28 2021-09-24 18.398 0 +0
2021-09-27 2021-09-23 20.287 0 +0
2021-09-24 2021-09-21 21.361 0 +0
2021-09-23 2021-09-20 20.674 0 +0
2021-09-21 2021-09-17 21.736 0 +0
2021-09-20 2021-09-16 22.541 0 +0
2021-09-17 2021-09-15 24.420 0 +0
2021-09-16 2021-09-14 24.634 0 +0
2021-09-15 2021-09-13 24.366 0 +0
2021-09-14 2021-09-10 24.688 0 +0
2021-09-13 2021-09-09 25.976 0 +0
2021-09-10 2021-09-08 30.499 0 +0
2021-09-09 2021-09-07 30.971 0 +0
2021-09-08 2021-09-06 30.676 0 +0
2021-09-07 2021-09-03 32.863 0 +0
2021-09-06 2021-09-02 32.449 0 +0
2021-09-03 2021-09-01 32.567 0 +0
2021-09-02 2021-08-31 30.794 0 +0
2021-09-01 2021-08-30 28.962 0 +0
2021-08-31 2021-08-27 26.538 0 +0
2021-08-30 2021-08-26 26.125 0 +0
2021-08-27 2021-08-25 27.721 0 +0
2021-08-26 2021-08-24 26.716 0 +0
2021-08-25 2021-08-23 26.775 0 +0
2021-08-24 2021-08-20 24.943 0 +0
2021-08-23 2021-08-19 24.943 0 +0
2021-08-20 2021-08-18 25.947 0 +0
2021-08-19 2021-08-17 25.593 0 +0
2021-08-18 2021-08-16 27.484 0 +0
2021-08-17 2021-08-13 27.425 0 +0
2021-08-16 2021-08-12 28.371 0 +0
2021-08-13 2021-08-11 27.543 0 +0
2021-08-12 2021-08-10 26.598 0 +0
2021-08-11 2021-08-09 23.997 0 +0
2021-08-10 2021-08-06 24.174 0 +0
2021-08-09 2021-08-05 23.642 0 +0
2021-08-06 2021-08-04 23.820 0 +0
2021-08-05 2021-08-03 22.909 0 +0
2021-08-04 2021-08-02 22.767 0 +0
2021-08-03 2021-07-30 21.514 0 +0
2021-08-02 2021-07-29 19.859 0 +0
2021-07-30 2021-07-28 18.559 0 +0
2021-07-29 2021-07-27 19.245 0 +0
2021-07-28 2021-07-26 19.481 0 +0
2021-07-27 2021-07-23 20.403 0 +0
2021-07-26 2021-07-22 20.238 0 +0
2021-07-23 2021-07-21 19.505 0 +0
2021-07-22 2021-07-20 18.937 0 +0
2021-07-21 2021-07-19 19.198 0 +0
2021-07-20 2021-07-16 18.346 0 +0
2021-07-19 2021-07-15 18.559 0 +0
2021-07-16 2021-07-14 19.032 0 +0
2021-07-15 2021-07-13 19.410 0 +0
2021-07-14 2021-07-12 19.481 0 +0
2021-07-13 2021-07-09 18.346 0 +0
2021-07-12 2021-07-08 17.944 0 +0
2021-07-09 2021-07-07 18.299 0 +0
2021-07-08 2021-07-06 17.992 0 +0
2021-07-07 2021-07-05 18.819 0 +0
2021-07-06 2021-07-02 17.944 0 +0
2021-07-05 2021-06-30 19.127 0 +0
2021-07-02 2021-06-29 19.434 0 +0
2021-06-30 2021-06-28 19.198 0 +0
2021-06-29 2021-06-25 18.417 0 +0
2021-06-28 2021-06-24 17.235 0 +0
2021-06-25 2021-06-23 16.408 0 +0
2021-06-24 2021-06-22 15.864 0 +0
2021-06-23 2021-06-21 15.438 0 +0
2021-06-22 2021-06-18 15.060 0 +0
2021-06-21 2021-06-17 14.256 0 +0
2021-06-18 2021-06-16 13.783 0 +0
2021-06-17 2021-06-15 13.996 0 +0
2021-06-16 2021-06-11 13.760 0 +0
2021-06-15 2021-06-10 13.760 0 +0
2021-06-11 2021-06-09 13.949 0 +0
2021-06-10 2021-06-08 13.783 0 +0
2021-06-09 2021-06-07 14.398 0 +0
2021-06-08 2021-06-04 13.713 0 +0
2021-06-07 2021-06-03 13.192 0 +0
2021-06-04 2021-06-02 13.665 0 +0
2021-06-03 2021-06-01 13.783 0 +0
2021-06-02 2021-05-31 14.422 0 +0
2021-06-01 2021-05-28 14.067 0 +0
2021-05-31 2021-05-27 14.185 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.003 0 +0
2021-05-26 2021-05-24 12.885 0 +0
2021-05-25 2021-05-21 12.980 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 13.192 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.838 0 +0
2021-05-17 2021-05-13 12.909 0 +0
2021-05-14 2021-05-12 13.311 0 +0
2021-05-13 2021-05-11 13.051 0 +0
2021-05-12 2021-05-10 13.287 0 +0
2021-05-11 2021-05-07 13.736 0 +0
2021-05-10 2021-05-06 13.878 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.540 0 +0
2021-05-05 2021-05-03 15.249 0 +0
2021-05-04 2021-04-30 14.185 0 +0
2021-05-03 2021-04-29 12.980 0 +0
2021-04-30 2021-04-28 13.287 0 +0
2021-04-29 2021-04-27 12.128 0 +0
2021-04-28 2021-04-26 12.341 0 +0
2021-04-27 2021-04-23 13.003 0 +0
2021-04-26 2021-04-22 12.318 0 +0
2021-04-23 2021-04-21 12.507 0 +0
2021-04-22 2021-04-20 12.436 0 +0
2021-04-21 2021-04-19 12.483 0 +0
2021-04-20 2021-04-16 12.176 0 +0
2021-04-19 2021-04-15 11.868 0 +0
2021-04-16 2021-04-14 12.058 0 +0
2021-04-15 2021-04-13 11.738 0 +0
2021-04-14 2021-04-12 11.939 0 +0
2021-04-13 2021-04-09 12.601 0 +0
2021-04-12 2021-04-08 12.318 0 +0
2021-04-09 2021-04-07 12.625 0 +0
2021-04-08 2021-04-01 14.138 0 +0
2021-04-07 2021-03-31 13.713 0 +0
2021-04-01 2021-03-30 12.270 0 +0
2021-03-31 2021-03-29 11.348 0 +0
2021-03-30 2021-03-26 11.466 0 +0
2021-03-29 2021-03-25 10.958 0 +0
2021-03-26 2021-03-24 11.136 0 +0
2021-03-25 2021-03-23 10.958 0 +0
2021-03-24 2021-03-22 10.332 0 +0
2021-03-23 2021-03-19 9.351 0 +0
2021-03-22 2021-03-18 9.457 0 +0
2021-03-19 2021-03-17 9.622 0 +0
2021-03-18 2021-03-16 9.268 0 +0
2021-03-17 2021-03-15 8.972 0 +0
2021-03-16 2021-03-12 8.689 0 +0
2021-03-15 2021-03-11 9.220 0 +0
2021-03-12 2021-03-10 8.925 0 +0
2021-03-11 2021-03-09 7.069 0 +0
2021-03-10 2021-03-08 8.358 0 +0
2021-03-09 2021-03-05 9.835 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.923 0 +0
2021-03-04 2021-03-02 11.053 0 +0
2021-03-03 2021-03-01 11.289 0 +0
2021-03-02 2021-02-26 12.152 0 +0
2021-03-01 2021-02-25 10.450 0 +0
2021-02-26 2021-02-24 9.693 0 +0
2021-02-25 2021-02-23 10.580 0 +0
2021-02-24 2021-02-22 10.663 0 +0
2021-02-23 2021-02-19 11.088 0 +0
2021-02-22 2021-02-18 11.679 0 +0
2021-02-19 2021-02-17 11.384 0 +0
2021-02-18 2021-02-16 12.034 0 +0
2021-02-17 2021-02-11 12.838 0 +0
2021-02-16 2021-02-09 12.294 0 +0
2021-02-10 2021-02-08 12.152 0 +0
2021-02-09 2021-02-05 12.956 0 +0
2021-02-08 2021-02-04 11.466 0 +0
2021-02-05 2021-02-03 11.939 0 +0
2021-02-04 2021-02-02 9.043 0 +0
2021-02-03 2021-02-01 8.771 0 +0
2021-02-02 2021-01-29 9.339 0 +0
2021-02-01 2021-01-28 8.641 0 +0
2021-01-29 2021-01-27 7.908 0 +0
2021-01-28 2021-01-26 6.324 0 +0
2021-01-27 2021-01-25 5.627 0 +0
2021-01-26 2021-01-22 4.374 0 +0
2021-01-25 2021-01-21 4.587 0 +0
2021-01-22 2021-01-20 4.847 0 +0
2021-01-21 2021-01-19 4.705 0 +0
2021-01-20 2021-01-18 4.870 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.728 0 +0
2021-01-15 2021-01-13 3.582 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 3.641 0 +0
2021-01-12 2021-01-08 2.636 0 +0
2021-01-11 2021-01-07 2.388 0 +0
2021-01-08 2021-01-06 2.175 0 +0
2021-01-07 2021-01-05 2.199 0 +0
2021-01-06 2021-01-04 2.317 0 +0
2021-01-05 2020-12-31 1.939 0 +0
2021-01-04 2020-12-29 1.584 0 +0
2020-12-30 2020-12-28 1.395 0 +0
2020-12-29 2020-12-24 1.277 0 +0
2020-12-28 2020-12-22 1.135 0 +0
2020-12-23 2020-12-21 1.170 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.277 0 +0
2020-12-18 2020-12-16 1.372 0 +0
2020-12-17 2020-12-15 1.397 0 +0
2020-12-16 2020-12-14 1.469 0 +0
2020-12-15 2020-12-11 1.518 0 +0
2020-12-14 2020-12-10 1.506 0 +0
2020-12-11 2020-12-09 1.494 0 +0
2020-12-10 2020-12-08 1.445 0 +0
2020-12-09 2020-12-07 1.445 0 +0
2020-12-08 2020-12-04 1.469 0 +0
2020-12-07 2020-12-03 1.384 0 +0
2020-12-04 2020-12-02 1.421 0 +0
2020-12-03 2020-12-01 1.482 0 +0
2020-12-02 2020-11-30 1.518 0 +0
2020-12-01 2020-11-27 1.445 0 +0
2020-11-30 2020-11-26 1.627 0 +0
2020-11-27 2020-11-25 1.506 0 +0
2020-11-26 2020-11-24 1.384 0 +0
2020-11-25 2020-11-23 1.360 0 +0
2020-11-24 2020-11-20 1.445 0 +0
2020-11-23 2020-11-19 1.469 0 +0
2020-11-20 2020-11-18 1.433 0 +0
2020-11-19 2020-11-17 1.482 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.506 0 +0
2020-11-16 2020-11-12 1.518 0 +0
2020-11-13 2020-11-11 1.348 0 +0
2020-11-12 2020-11-10 1.409 0 +0
2020-11-11 2020-11-09 1.482 0 +0
2020-11-10 2020-11-06 1.105 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.789 0 +0
2020-11-05 2020-11-03 0.826 0 +0
2020-11-04 2020-11-02 0.838 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.838 0 +0
2020-10-29 2020-10-27 0.838 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.814 0 +0
2020-10-23 2020-10-21 0.765 0 +0
2020-10-22 2020-10-20 0.765 0 +0
2020-10-21 2020-10-19 0.656 0 +0
2020-10-20 2020-10-16 0.631 0 +0
2020-10-19 2020-10-15 0.607 0 +0
2020-10-16 2020-10-14 0.631 0 +0
2020-10-15 2020-10-12 0.619 0 +0
2020-10-14 2020-10-09 0.607 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.601 0 +0
2020-10-08 2020-10-06 0.607 0 +0
2020-10-07 2020-10-05 0.595 0 +0
2020-10-06 2020-09-30 0.601 0 +0
2020-10-05 2020-09-29 0.595 0 +0
2020-09-30 2020-09-28 0.595 0 +0
2020-09-29 2020-09-25 0.595 0 +0
2020-09-28 2020-09-24 0.607 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.577 0 +0
2020-09-23 2020-09-21 0.601 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.595 0 +0
2020-09-18 2020-09-16 0.595 0 +0
2020-09-17 2020-09-15 0.595 0 +0
2020-09-16 2020-09-14 0.589 0 +0
2020-09-15 2020-09-11 0.619 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.631 0 +0
2020-09-10 2020-09-08 0.619 0 +0
2020-09-09 2020-09-07 0.607 0 +0
2020-09-08 2020-09-04 0.607 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.589 0 +0
2020-09-03 2020-09-01 0.583 0 +0
2020-09-02 2020-08-31 0.577 0 +0
2020-09-01 2020-08-28 0.583 0 +0
2020-08-31 2020-08-27 0.583 0 +0
2020-08-28 2020-08-26 0.601 0 +0
2020-08-27 2020-08-25 0.595 0 +0
2020-08-26 2020-08-24 0.595 0 +0
2020-08-25 2020-08-21 0.571 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.540 0 +0
2020-08-20 2020-08-18 0.546 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.474 0 +0
2020-08-13 2020-08-11 0.461 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.474 0 +0
2020-08-10 2020-08-06 0.486 0 +0
2020-08-07 2020-08-05 0.504 0 +0
2020-08-06 2020-08-04 0.504 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.516 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.516 0 +0
2020-07-30 2020-07-28 0.522 0 +0
2020-07-29 2020-07-27 0.534 0 +0
2020-07-28 2020-07-24 0.528 0 +0
2020-07-27 2020-07-23 0.528 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.522 0 +0
2020-07-21 2020-07-17 0.534 0 +0
2020-07-20 2020-07-16 0.534 0 +0
2020-07-17 2020-07-15 0.534 0 +0
2020-07-16 2020-07-14 0.546 0 +0
2020-07-15 2020-07-13 0.546 0 +0
2020-07-14 2020-07-10 0.540 0 +0
2020-07-13 2020-07-09 0.589 0 +0
2020-07-10 2020-07-08 0.553 0 +0
2020-07-09 2020-07-07 0.559 0 +0
2020-07-08 2020-07-06 0.583 0 +0
2020-07-07 2020-07-03 0.589 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.559 0 +0
2020-07-02 2020-06-29 0.607 0 +0
2020-06-30 2020-06-26 0.607 0 +0
2020-06-29 2020-06-24 0.607 0 +0
2020-06-26 2020-06-23 0.631 0 +0
2020-06-24 2020-06-22 0.589 0 +0
2020-06-23 2020-06-19 0.631 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.559 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.534 0 +0
2020-06-16 2020-06-12 0.528 0 +0
2020-06-15 2020-06-11 0.528 0 +0
2020-06-12 2020-06-10 0.546 0 +0
2020-06-11 2020-06-09 0.546 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.468 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.474 0 +0
2020-05-22 2020-05-20 0.486 0 +0
2020-05-21 2020-05-19 0.486 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.504 0 +0
2020-05-18 2020-05-14 0.504 0 +0
2020-05-15 2020-05-13 0.504 0 +0
2020-05-14 2020-05-12 0.449 0 +0
2020-05-13 2020-05-11 0.474 0 +0
2020-05-12 2020-05-08 0.413 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.376 0 +0
2020-05-07 2020-05-05 0.376 0 +0
2020-05-06 2020-05-04 0.376 0 +0
2020-05-05 2020-04-29 0.389 0 +0
2020-05-04 2020-04-28 0.376 0 +0
2020-04-29 2020-04-27 0.370 0 +0
2020-04-28 2020-04-24 0.389 0 +0
2020-04-27 2020-04-23 0.389 0 +0
2020-04-24 2020-04-22 0.389 0 +0
2020-04-23 2020-04-21 0.389 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.401 0 +0
2020-04-20 2020-04-16 0.401 0 +0
2020-04-17 2020-04-15 0.401 0 +0
2020-04-16 2020-04-14 0.401 0 +0
2020-04-15 2020-04-09 0.407 0 +0
2020-04-14 2020-04-08 0.383 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.383 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.413 0 +0
2020-04-03 2020-04-01 0.413 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.413 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.449 0 +0
2020-03-23 2020-03-19 0.431 0 +0
2020-03-20 2020-03-18 0.449 0 +0
2020-03-19 2020-03-17 0.461 0 +0
2020-03-18 2020-03-16 0.498 0 +0
2020-03-17 2020-03-13 0.480 0 +0
2020-03-16 2020-03-12 0.486 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.516 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.498 0 +0
2020-03-05 2020-03-03 0.504 0 +0
2020-03-04 2020-03-02 0.504 0 +0
2020-03-03 2020-02-28 0.504 0 +0
2020-03-02 2020-02-27 0.528 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.522 0 +0
2020-02-26 2020-02-24 0.528 0 +0
2020-02-25 2020-02-21 0.528 0 +0
2020-02-24 2020-02-20 0.528 0 +0
2020-02-21 2020-02-19 0.534 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.534 0 +0
2020-02-18 2020-02-14 0.540 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.534 0 +0
2020-02-13 2020-02-11 0.528 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.534 0 +0
2020-02-10 2020-02-06 0.534 0 +0
2020-02-07 2020-02-05 0.516 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.504 0 +0
2020-02-04 2020-01-31 0.528 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.528 0 +0
2020-01-30 2020-01-24 0.534 0 +0
2020-01-29 2020-01-22 0.559 0 +0
2020-01-23 2020-01-21 0.553 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.565 0 +0
2020-01-20 2020-01-16 0.571 0 +0
2020-01-17 2020-01-15 0.571 0 +0
2020-01-16 2020-01-14 0.571 0 +0
2020-01-15 2020-01-13 0.571 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.571 0 +0
2020-01-10 2020-01-08 0.571 0 +0
2020-01-09 2020-01-07 0.571 0 +0
2020-01-08 2020-01-06 0.571 0 +0
2020-01-07 2020-01-03 0.583 0 +0
2020-01-06 2020-01-02 0.577 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.601 0 +0
2019-12-30 2019-12-24 0.583 0 +0
2019-12-27 2019-12-20 0.607 0 +0
2019-12-23 2019-12-19 0.607 0 +0
2019-12-20 2019-12-18 0.607 0 +0
2019-12-19 2019-12-17 0.595 0 +0
2019-12-18 2019-12-16 0.595 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.577 0 +0
2019-12-13 2019-12-11 0.577 0 +0
2019-12-12 2019-12-10 0.577 0 +0
2019-12-11 2019-12-09 0.583 0 +0
2019-12-10 2019-12-06 0.571 0 +0
2019-12-09 2019-12-05 0.571 0 +0
2019-12-06 2019-12-04 0.571 0 +0
2019-12-05 2019-12-03 0.571 0 +0
2019-12-04 2019-12-02 0.577 0 +0
2019-12-03 2019-11-29 0.577 0 +0
2019-12-02 2019-11-28 0.595 0 +0
2019-11-29 2019-11-27 0.589 0 +0
2019-11-28 2019-11-26 0.601 0 +0
2019-11-27 2019-11-25 0.583 0 +0
2019-11-26 2019-11-22 0.571 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.565 0 +0
2019-11-21 2019-11-19 0.571 0 +0
2019-11-20 2019-11-18 0.571 0 +0
2019-11-19 2019-11-15 0.571 0 +0
2019-11-18 2019-11-14 0.571 0 +0
2019-11-15 2019-11-13 0.577 0 +0
2019-11-14 2019-11-12 0.577 0 +0
2019-11-13 2019-11-11 0.583 0 +0
2019-11-12 2019-11-08 0.583 0 +0
2019-11-11 2019-11-07 0.583 0 +0
2019-11-08 2019-11-06 0.583 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.589 0 +0
2019-11-05 2019-11-01 0.607 0 +0
2019-11-04 2019-10-31 0.589 0 +0
2019-11-01 2019-10-30 0.595 0 +0
2019-10-31 2019-10-29 0.589 0 +0
2019-10-30 2019-10-28 0.601 0 +0
2019-10-29 2019-10-25 0.595 0 +0
2019-10-28 2019-10-24 0.595 0 +0
2019-10-25 2019-10-23 0.589 0 +0
2019-10-24 2019-10-22 0.589 0 +0
2019-10-23 2019-10-21 0.607 0 +0
2019-10-22 2019-10-18 0.601 0 +0
2019-10-21 2019-10-17 0.668 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.656 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.644 0 +0
2019-10-14 2019-10-10 0.668 0 +0
2019-10-11 2019-10-09 0.644 0 +0
2019-10-10 2019-10-08 0.656 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.680 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.680 0 +0
2019-10-02 2019-09-27 0.680 0 +0
2019-09-30 2019-09-26 0.668 0 +0
2019-09-27 2019-09-25 0.680 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.668 0 +0
2019-09-24 2019-09-20 0.680 0 +0
2019-09-23 2019-09-19 0.692 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.692 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.692 0 +0
2019-09-13 2019-09-11 0.744 0 +0
2019-09-12 2019-09-10 0.719 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.719 0 +0
2019-09-09 2019-09-05 0.732 0 +0
2019-09-06 2019-09-04 0.757 0 +0
2019-09-05 2019-09-03 0.744 0 +0
2019-09-04 2019-09-02 0.732 0 +0
2019-09-03 2019-08-30 0.757 0 +0
2019-09-02 2019-08-29 0.757 0 +0
2019-08-30 2019-08-28 0.732 0 +0
2019-08-29 2019-08-27 0.744 0 +0
2019-08-28 2019-08-26 0.732 0 +0
2019-08-27 2019-08-23 0.744 0 +0
2019-08-26 2019-08-22 0.732 0 +0
2019-08-23 2019-08-21 0.744 0 +0
2019-08-22 2019-08-20 0.744 0 +0
2019-08-21 2019-08-19 0.732 0 +0
2019-08-20 2019-08-16 0.706 0 +0
2019-08-19 2019-08-15 0.706 0 +0
2019-08-16 2019-08-14 0.706 0 +0
2019-08-15 2019-08-13 0.694 0 +0
2019-08-14 2019-08-12 0.706 0 +0
2019-08-13 2019-08-09 0.757 0 +0
2019-08-12 2019-08-08 0.757 0 +0
2019-08-09 2019-08-07 0.757 0 +0
2019-08-08 2019-08-06 0.744 0 +0
2019-08-07 2019-08-05 0.769 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.845 0 +0
2019-08-02 2019-07-31 0.845 0 +0
2019-08-01 2019-07-30 0.845 0 +0
2019-07-31 2019-07-29 0.845 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.858 0 +0
2019-07-26 2019-07-24 0.858 0 +0
2019-07-25 2019-07-23 0.858 0 +0
2019-07-24 2019-07-22 0.858 0 +0
2019-07-23 2019-07-19 0.908 0 +0
2019-07-22 2019-07-18 0.883 0 +0
2019-07-19 2019-07-17 0.896 0 +0
2019-07-18 2019-07-16 0.908 0 +0
2019-07-17 2019-07-15 0.845 0 +0
2019-07-16 2019-07-12 0.845 0 +0
2019-07-15 2019-07-11 0.845 0 +0
2019-07-12 2019-07-10 0.858 0 +0
2019-07-11 2019-07-09 0.858 0 +0
2019-07-10 2019-07-08 0.858 0 +0
2019-07-09 2019-07-05 0.883 0 +0
2019-07-08 2019-07-04 0.896 0 +0
2019-07-05 2019-07-03 0.908 0 +0
2019-07-04 2019-07-02 0.946 0 +0
2019-07-03 2019-06-28 0.883 0 +0
2019-07-02 2019-06-27 0.984 0 +0
2019-06-28 2019-06-26 0.984 0 +0
2019-06-27 2019-06-25 0.996 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 1.009 0 +0
2019-06-24 2019-06-20 0.996 0 +0
2019-06-21 2019-06-19 0.971 0 +0
2019-06-20 2019-06-18 0.908 0 +0
2019-06-19 2019-06-17 0.883 0 +0
2019-06-18 2019-06-14 0.883 0 +0
2019-06-17 2019-06-13 0.883 0 +0
2019-06-14 2019-06-12 0.883 0 +0
2019-06-13 2019-06-11 0.908 0 +0
2019-06-12 2019-06-10 0.870 0 +0
2019-06-11 2019-06-06 0.870 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.870 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.858 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.883 0 +0
2019-05-28 2019-05-24 0.908 0 +0
2019-05-27 2019-05-23 0.896 0 +0
2019-05-24 2019-05-22 0.908 0 +0
2019-05-23 2019-05-21 0.933 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.009 0 +0
2019-05-17 2019-05-15 0.984 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 1.022 0 +0
2019-05-14 2019-05-09 1.047 0 +0
2019-05-10 2019-05-08 1.110 0 +0
2019-05-09 2019-05-07 1.135 0 +0
2019-05-08 2019-05-06 1.135 0 +0
2019-05-07 2019-05-03 1.211 0 +0
2019-05-06 2019-05-02 1.224 0 +0
2019-05-03 2019-04-30 1.236 0 +0
2019-05-02 2019-04-29 1.224 0 +0
2019-04-30 2019-04-26 1.148 0 +0
2019-04-29 2019-04-25 1.186 0 +0
2019-04-26 2019-04-24 1.261 0 +0
2019-04-25 2019-04-23 1.287 0 +0
2019-04-24 2019-04-18 1.312 0 +0
2019-04-23 2019-04-17 1.337 0 +0
2019-04-18 2019-04-16 1.299 0 +0
2019-04-17 2019-04-15 1.350 0 +0
2019-04-16 2019-04-12 1.224 0 +0
2019-04-15 2019-04-11 1.173 0 +0
2019-04-12 2019-04-10 1.160 0 +0
2019-04-11 2019-04-09 1.173 0 +0
2019-04-10 2019-04-08 1.072 0 +0
2019-04-09 2019-04-04 1.047 0 +0
2019-04-08 2019-04-03 1.060 0 +0
2019-04-04 2019-04-02 1.034 0 +0
2019-04-03 2019-04-01 1.047 0 +0
2019-04-02 2019-03-29 0.996 0 +0
2019-04-01 2019-03-28 1.009 0 +0
2019-03-29 2019-03-27 0.984 0 +0
2019-03-28 2019-03-26 1.009 0 +0
2019-03-27 2019-03-25 0.933 0 +0
2019-03-26 2019-03-22 0.921 0 +0
2019-03-25 2019-03-21 0.858 0 +0
2019-03-22 2019-03-20 0.833 0 +0
2019-03-21 2019-03-19 0.858 0 +0
2019-03-20 2019-03-18 0.845 0 +0
2019-03-19 2019-03-15 0.845 0 +0
2019-03-18 2019-03-14 0.845 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.858 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.883 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.883 0 +0
2019-03-06 2019-03-04 0.896 0 +0
2019-03-05 2019-03-01 0.896 0 +0
2019-03-04 2019-02-28 0.883 0 +0
2019-03-01 2019-02-27 0.896 0 +0
2019-02-28 2019-02-26 0.883 0 +0
2019-02-27 2019-02-25 0.921 0 +0
2019-02-26 2019-02-22 0.946 0 +0
2019-02-25 2019-02-21 0.933 0 +0
2019-02-22 2019-02-20 0.921 0 +0
2019-02-21 2019-02-19 0.908 0 +0
2019-02-20 2019-02-18 0.933 0 +0
2019-02-19 2019-02-15 0.896 0 +0
2019-02-18 2019-02-14 0.946 0 +0
2019-02-15 2019-02-13 0.946 0 +0
2019-02-14 2019-02-12 0.896 0 +0
2019-02-13 2019-02-11 0.883 0 +0
2019-02-12 2019-02-08 0.845 0 +0
2019-02-11 2019-02-04 0.845 0 +0
2019-02-08 2019-01-31 0.858 0 +0
2019-02-01 2019-01-30 0.870 0 +0
2019-01-31 2019-01-29 0.896 0 +0
2019-01-30 2019-01-28 0.908 0 +0
2019-01-29 2019-01-25 0.908 0 +0
2019-01-28 2019-01-24 0.795 0 +0
2019-01-25 2019-01-23 0.795 0 +0
2019-01-24 2019-01-22 0.769 0 +0
2019-01-23 2019-01-21 0.769 0 +0
2019-01-22 2019-01-18 0.769 0 +0
2019-01-21 2019-01-17 0.744 0 +0
2019-01-18 2019-01-16 0.757 0 +0
2019-01-17 2019-01-15 0.769 0 +0
2019-01-16 2019-01-14 0.757 0 +0
2019-01-15 2019-01-11 0.769 0 +0
2019-01-14 2019-01-10 0.782 0 +0
2019-01-11 2019-01-09 0.719 0 +0
2019-01-10 2019-01-08 0.681 0 +0
2019-01-09 2019-01-07 0.694 0 +0
2019-01-08 2019-01-04 0.694 0 +0
2019-01-07 2019-01-03 0.681 0 +0
2019-01-04 2019-01-02 0.681 0 +0
2019-01-03 2018-12-31 0.694 0 +0
2019-01-02 2018-12-27 0.706 0 +0
2018-12-28 2018-12-24 0.732 0 +0
2018-12-27 2018-12-20 0.694 0 +0
2018-12-21 2018-12-19 0.706 0 +0
2018-12-20 2018-12-18 0.719 0 +0
2018-12-19 2018-12-17 0.777 0 +0
2018-12-18 2018-12-14 0.764 0 +0
2018-12-17 2018-12-13 0.764 0 +0
2018-12-14 2018-12-12 0.751 0 +0
2018-12-13 2018-12-11 0.751 0 +0
2018-12-12 2018-12-10 0.777 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.948 0 +0
2018-12-07 2018-12-05 1.001 0 +0
2018-12-06 2018-12-04 1.054 0 +0
2018-12-05 2018-12-03 1.027 0 +0
2018-12-04 2018-11-30 1.027 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.067 0 +0
2018-11-27 2018-11-23 1.054 0 +0
2018-11-26 2018-11-22 1.067 0 +0
2018-11-23 2018-11-21 1.041 0 +0
2018-11-22 2018-11-20 1.080 0 +0
2018-11-21 2018-11-19 1.067 0 +0
2018-11-20 2018-11-16 1.093 0 +0
2018-11-19 2018-11-15 1.080 0 +0
2018-11-16 2018-11-14 1.041 0 +0
2018-11-15 2018-11-13 1.054 0 +0
2018-11-14 2018-11-12 1.080 0 +0
2018-11-13 2018-11-09 1.067 0 +0
2018-11-12 2018-11-08 1.120 0 +0
2018-11-09 2018-11-07 1.106 0 +0
2018-11-08 2018-11-06 1.106 0 +0
2018-11-07 2018-11-05 1.106 0 +0
2018-11-06 2018-11-02 1.120 0 +0
2018-11-05 2018-11-01 1.054 0 +0
2018-11-02 2018-10-31 0.988 0 +0
2018-11-01 2018-10-30 0.869 0 +0
2018-10-31 2018-10-29 0.883 0 +0
2018-10-30 2018-10-26 0.856 0 +0
2018-10-29 2018-10-25 0.869 0 +0
2018-10-26 2018-10-24 0.896 0 +0
2018-10-25 2018-10-23 0.896 0 +0
2018-10-24 2018-10-22 0.922 0 +0
2018-10-23 2018-10-19 0.883 0 +0
2018-10-22 2018-10-18 0.869 0 +0
2018-10-19 2018-10-16 0.856 0 +0
2018-10-18 2018-10-15 0.856 0 +0
2018-10-16 2018-10-12 0.935 0 +0
2018-10-15 2018-10-11 0.922 0 +0
2018-10-12 2018-10-10 1.041 0 +0
2018-10-11 2018-10-09 1.027 0 +0
2018-10-10 2018-10-08 1.054 0 +0
2018-10-09 2018-10-05 1.106 0 +0
2018-10-08 2018-10-04 1.159 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.159 0 +0
2018-10-03 2018-09-28 1.185 0 +0
2018-10-02 2018-09-27 1.185 0 +0
2018-09-28 2018-09-26 1.225 0 +0
2018-09-27 2018-09-24 1.212 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.225 0 +0
2018-09-21 2018-09-19 1.185 0 +0
2018-09-20 2018-09-18 1.172 0 +0
2018-09-19 2018-09-17 1.238 0 +0
2018-09-18 2018-09-14 1.265 0 +0
2018-09-17 2018-09-13 1.440 0 +0
2018-09-14 2018-09-12 1.397 0 +0
2018-09-13 2018-09-11 1.411 0 +0
2018-09-12 2018-09-10 1.454 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.510 0 +0
2018-09-07 2018-09-05 1.510 0 +0
2018-09-06 2018-09-04 1.567 0 +0
2018-09-05 2018-09-03 1.581 0 +0
2018-09-04 2018-08-31 1.581 0 +0
2018-09-03 2018-08-30 1.595 0 +0
2018-08-31 2018-08-29 1.623 0 +0
2018-08-30 2018-08-28 1.567 0 +0
2018-08-29 2018-08-27 1.538 0 +0
2018-08-28 2018-08-24 1.496 0 +0
2018-08-27 2018-08-23 1.482 0 +0
2018-08-24 2018-08-22 1.454 0 +0
2018-08-23 2018-08-21 1.411 0 +0
2018-08-22 2018-08-20 1.369 0 +0
2018-08-21 2018-08-17 1.425 0 +0
2018-08-20 2018-08-16 1.411 0 +0
2018-08-17 2018-08-15 1.397 0 +0
2018-08-16 2018-08-14 1.454 0 +0
2018-08-15 2018-08-13 1.482 0 +0
2018-08-14 2018-08-10 1.454 0 +0
2018-08-13 2018-08-09 1.454 0 +0
2018-08-10 2018-08-08 1.454 0 +0
2018-08-09 2018-08-07 1.411 0 +0
2018-08-08 2018-08-06 1.440 0 +0
2018-08-07 2018-08-03 1.482 0 +0
2018-08-06 2018-08-02 1.510 0 +0
2018-08-03 2018-08-01 1.595 0 +0
2018-08-02 2018-07-31 1.623 0 +0
2018-08-01 2018-07-30 1.651 0 +0
2018-07-31 2018-07-27 1.609 0 +0
2018-07-30 2018-07-26 1.651 0 +0
2018-07-27 2018-07-25 1.637 0 +0
2018-07-26 2018-07-24 1.623 0 +0
2018-07-25 2018-07-23 1.623 0 +0
2018-07-24 2018-07-20 1.651 0 +0
2018-07-23 2018-07-19 1.679 0 +0
2018-07-20 2018-07-18 1.665 0 +0
2018-07-19 2018-07-17 1.679 0 +0
2018-07-18 2018-07-16 1.694 0 +0
2018-07-17 2018-07-13 1.694 0 +0
2018-07-16 2018-07-12 1.722 0 +0
2018-07-13 2018-07-11 1.708 0 +0
2018-07-12 2018-07-10 1.694 0 +0
2018-07-11 2018-07-09 1.708 0 +0
2018-07-10 2018-07-06 1.750 0 +0
2018-07-09 2018-07-05 1.750 0 +0
2018-07-06 2018-07-04 1.778 0 +0
2018-07-05 2018-07-03 1.821 0 +0
2018-07-04 2018-06-29 1.736 0 +0
2018-07-03 2018-06-28 1.538 0 +0
2018-06-29 2018-06-27 1.567 0 +0
2018-06-28 2018-06-26 1.567 0 +0
2018-06-27 2018-06-25 1.637 0 +0
2018-06-26 2018-06-22 1.750 0 +0
2018-06-25 2018-06-21 1.792 0 +0
2018-06-22 2018-06-20 1.849 0 +0
2018-06-21 2018-06-19 1.905 0 +0
2018-06-20 2018-06-15 1.948 0 +0
2018-06-19 2018-06-14 1.962 0 +0
2018-06-15 2018-06-13 1.962 0 +0
2018-06-14 2018-06-12 1.990 0 +0
2018-06-13 2018-06-11 2.018 0 +0
2018-06-12 2018-06-08 1.976 0 +0
2018-06-11 2018-06-07 1.976 0 +0
2018-06-08 2018-06-06 1.976 0 +0
2018-06-07 2018-06-05 1.976 0 +0
2018-06-06 2018-06-04 1.976 0 +0
2018-06-05 2018-06-01 1.976 0 +0
2018-06-04 2018-05-31 1.976 0 +0
2018-06-01 2018-05-30 2.018 0 +0
2018-05-31 2018-05-29 2.018 0 +0
2018-05-30 2018-05-28 2.032 0 +0
2018-05-29 2018-05-25 2.032 0 +0
2018-05-28 2018-05-24 2.103 0 +0
2018-05-25 2018-05-23 2.103 0 +0
2018-05-24 2018-05-21 2.089 0 +0
2018-05-23 2018-05-18 2.131 0 +0
2018-05-21 2018-05-17 2.089 0 +0
2018-05-18 2018-05-16 2.131 0 +0
2018-05-17 2018-05-15 2.117 0 +0
2018-05-16 2018-05-14 2.089 0 +0
2018-05-15 2018-05-11 2.159 0 +0
2018-05-14 2018-05-10 2.131 0 +0
2018-05-11 2018-05-09 2.046 0 +0
2018-05-10 2018-05-08 2.018 0 +0
2018-05-09 2018-05-07 1.990 0 +0
2018-05-08 2018-05-04 1.948 0 +0
2018-05-07 2018-05-03 1.962 0 +0
2018-05-04 2018-05-02 1.919 0 +0
2018-05-03 2018-04-30 1.976 0 +0
2018-05-02 2018-04-27 1.976 0 +0
2018-04-30 2018-04-26 2.018 0 +0
2018-04-27 2018-04-25 2.018 0 +0
2018-04-26 2018-04-24 2.046 0 +0
2018-04-25 2018-04-23 2.018 0 +0
2018-04-24 2018-04-20 2.032 0 +0
2018-04-23 2018-04-19 1.976 0 +0
2018-04-20 2018-04-18 1.933 0 +0
2018-04-19 2018-04-17 2.032 0 +0
2018-04-18 2018-04-16 2.060 0 +0
2018-04-17 2018-04-13 2.089 0 +0
2018-04-16 2018-04-12 2.075 0 +0
2018-04-13 2018-04-11 2.046 0 +0
2018-04-12 2018-04-10 2.159 0 +0
2018-04-11 2018-04-09 2.159 0 +0
2018-04-10 2018-04-06 2.159 0 +0
2018-04-09 2018-04-04 2.187 0 +0
2018-04-06 2018-04-03 2.230 0 +0
2018-04-04 2018-03-29 2.173 0 +0
2018-04-03 2018-03-28 2.216 0 +0
2018-03-29 2018-03-27 2.272 0 +0
2018-03-28 2018-03-26 2.272 0 +0
2018-03-27 2018-03-23 2.286 0 +0
2018-03-26 2018-03-22 2.272 0 +0
2018-03-23 2018-03-21 2.329 0 +0
2018-03-22 2018-03-20 2.512 0 +0
2018-03-21 2018-03-19 2.456 0 +0
2018-03-20 2018-03-16 2.540 0 +0
2018-03-19 2018-03-15 2.371 0 +0
2018-03-16 2018-03-14 2.258 0 +0
2018-03-15 2018-03-13 2.258 0 +0
2018-03-14 2018-03-12 2.202 0 +0
2018-03-13 2018-03-09 2.159 0 +0
2018-03-12 2018-03-08 2.145 0 +0
2018-03-09 2018-03-07 2.187 0 +0
2018-03-08 2018-03-06 2.258 0 +0
2018-03-07 2018-03-05 2.159 0 +0
2018-03-06 2018-03-02 2.187 0 +0
2018-03-05 2018-03-01 2.343 0 +0
2018-03-02 2018-02-28 2.173 0 +0
2018-03-01 2018-02-27 2.117 0 +0
2018-02-28 2018-02-26 2.117 0 +0
2018-02-27 2018-02-23 2.145 0 +0
2018-02-26 2018-02-22 2.145 0 +0
2018-02-23 2018-02-21 1.976 0 +0
2018-02-22 2018-02-20 1.863 0 +0
2018-02-21 2018-02-15 1.778 0 +0
2018-02-20 2018-02-13 1.722 0 +0
2018-02-14 2018-02-12 1.651 0 +0
2018-02-13 2018-02-09 1.595 0 +0
2018-02-12 2018-02-08 1.651 0 +0
2018-02-09 2018-02-07 1.595 0 +0
2018-02-08 2018-02-06 1.623 0 +0
2018-02-07 2018-02-05 1.722 0 +0
2018-02-06 2018-02-02 1.750 0 +0
2018-02-05 2018-02-01 1.891 0 +0
2018-02-02 2018-01-31 1.595 0 +0
2018-02-01 2018-01-30 1.623 0 +0
2018-01-31 2018-01-29 1.609 0 +0
2018-01-30 2018-01-26 1.623 0 +0
2018-01-29 2018-01-25 1.552 0 +0
2018-01-26 2018-01-24 1.595 0 +0
2018-01-25 2018-01-23 1.637 0 +0
2018-01-24 2018-01-22 1.665 0 +0
2018-01-23 2018-01-19 1.679 0 +0
2018-01-22 2018-01-18 1.679 0 +0
2018-01-19 2018-01-17 1.708 0 +0
2018-01-18 2018-01-16 1.736 0 +0
2018-01-17 2018-01-15 1.708 0 +0
2018-01-16 2018-01-12 1.806 0 +0
2018-01-15 2018-01-11 1.764 0 +0
2018-01-12 2018-01-10 1.778 0 +0
2018-01-11 2018-01-09 1.792 0 +0
2018-01-10 2018-01-08 1.863 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.891 0 +0
2018-01-05 2018-01-03 1.722 0 +0
2018-01-04 2018-01-02 1.750 0 +0
2018-01-03 2017-12-29 1.750 0 +0
2018-01-02 2017-12-28 1.736 0 +0
2017-12-29 2017-12-27 1.877 0 +0
2017-12-28 2017-12-22 1.976 0 +0
2017-12-27 2017-12-21 2.046 0 +0
2017-12-22 2017-12-20 2.103 0 +0
2017-12-21 2017-12-19 2.329 0 +0
2017-12-20 2017-12-18 2.427 0 +0
2017-12-19 2017-12-15 2.445 0 +0
2017-12-18 2017-12-14 2.431 0 +0
2017-12-15 2017-12-13 2.488 0 +0
2017-12-14 2017-12-12 2.100 0 +0
2017-12-13 2017-12-11 1.999 0 +0
2017-12-12 2017-12-08 1.913 0 +0
2017-12-11 2017-12-07 1.870 0 +0
2017-12-08 2017-12-06 1.870 0 +0
2017-12-07 2017-12-05 1.942 0 +0
2017-12-06 2017-12-04 1.841 0 +0
2017-12-05 2017-12-01 1.755 0 +0
2017-12-04 2017-11-30 1.697 0 +0
2017-12-01 2017-11-29 1.870 0 +0
2017-11-30 2017-11-28 1.841 0 +0
2017-11-29 2017-11-27 1.784 0 +0
2017-11-28 2017-11-24 1.827 0 +0
2017-11-27 2017-11-23 1.769 0 +0
2017-11-24 2017-11-22 1.812 0 +0
2017-11-23 2017-11-21 1.841 0 +0
2017-11-22 2017-11-20 1.784 0 +0
2017-11-21 2017-11-17 1.870 0 +0
2017-11-20 2017-11-16 1.884 0 +0
2017-11-17 2017-11-15 1.841 0 +0
2017-11-16 2017-11-14 1.870 0 +0
2017-11-15 2017-11-13 1.870 0 +0
2017-11-14 2017-11-10 1.755 0 +0
2017-11-13 2017-11-09 1.812 0 +0
2017-11-10 2017-11-08 1.712 0 +0
2017-11-09 2017-11-07 1.323 0 +0
2017-11-08 2017-11-06 1.036 0 +0
2017-11-07 2017-11-03 1.021 0 +0
2017-11-06 2017-11-02 1.021 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.021 0 +0
2017-11-01 2017-10-30 1.050 0 +0
2017-10-31 2017-10-27 1.050 0 +0
2017-10-30 2017-10-26 1.050 0 +0
2017-10-27 2017-10-25 1.050 0 +0
2017-10-26 2017-10-24 1.036 0 +0
2017-10-25 2017-10-23 1.079 0 +0
2017-10-24 2017-10-20 1.064 0 +0
2017-10-23 2017-10-19 1.079 0 +0
2017-10-20 2017-10-18 1.079 0 +0
2017-10-19 2017-10-17 1.079 0 +0
2017-10-18 2017-10-16 1.064 0 +0
2017-10-17 2017-10-13 1.079 0 +0
2017-10-16 2017-10-12 1.050 0 +0
2017-10-13 2017-10-11 1.021 0 +0
2017-10-12 2017-10-10 1.007 0 +0
2017-10-11 2017-10-09 1.021 0 +0
2017-10-10 2017-10-06 1.007 0 +0
2017-10-09 2017-10-04 1.007 0 +0
2017-10-06 2017-10-03 0.964 0 +0
2017-10-04 2017-09-29 0.935 0 +0
2017-10-03 2017-09-28 0.964 0 +0
2017-09-29 2017-09-27 1.007 0 +0
2017-09-28 2017-09-26 0.992 0 +0
2017-09-27 2017-09-25 0.992 0 +0
2017-09-26 2017-09-22 1.021 0 +0
2017-09-25 2017-09-21 1.036 0 +0
2017-09-22 2017-09-20 1.050 0 +0
2017-09-21 2017-09-19 1.050 0 +0
2017-09-20 2017-09-18 1.021 0 +0
2017-09-19 2017-09-15 1.036 0 +0
2017-09-18 2017-09-14 1.064 0 +0
2017-09-15 2017-09-13 1.102 0 +0
2017-09-14 2017-09-12 1.102 0 +0
2017-09-13 2017-09-11 1.102 0 +0
2017-09-12 2017-09-08 1.102 0 +0
2017-09-11 2017-09-07 1.088 0 +0
2017-09-08 2017-09-06 1.073 0 +0
2017-09-07 2017-09-05 1.058 0 +0
2017-09-06 2017-09-04 1.058 0 +0
2017-09-05 2017-09-01 1.043 0 +0
2017-09-04 2017-08-31 0.999 0 +0
2017-09-01 2017-08-30 1.014 0 +0
2017-08-31 2017-08-29 1.043 0 +0
2017-08-30 2017-08-28 1.029 0 +0
2017-08-29 2017-08-25 1.073 0 +0
2017-08-28 2017-08-24 1.073 0 +0
2017-08-25 2017-08-22 1.073 0 +0
2017-08-24 2017-08-21 1.073 0 +0
2017-08-22 2017-08-18 1.088 0 +0
2017-08-21 2017-08-17 1.102 0 +0
2017-08-18 2017-08-16 1.102 0 +0
2017-08-17 2017-08-15 1.102 0 +0
2017-08-16 2017-08-14 1.088 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.088 0 +0
2017-08-11 2017-08-09 1.161 0 +0
2017-08-10 2017-08-08 1.161 0 +0
2017-08-09 2017-08-07 1.146 0 +0
2017-08-08 2017-08-04 1.102 0 +0
2017-08-07 2017-08-03 1.043 0 +0
2017-08-04 2017-08-02 1.043 0 +0
2017-08-03 2017-08-01 1.043 0 +0
2017-08-02 2017-07-31 1.058 0 +0
2017-08-01 2017-07-28 1.029 0 +0
2017-07-31 2017-07-27 1.043 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.029 0 +0
2017-07-26 2017-07-24 1.058 0 +0
2017-07-25 2017-07-21 1.014 0 +0
2017-07-24 2017-07-20 0.985 0 +0
2017-07-21 2017-07-19 0.955 0 +0
2017-07-20 2017-07-18 0.955 0 +0
2017-07-19 2017-07-17 0.955 0 +0
2017-07-18 2017-07-14 0.999 0 +0
2017-07-17 2017-07-13 0.999 0 +0
2017-07-14 2017-07-12 0.970 0 +0
2017-07-13 2017-07-11 0.955 0 +0
2017-07-12 2017-07-10 0.970 0 +0
2017-07-11 2017-07-07 0.985 0 +0
2017-07-10 2017-07-06 0.955 0 +0
2017-07-07 2017-07-05 0.985 0 +0
2017-07-06 2017-07-04 0.970 0 +0
2017-07-05 2017-07-03 0.955 0 +0
2017-07-04 2017-06-30 0.985 0 +0
2017-07-03 2017-06-29 0.999 0 +0
2017-06-30 2017-06-28 0.970 0 +0
2017-06-29 2017-06-27 0.955 0 +0
2017-06-28 2017-06-26 0.955 0 +0
2017-06-27 2017-06-23 0.955 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.985 0 +0
2017-06-22 2017-06-20 0.999 0 +0
2017-06-21 2017-06-19 0.941 0 +0
2017-06-20 2017-06-16 0.941 0 +0
2017-06-19 2017-06-15 0.926 0 +0
2017-06-16 2017-06-14 0.897 0 +0
2017-06-15 2017-06-13 0.911 0 +0
2017-06-14 2017-06-12 0.897 0 +0
2017-06-13 2017-06-09 0.882 0 +0
2017-06-12 2017-06-08 0.882 0 +0
2017-06-09 2017-06-07 0.897 0 +0
2017-06-08 2017-06-06 0.882 0 +0
2017-06-07 2017-06-05 0.911 0 +0
2017-06-06 2017-06-02 0.911 0 +0
2017-06-05 2017-06-01 0.911 0 +0
2017-06-02 2017-05-31 0.911 0 +0
2017-06-01 2017-05-29 0.926 0 +0
2017-05-31 2017-05-26 0.911 0 +0
2017-05-29 2017-05-25 0.911 0 +0
2017-05-26 2017-05-24 0.926 0 +0
2017-05-25 2017-05-23 0.926 0 +0
2017-05-24 2017-05-22 0.941 0 +0
2017-05-23 2017-05-19 0.941 0 +0
2017-05-22 2017-05-18 0.926 0 +0
2017-05-19 2017-05-17 0.955 0 +0
2017-05-18 2017-05-16 0.955 0 +0
2017-05-17 2017-05-15 0.955 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.970 0 +0
2017-05-12 2017-05-10 0.970 0 +0
2017-05-11 2017-05-09 0.970 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.970 0 +0
2017-05-08 2017-05-04 1.043 0 +0
2017-05-05 2017-05-02 1.014 0 +0
2017-05-04 2017-04-28 1.029 0 +0
2017-05-02 2017-04-27 1.058 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.058 0 +0
2017-04-26 2017-04-24 0.999 0 +0
2017-04-25 2017-04-21 0.999 0 +0
2017-04-24 2017-04-20 0.970 0 +0
2017-04-21 2017-04-19 0.911 0 +0
2017-04-20 2017-04-18 0.911 0 +0
2017-04-19 2017-04-13 0.911 0 +0
2017-04-18 2017-04-12 0.911 0 +0
2017-04-13 2017-04-11 0.911 0 +0
2017-04-12 2017-04-10 0.926 0 +0
2017-04-11 2017-04-07 0.897 0 +0
2017-04-10 2017-04-06 0.882 0 +0
2017-04-07 2017-04-05 0.867 0 +0
2017-04-06 2017-04-03 0.852 0 +0
2017-04-05 2017-03-31 0.852 0 +0
2017-04-03 2017-03-30 0.852 0 +0
2017-03-31 2017-03-29 0.897 0 +0
2017-03-30 2017-03-28 0.941 0 +0
2017-03-29 2017-03-27 0.941 0 +0
2017-03-28 2017-03-24 1.014 0 +0
2017-03-27 2017-03-23 0.985 0 +0
2017-03-24 2017-03-22 1.014 0 +0
2017-03-23 2017-03-21 1.029 0 +0
2017-03-22 2017-03-20 1.029 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 0.955 0 +0
2017-03-17 2017-03-15 0.941 0 +0
2017-03-16 2017-03-14 0.941 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.941 0 +0
2017-03-13 2017-03-09 0.926 0 +0
2017-03-10 2017-03-08 0.955 0 +0
2017-03-09 2017-03-07 0.985 0 +0
2017-03-08 2017-03-06 0.985 0 +0
2017-03-07 2017-03-03 0.999 0 +0
2017-03-06 2017-03-02 0.985 0 +0
2017-03-03 2017-03-01 0.985 0 +0
2017-03-02 2017-02-28 0.999 0 +0
2017-03-01 2017-02-27 0.955 0 +0
2017-02-28 2017-02-24 0.926 0 +0
2017-02-27 2017-02-23 0.852 0 +0
2017-02-24 2017-02-22 0.926 0 +0
2017-02-23 2017-02-21 0.941 0 +0
2017-02-22 2017-02-20 0.970 0 +0
2017-02-21 2017-02-17 0.911 0 +0
2017-02-20 2017-02-16 0.897 0 +0
2017-02-17 2017-02-15 0.838 0 +0
2017-02-16 2017-02-14 0.838 0 +0
2017-02-15 2017-02-13 0.794 0 +0
2017-02-14 2017-02-10 0.735 0 +0
2017-02-13 2017-02-09 0.720 0 +0
2017-02-10 2017-02-08 0.698 0 +0
2017-02-09 2017-02-07 0.691 0 +0
2017-02-08 2017-02-06 0.698 0 +0
2017-02-07 2017-02-03 0.683 0 +0
2017-02-06 2017-02-02 0.691 0 +0
2017-02-03 2017-02-01 0.705 0 +0
2017-02-02 2017-01-27 0.691 0 +0
2017-02-01 2017-01-25 0.691 0 +0
2017-01-26 2017-01-24 0.683 0 +0
2017-01-25 2017-01-23 0.691 0 +0
2017-01-24 2017-01-20 0.683 0 +0
2017-01-23 2017-01-19 0.676 0 +0
2017-01-20 2017-01-18 0.669 0 +0
2017-01-19 2017-01-17 0.698 0 +0
2017-01-18 2017-01-16 0.713 0 +0
2017-01-17 2017-01-13 0.735 0 +0
2017-01-16 2017-01-12 0.735 0 +0
2017-01-13 2017-01-11 0.728 0 +0
2017-01-12 2017-01-10 0.728 0 +0
2017-01-11 2017-01-09 0.705 0 +0
2017-01-10 2017-01-06 0.720 0 +0
2017-01-09 2017-01-05 0.713 0 +0
2017-01-06 2017-01-04 0.691 0 +0
2017-01-05 2017-01-03 0.705 0 +0
2017-01-04 2016-12-30 0.691 0 +0
2017-01-03 2016-12-29 0.676 0 +0
2016-12-30 2016-12-28 0.669 0 +0
2016-12-29 2016-12-23 0.698 0 +0
2016-12-28 2016-12-22 0.676 0 +0
2016-12-23 2016-12-21 0.676 0 +0
2016-12-22 2016-12-20 0.669 0 +0
2016-12-21 2016-12-19 0.691 0 +0
2016-12-20 2016-12-16 0.762 0 +0
2016-12-19 2016-12-15 0.778 0 +0
2016-12-16 2016-12-14 0.854 0 +0
2016-12-15 2016-12-13 0.884 0 +0
2016-12-14 2016-12-12 0.884 0 +0
2016-12-13 2016-12-09 0.884 0 +0
2016-12-12 2016-12-08 0.884 0 +0
2016-12-09 2016-12-07 0.915 0 +0
2016-12-08 2016-12-06 0.915 0 +0
2016-12-07 2016-12-05 0.915 0 +0
2016-12-06 2016-12-02 0.915 0 +0
2016-12-05 2016-12-01 0.915 0 +0
2016-12-02 2016-11-30 0.915 0 +0
2016-12-01 2016-11-29 0.884 0 +0
2016-11-30 2016-11-28 0.869 0 +0
2016-11-29 2016-11-25 0.884 0 +0
2016-11-28 2016-11-24 0.884 0 +0
2016-11-25 2016-11-23 0.900 0 +0
2016-11-24 2016-11-22 0.884 0 +0
2016-11-23 2016-11-21 0.854 0 +0
2016-11-22 2016-11-18 0.869 0 +0
2016-11-21 2016-11-17 0.869 0 +0
2016-11-18 2016-11-16 0.854 0 +0
2016-11-17 2016-11-15 0.900 0 +0
2016-11-16 2016-11-14 0.854 0 +0
2016-11-15 2016-11-11 0.854 0 +0
2016-11-14 2016-11-10 0.884 0 +0
2016-11-11 2016-11-09 0.854 0 +0
2016-11-10 2016-11-08 0.854 0 +0
2016-11-09 2016-11-07 0.869 0 +0
2016-11-08 2016-11-04 0.900 0 +0
2016-11-07 2016-11-03 0.884 0 +0
2016-11-04 2016-11-02 0.900 0 +0
2016-11-03 2016-11-01 0.915 0 +0
2016-11-02 2016-10-31 0.915 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.900 0 +0
2016-10-28 2016-10-26 0.900 0 +0
2016-10-27 2016-10-25 0.915 0 +0
2016-10-26 2016-10-24 0.884 0 +0
2016-10-25 2016-10-20 0.915 0 +0
2016-10-24 2016-10-19 0.839 0 +0
2016-10-20 2016-10-18 0.839 0 +0
2016-10-19 2016-10-17 0.869 0 +0
2016-10-18 2016-10-14 0.854 0 +0
2016-10-17 2016-10-13 0.854 0 +0
2016-10-14 2016-10-12 0.854 0 +0
2016-10-13 2016-10-11 0.854 0 +0
2016-10-12 2016-10-07 0.869 0 +0
2016-10-11 2016-10-06 0.854 0 +0
2016-10-07 2016-10-05 0.869 0 +0
2016-10-06 2016-10-04 0.854 0 +0
2016-10-05 2016-10-03 0.823 0 +0
2016-10-04 2016-09-30 0.823 0 +0
2016-10-03 2016-09-29 0.823 0 +0
2016-09-30 2016-09-28 0.823 0 +0
2016-09-29 2016-09-27 0.823 0 +0
2016-09-28 2016-09-26 0.808 0 +0
2016-09-27 2016-09-23 0.793 0 +0
2016-09-26 2016-09-22 0.808 0 +0
2016-09-23 2016-09-21 0.823 0 +0
2016-09-22 2016-09-20 0.823 0 +0
2016-09-21 2016-09-19 0.793 0 +0
2016-09-20 2016-09-15 0.793 0 +0
2016-09-19 2016-09-14 0.778 0 +0
2016-09-15 2016-09-13 0.778 0 +0
2016-09-14 2016-09-12 0.808 0 +0
2016-09-13 2016-09-09 0.839 0 +0
2016-09-12 2016-09-08 0.854 0 +0
2016-09-09 2016-09-07 0.823 0 +0
2016-09-08 2016-09-06 0.823 0 +0
2016-09-07 2016-09-05 0.823 0 +0
2016-09-06 2016-09-02 0.793 0 +0
2016-09-05 2016-09-01 0.793 0 +0
2016-09-02 2016-08-31 0.778 0 +0
2016-09-01 2016-08-30 0.808 0 +0
2016-08-31 2016-08-29 0.808 0 +0
2016-08-30 2016-08-26 0.823 0 +0
2016-08-29 2016-08-25 0.793 0 +0
2016-08-26 2016-08-24 0.793 0 +0
2016-08-25 2016-08-23 0.793 0 +0
2016-08-24 2016-08-22 0.808 0 +0
2016-08-23 2016-08-19 0.808 0 +0
2016-08-22 2016-08-18 0.808 0 +0
2016-08-19 2016-08-17 0.793 0 +0
2016-08-18 2016-08-16 0.839 0 +0
2016-08-17 2016-08-15 0.854 0 +0
2016-08-16 2016-08-12 0.839 0 +0
2016-08-15 2016-08-11 0.839 0 +0
2016-08-12 2016-08-10 0.839 0 +0
2016-08-11 2016-08-09 0.823 0 +0
2016-08-10 2016-08-08 0.823 0 +0
2016-08-09 2016-08-05 0.762 0 +0
2016-08-08 2016-08-04 0.755 0 +0
2016-08-05 2016-08-03 0.762 0 +0
2016-08-04 2016-08-01 0.724 0 +0
2016-08-03 2016-07-29 0.717 0 +0
2016-08-01 2016-07-28 0.717 0 +0
2016-07-29 2016-07-27 0.724 0 +0
2016-07-28 2016-07-26 0.671 0 +0
2016-07-27 2016-07-25 0.671 0 +0
2016-07-26 2016-07-22 0.671 0 +0
2016-07-25 2016-07-21 0.663 0 +0
2016-07-22 2016-07-20 0.663 0 +0
2016-07-21 2016-07-19 0.663 0 +0
2016-07-20 2016-07-18 0.640 0 +0
2016-07-19 2016-07-15 0.648 0 +0
2016-07-18 2016-07-14 0.648 0 +0
2016-07-15 2016-07-13 0.648 0 +0
2016-07-14 2016-07-12 0.656 0 +0
2016-07-13 2016-07-11 0.671 0 +0
2016-07-12 2016-07-08 0.640 0 +0
2016-07-11 2016-07-07 0.648 0 +0
2016-07-08 2016-07-06 0.633 0 +0
2016-07-07 2016-07-05 0.617 0 +0
2016-07-06 2016-07-04 0.617 0 +0
2016-07-05 2016-06-30 0.640 0 +0
2016-07-04 2016-06-29 0.671 0 +0
2016-06-30 2016-06-28 0.648 0 +0
2016-06-29 2016-06-27 0.648 0 +0
2016-06-28 2016-06-24 0.656 0 +0
2016-06-27 2016-06-23 0.686 0 +0
2016-06-24 2016-06-22 0.686 0 +0
2016-06-23 2016-06-21 0.686 0 +0
2016-06-22 2016-06-20 0.640 0 +0
2016-06-21 2016-06-17 0.640 0 +0
2016-06-20 2016-06-16 0.633 0 +0
2016-06-17 2016-06-15 0.648 0 +0
2016-06-16 2016-06-14 0.656 0 +0
2016-06-15 2016-06-13 0.671 0 +0
2016-06-14 2016-06-10 0.671 0 +0
2016-06-13 2016-06-08 0.671 0 +0
2016-06-10 2016-06-07 0.663 0 +0
2016-06-08 2016-06-06 0.663 0 +0
2016-06-07 2016-06-03 0.648 0 +0
2016-06-06 2016-06-02 0.648 0 +0
2016-06-03 2016-06-01 0.656 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.640 0 +0
2016-05-30 2016-05-26 0.625 0 +0
2016-05-27 2016-05-25 0.640 0 +0
2016-05-26 2016-05-24 0.633 0 +0
2016-05-25 2016-05-23 0.633 0 +0
2016-05-24 2016-05-20 0.625 0 +0
2016-05-23 2016-05-19 0.640 0 +0
2016-05-20 2016-05-18 0.640 0 +0
2016-05-19 2016-05-17 0.656 0 +0
2016-05-18 2016-05-16 0.656 0 +0
2016-05-17 2016-05-13 0.671 0 +0
2016-05-16 2016-05-12 0.686 0 +0
2016-05-13 2016-05-11 0.686 0 +0
2016-05-12 2016-05-10 0.678 0 +0
2016-05-11 2016-05-09 0.701 0 +0
2016-05-10 2016-05-06 0.717 0 +0
2016-05-09 2016-05-05 0.747 0 +0
2016-05-06 2016-05-04 0.762 0 +0
2016-05-05 2016-05-03 0.839 0 +0
2016-05-04 2016-04-29 0.839 0 +0
2016-05-03 2016-04-28 0.839 0 +0
2016-04-29 2016-04-27 0.823 0 +0
2016-04-28 2016-04-26 0.823 0 +0
2016-04-27 2016-04-25 0.839 0 +0
2016-04-26 2016-04-22 0.823 0 +0
2016-04-25 2016-04-21 0.884 0 +0
2016-04-22 2016-04-20 0.709 0 +0
2016-04-21 2016-04-19 0.709 0 +0
2016-04-20 2016-04-18 0.686 0 +0
2016-04-19 2016-04-15 0.701 0 +0
2016-04-18 2016-04-14 0.671 0 +0
2016-04-15 2016-04-13 0.663 0 +0
2016-04-14 2016-04-12 0.671 0 +0
2016-04-13 2016-04-11 0.686 0 +0
2016-04-12 2016-04-08 0.686 0 +0
2016-04-11 2016-04-07 0.701 0 +0
2016-04-08 2016-04-06 0.701 0 +0
2016-04-07 2016-04-05 0.656 0 +0
2016-04-06 2016-04-01 0.671 0 +0
2016-04-05 2016-03-31 0.656 0 +0
2016-04-01 2016-03-30 0.663 0 +0
2016-03-31 2016-03-29 0.671 0 +0
2016-03-30 2016-03-24 0.671 0 +0
2016-03-29 2016-03-23 0.686 0 +0
2016-03-24 2016-03-22 0.663 0 +0
2016-03-23 2016-03-21 0.648 0 +0
2016-03-22 2016-03-18 0.640 0 +0
2016-03-21 2016-03-17 0.648 0 +0
2016-03-18 2016-03-16 0.663 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.656 0 +0
2016-03-15 2016-03-11 0.656 0 +0
2016-03-14 2016-03-10 0.640 0 +0
2016-03-11 2016-03-09 0.656 0 +0
2016-03-10 2016-03-08 0.656 0 +0
2016-03-09 2016-03-07 0.656 0 +0
2016-03-08 2016-03-04 0.656 0 +0
2016-03-07 2016-03-03 0.640 0 +0
2016-03-04 2016-03-02 0.656 0 +0
2016-03-03 2016-03-01 0.640 0 +0
2016-03-02 2016-02-29 0.640 0 +0
2016-03-01 2016-02-26 0.640 0 +0
2016-02-29 2016-02-25 0.640 0 +0
2016-02-26 2016-02-24 0.648 0 +0
2016-02-25 2016-02-23 0.656 0 +0
2016-02-24 2016-02-22 0.656 0 +0
2016-02-23 2016-02-19 0.663 0 +0
2016-02-22 2016-02-18 0.640 0 +0
2016-02-19 2016-02-17 0.648 0 +0
2016-02-18 2016-02-16 0.648 0 +0
2016-02-17 2016-02-15 0.625 0 +0
2016-02-16 2016-02-12 0.656 0 +0
2016-02-15 2016-02-11 0.686 0 +0
2016-02-12 2016-02-05 0.625 0 +0
2016-02-11 2016-02-04 0.640 0 +0
2016-02-05 2016-02-03 0.671 0 +0
2016-02-04 2016-02-02 0.671 0 +0
2016-02-03 2016-02-01 0.633 0 +0
2016-02-02 2016-01-29 0.610 0 +0
2016-02-01 2016-01-28 0.556 0 +0
2016-01-29 2016-01-27 0.572 0 +0
2016-01-28 2016-01-26 0.564 0 +0
2016-01-27 2016-01-25 0.602 0 +0
2016-01-26 2016-01-22 0.602 0 +0
2016-01-25 2016-01-21 0.602 0 +0
2016-01-22 2016-01-20 0.648 0 +0
2016-01-21 2016-01-19 0.648 0 +0
2016-01-20 2016-01-18 0.625 0 +0
2016-01-19 2016-01-15 0.640 0 +0
2016-01-18 2016-01-14 0.656 0 +0
2016-01-15 2016-01-13 0.671 0 +0
2016-01-14 2016-01-12 0.686 0 +0
2016-01-13 2016-01-11 0.694 0 +0
2016-01-12 2016-01-08 0.694 0 +0
2016-01-11 2016-01-07 0.694 0 +0
2016-01-08 2016-01-06 0.709 0 +0
2016-01-07 2016-01-05 0.724 0 +0
2016-01-06 2016-01-04 0.724 0 +0
2016-01-05 2015-12-31 0.739 0 +0
2016-01-04 2015-12-29 0.732 0 +0
2015-12-30 2015-12-28 0.724 0 +0
2015-12-29 2015-12-24 0.732 0 +0
2015-12-28 2015-12-22 0.778 0 +0
2015-12-23 2015-12-21 0.778 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.778 0 +0
2015-12-18 2015-12-16 0.762 0 +0
2015-12-17 2015-12-15 0.762 0 +0
2015-12-16 2015-12-14 0.762 0 +0
2015-12-15 2015-12-11 0.762 0 +0
2015-12-14 2015-12-10 0.778 0 +0
2015-12-11 2015-12-09 0.778 0 +0
2015-12-10 2015-12-08 0.724 0 +0
2015-12-09 2015-12-07 0.724 0 +0
2015-12-08 2015-12-04 0.717 0 +0
2015-12-07 2015-12-03 0.717 0 +0
2015-12-04 2015-12-02 0.732 0 +0
2015-12-03 2015-12-01 0.732 0 +0
2015-12-02 2015-11-30 0.709 0 +0
2015-12-01 2015-11-27 0.762 0 +0
2015-11-30 2015-11-26 0.762 0 +0
2015-11-27 2015-11-25 0.762 0 +0
2015-11-26 2015-11-24 0.778 0 +0
2015-11-25 2015-11-23 0.778 0 +0
2015-11-24 2015-11-20 0.793 0 +0
2015-11-23 2015-11-19 0.762 0 +0
2015-11-20 2015-11-18 0.778 0 +0
2015-11-19 2015-11-17 0.808 0 +0
2015-11-18 2015-11-16 0.808 0 +0
2015-11-17 2015-11-13 0.839 0 +0
2015-11-16 2015-11-12 0.854 0 +0
2015-11-13 2015-11-11 0.839 0 +0
2015-11-12 2015-11-10 0.854 0 +0
2015-11-11 2015-11-09 0.839 0 +0
2015-11-10 2015-11-06 0.839 0 +0
2015-11-09 2015-11-05 0.869 0 +0
2015-11-06 2015-11-04 0.854 0 +0
2015-11-05 2015-11-03 0.854 0 +0
2015-11-04 2015-11-02 0.808 0 +0
2015-11-03 2015-10-30 0.854 0 +0
2015-11-02 2015-10-29 0.839 0 +0
2015-10-30 2015-10-28 0.854 0 +0
2015-10-29 2015-10-27 0.839 0 +0
2015-10-28 2015-10-26 0.884 0 +0
2015-10-27 2015-10-23 0.900 0 +0
2015-10-26 2015-10-22 0.900 0 +0
2015-10-23 2015-10-20 0.991 0 +0
2015-10-22 2015-10-19 0.976 0 +0
2015-10-20 2015-10-16 1.021 0 +0
2015-10-19 2015-10-15 1.037 0 +0
2015-10-16 2015-10-14 1.037 0 +0
2015-10-15 2015-10-13 0.991 0 +0
2015-10-14 2015-10-12 1.006 0 +0
2015-10-13 2015-10-09 0.884 0 +0
2015-10-12 2015-10-08 0.869 0 +0
2015-10-09 2015-10-07 0.900 0 +0
2015-10-08 2015-10-06 0.854 0 +0
2015-10-07 2015-10-05 0.884 0 +0
2015-10-06 2015-10-02 0.900 0 +0
2015-10-05 2015-09-30 0.884 0 +0
2015-10-02 2015-09-29 0.823 0 +0
2015-09-30 2015-09-25 0.900 0 +0
2015-09-29 2015-09-24 0.854 0 +0
2015-09-25 2015-09-23 0.884 0 +0
2015-09-24 2015-09-22 0.900 0 +0
2015-09-23 2015-09-21 0.869 0 +0
2015-09-22 2015-09-18 0.869 0 +0
2015-09-21 2015-09-17 0.854 0 +0
2015-09-18 2015-09-16 0.869 0 +0
2015-09-17 2015-09-15 0.839 0 +0
2015-09-16 2015-09-14 0.839 0 +0
2015-09-15 2015-09-11 0.823 0 +0
2015-09-14 2015-09-10 0.823 0 +0
2015-09-11 2015-09-09 0.839 0 +0
2015-09-10 2015-09-08 0.808 0 +0
2015-09-09 2015-09-07 0.793 0 +0
2015-09-08 2015-09-04 0.755 0 +0
2015-09-07 2015-09-02 0.762 0 +0
2015-09-04 2015-09-01 0.793 0 +0
2015-09-02 2015-08-31 0.778 0 +0
2015-09-01 2015-08-28 0.808 0 +0
2015-08-31 2015-08-27 0.808 0 +0
2015-08-28 2015-08-26 0.739 0 +0
2015-08-27 2015-08-25 0.762 0 +0
2015-08-26 2015-08-24 0.747 0 +0
2015-08-25 2015-08-21 0.808 0 +0
2015-08-24 2015-08-20 0.808 0 +0
2015-08-21 2015-08-19 0.884 0 +0
2015-08-20 2015-08-18 0.930 0 +0
2015-08-19 2015-08-17 0.960 0 +0
2015-08-18 2015-08-14 1.037 0 +0
2015-08-17 2015-08-13 1.052 0 +0
2015-08-14 2015-08-12 1.082 0 +0
2015-08-13 2015-08-11 1.098 0 +0
2015-08-12 2015-08-10 1.113 0 +0
2015-08-11 2015-08-07 1.098 0 +0
2015-08-10 2015-08-06 1.098 0 +0
2015-08-07 2015-08-05 1.128 0 +0
2015-08-06 2015-08-04 1.098 0 +0
2015-08-05 2015-08-03 1.098 0 +0
2015-08-04 2015-07-31 1.174 0 +0
2015-08-03 2015-07-30 1.174 0 +0
2015-07-31 2015-07-29 1.189 0 +0
2015-07-30 2015-07-28 1.159 0 +0
2015-07-29 2015-07-27 1.128 0 +0
2015-07-28 2015-07-24 1.204 0 +0
2015-07-27 2015-07-23 1.235 0 +0
2015-07-24 2015-07-22 1.204 0 +0
2015-07-23 2015-07-21 1.220 0 +0
2015-07-22 2015-07-20 1.235 0 +0
2015-07-21 2015-07-17 1.311 0 +0
2015-07-20 2015-07-16 1.220 0 +0
2015-07-17 2015-07-15 1.204 0 +0
2015-07-16 2015-07-14 1.204 0 +0
2015-07-15 2015-07-13 1.189 0 +0
2015-07-14 2015-07-10 1.143 0 +0
2015-07-13 2015-07-09 1.128 0 +0
2015-07-10 2015-07-08 0.839 0 +0
2015-07-09 2015-07-07 0.976 0 +0
2015-07-08 2015-07-06 1.037 0 +0
2015-07-07 2015-07-03 1.174 0 +0
2015-07-06 2015-07-02 1.418 0 +0
2015-07-03 2015-06-30 1.525 0 +0
2015-07-02 2015-06-29 1.570 0 +0
2015-06-30 2015-06-26 1.967 0 +0
2015-06-29 2015-06-25 2.028 0 +0
2015-06-26 2015-06-24 1.738 0 +0
2015-06-25 2015-06-23 1.631 0 +0
2015-06-24 2015-06-22 1.586 0 +0
2015-06-23 2015-06-19 1.555 0 +0
2015-06-22 2015-06-18 1.540 0 +0
2015-06-19 2015-06-17 1.555 0 +0
2015-06-18 2015-06-16 1.586 0 +0
2015-06-17 2015-06-15 1.692 0 +0
2015-06-16 2015-06-12 1.708 0 +0
2015-06-15 2015-06-11 1.555 0 +0
2015-06-12 2015-06-10 1.555 0 +0
2015-06-11 2015-06-09 1.494 0 +0
2015-06-10 2015-06-08 1.586 0 +0
2015-06-09 2015-06-05 1.601 0 +0
2015-06-08 2015-06-04 1.647 0 +0
2015-06-05 2015-06-03 1.677 0 +0
2015-06-04 2015-06-02 1.738 0 +0
2015-06-03 2015-06-01 1.753 0 +0
2015-06-02 2015-05-29 1.723 0 +0
2015-06-01 2015-05-28 1.677 0 +0
2015-05-29 2015-05-27 1.723 0 +0
2015-05-28 2015-05-26 1.616 0 +0
2015-05-27 2015-05-22 1.586 0 +0
2015-05-26 2015-05-21 1.631 0 +0
2015-05-22 2015-05-20 1.555 0 +0
2015-05-21 2015-05-19 1.418 0 +0
2015-05-20 2015-05-18 1.387 0 +0
2015-05-19 2015-05-15 1.387 0 +0
2015-05-18 2015-05-14 1.418 0 +0
2015-05-15 2015-05-13 1.418 0 +0
2015-05-14 2015-05-12 1.372 0 +0
2015-05-13 2015-05-11 1.448 0 +0
2015-05-12 2015-05-08 1.525 0 +0
2015-05-11 2015-05-07 1.479 0 +0
2015-05-08 2015-05-06 1.494 0 +0
2015-05-07 2015-05-05 1.616 0 +0
2015-05-06 2015-05-04 1.692 0 +0
2015-05-05 2015-04-30 1.204 0 +0
2015-05-04 2015-04-29 1.220 0 +0
2015-04-30 2015-04-28 1.189 0 +0
2015-04-29 2015-04-27 1.220 0 +0
2015-04-28 2015-04-24 1.220 0 +0
2015-04-27 2015-04-23 1.204 0 +0
2015-04-24 2015-04-22 1.174 0 +0
2015-04-23 2015-04-21 1.159 0 +0
2015-04-22 2015-04-20 1.113 0 +0
2015-04-21 2015-04-17 1.159 0 +0
2015-04-20 2015-04-16 1.189 0 +0
2015-04-17 2015-04-15 1.220 0 +0
2015-04-16 2015-04-14 1.281 0 +0
2015-04-15 2015-04-13 1.326 0 +0
2015-04-14 2015-04-10 1.143 0 +0
2015-04-13 2015-04-09 1.098 0 +0
2015-04-10 2015-04-08 1.006 0 +0
2015-04-09 2015-04-02 0.900 0 +0
2015-04-08 2015-04-01 0.869 0 +0
2015-04-02 2015-03-31 0.854 0 +0
2015-04-01 2015-03-30 0.823 0 +0
2015-03-31 2015-03-27 0.854 0 +0
2015-03-30 2015-03-26 0.823 0 +0
2015-03-27 2015-03-25 0.808 0 +0
2015-03-26 2015-03-24 0.808 0 +0
2015-03-25 2015-03-23 0.778 0 +0
2015-03-24 2015-03-20 0.778 0 +0
2015-03-23 2015-03-19 0.778 0 +0
2015-03-20 2015-03-18 0.793 0 +0
2015-03-19 2015-03-17 0.793 0 +0
2015-03-18 2015-03-16 0.793 0 +0
2015-03-17 2015-03-13 0.762 0 +0
2015-03-16 2015-03-12 0.762 0 +0
2015-03-13 2015-03-11 0.747 0 +0
2015-03-12 2015-03-10 0.747 0 +0
2015-03-11 2015-03-09 0.762 0 +0
2015-03-10 2015-03-06 0.762 0 +0
2015-03-09 2015-03-05 0.762 0 +0
2015-03-06 2015-03-04 0.747 0 +0
2015-03-05 2015-03-03 0.747 0 +0
2015-03-04 2015-03-02 0.747 0 +0
2015-03-03 2015-02-27 0.701 0 +0
2015-03-02 2015-02-26 0.747 0 +0
2015-02-27 2015-02-25 0.755 0 +0
2015-02-26 2015-02-24 0.793 0 +0
2015-02-25 2015-02-23 0.808 0 +0
2015-02-24 2015-02-18 0.823 0 +0
2015-02-23 2015-02-16 0.823 0 +0
2015-02-17 2015-02-13 0.808 0 +0
2015-02-16 2015-02-12 0.839 0 +0
2015-02-13 2015-02-11 0.839 0 +0
2015-02-12 2015-02-10 0.839 0 +0
2015-02-11 2015-02-09 0.869 0 +0
2015-02-10 2015-02-06 0.839 0 +0
2015-02-09 2015-02-05 0.884 0 +0
2015-02-06 2015-02-04 0.915 0 +0
2015-02-05 2015-02-03 0.884 0 +0
2015-02-04 2015-02-02 0.854 0 +0
2015-02-03 2015-01-30 0.839 0 +0
2015-02-02 2015-01-29 0.823 0 +0
2015-01-30 2015-01-28 0.854 0 +0
2015-01-29 2015-01-27 0.854 0 +0
2015-01-28 2015-01-26 0.854 0 +0
2015-01-27 2015-01-23 0.808 0 +0
2015-01-26 2015-01-22 0.808 0 +0
2015-01-23 2015-01-21 0.823 0 +0
2015-01-22 2015-01-20 0.854 0 +0
2015-01-21 2015-01-19 0.869 0 +0
2015-01-20 2015-01-16 0.854 0 +0
2015-01-19 2015-01-15 0.854 0 +0
2015-01-16 2015-01-14 0.869 0 +0
2015-01-15 2015-01-13 0.884 0 +0
2015-01-14 2015-01-12 0.839 0 +0
2015-01-13 2015-01-09 0.839 0 +0
2015-01-12 2015-01-08 0.854 0 +0
2015-01-09 2015-01-07 0.854 0 +0
2015-01-08 2015-01-06 0.839 0 +0
2015-01-07 2015-01-05 0.854 0 +0
2015-01-06 2015-01-02 0.854 0 +0
2015-01-05 2014-12-31 0.854 0 +0
2015-01-02 2014-12-29 0.869 0 +0
2014-12-30 2014-12-24 0.945 0 +0
2014-12-29 2014-12-22 0.884 0 +0
2014-12-23 2014-12-19 0.869 0 +0
2014-12-22 2014-12-18 0.869 0 +0
2014-12-19 2014-12-17 0.930 0 +0
2014-12-18 2014-12-16 0.945 0 +0
2014-12-17 2014-12-15 0.930 0 +0
2014-12-16 2014-12-12 0.976 0 +0
2014-12-15 2014-12-11 0.915 0 +0
2014-12-12 2014-12-10 0.976 0 +0
2014-12-11 2014-12-09 1.006 0 +0
2014-12-10 2014-12-08 0.991 0 +0
2014-12-09 2014-12-05 1.082 0 +0
2014-12-08 2014-12-04 1.067 0 +0
2014-12-05 2014-12-03 1.098 0 +0
2014-12-04 2014-12-02 1.159 0 +0
2014-12-03 2014-12-01 1.159 0 +0
2014-12-02 2014-11-28 1.220 0 +0
2014-12-01 2014-11-27 1.159 0 +0
2014-11-28 2014-11-26 1.189 0 +0
2014-11-27 2014-11-25 1.189 0 +0
2014-11-26 2014-11-24 1.174 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.235 0 +0
2014-11-21 2014-11-19 1.326 0 +0
2014-11-20 2014-11-18 1.143 0 +0
2014-11-19 2014-11-17 1.189 0 +0
2014-11-18 2014-11-14 1.159 0 +0
2014-11-17 2014-11-13 1.128 0 +0
2014-11-14 2014-11-12 1.143 0 +0
2014-11-13 2014-11-11 1.159 0 +0
2014-11-12 2014-11-10 1.174 0 +0
2014-11-11 2014-11-07 1.143 0 +0
2014-11-10 2014-11-06 1.143 0 +0
2014-11-07 2014-11-05 1.143 0 +0
2014-11-06 2014-11-04 1.174 0 +0
2014-11-05 2014-11-03 1.174 0 +0
2014-11-04 2014-10-31 1.159 0 +0
2014-11-03 2014-10-30 1.235 0 +0
2014-10-31 2014-10-29 1.250 0 +0
2014-10-30 2014-10-28 1.296 0 +0
2014-10-29 2014-10-27 1.311 0 +0
2014-10-28 2014-10-24 1.296 0 +0
2014-10-27 2014-10-23 1.235 0 +0
2014-10-24 2014-10-22 1.235 0 +0
2014-10-23 2014-10-21 1.265 0 +0
2014-10-22 2014-10-20 1.174 0 +0
2014-10-21 2014-10-17 1.174 0 +0
2014-10-20 2014-10-16 1.174 0 +0
2014-10-17 2014-10-15 1.220 0 +0
2014-10-16 2014-10-14 1.204 0 +0
2014-10-15 2014-10-13 1.189 0 +0
2014-10-14 2014-10-10 1.159 0 +0
2014-10-13 2014-10-09 1.189 0 +0
2014-10-10 2014-10-08 1.204 0 +0
2014-10-09 2014-10-07 1.220 0 +0
2014-10-08 2014-10-06 1.235 0 +0
2014-10-07 2014-10-03 1.189 0 +0
2014-10-06 2014-09-30 1.235 0 +0
2014-10-03 2014-09-29 1.143 0 +0
2014-09-30 2014-09-26 1.159 0 +0
2014-09-29 2014-09-25 1.220 0 +0
2014-09-26 2014-09-24 1.220 0 +0
2014-09-25 2014-09-23 1.159 0 +0
2014-09-24 2014-09-22 1.143 0 +0
2014-09-23 2014-09-19 1.204 0 +0
2014-09-22 2014-09-18 1.159 0 +0
2014-09-19 2014-09-17 1.174 0 +0
2014-09-18 2014-09-16 1.220 0 +0
2014-09-17 2014-09-15 1.189 0 +0
2014-09-16 2014-09-12 1.189 0 +0
2014-09-15 2014-09-11 1.189 0 +0
2014-09-12 2014-09-10 1.189 0 +0
2014-09-11 2014-09-08 1.189 0 +0
2014-09-10 2014-09-05 1.235 0 +0
2014-09-08 2014-09-04 1.220 0 +0
2014-09-05 2014-09-03 1.220 0 +0
2014-09-04 2014-09-02 1.220 0 +0
2014-09-03 2014-09-01 1.250 0 +0
2014-09-02 2014-08-29 1.265 0 +0
2014-09-01 2014-08-28 1.296 0 +0
2014-08-29 2014-08-27 1.311 0 +0
2014-08-28 2014-08-26 1.311 0 +0
2014-08-27 2014-08-25 1.311 0 +0
2014-08-26 2014-08-22 1.296 0 +0
2014-08-25 2014-08-21 1.311 0 +0
2014-08-22 2014-08-20 1.372 0 +0
2014-08-21 2014-08-19 1.342 0 +0
2014-08-20 2014-08-18 1.357 0 +0
2014-08-19 2014-08-15 1.296 0 +0
2014-08-18 2014-08-14 1.204 0 +0
2014-08-15 2014-08-13 1.220 0 +0
2014-08-14 2014-08-12 1.174 0 +0
2014-08-13 2014-08-11 1.250 0 +0
2014-08-12 2014-08-08 1.098 0 +0
2014-08-11 2014-08-07 1.143 0 +0
2014-08-08 2014-08-06 1.098 0 +0
2014-08-07 2014-08-05 1.159 0 +0
2014-08-06 2014-08-04 1.159 0 +0
2014-08-05 2014-08-01 1.113 0 +0
2014-08-04 2014-07-31 1.174 0 +0
2014-08-01 2014-07-30 1.174 0 +0
2014-07-31 2014-07-29 1.174 0 +0
2014-07-30 2014-07-28 1.159 0 +0
2014-07-29 2014-07-25 1.174 0 +0
2014-07-28 2014-07-24 1.174 0 +0
2014-07-25 2014-07-23 1.174 0 +0
2014-07-24 2014-07-22 1.174 0 +0
2014-07-23 2014-07-21 1.159 0 +0
2014-07-22 2014-07-18 1.189 0 +0
2014-07-21 2014-07-17 1.159 0 +0
2014-07-18 2014-07-16 1.281 0 +0
2014-07-17 2014-07-15 1.098 0 +0
2014-07-16 2014-07-14 1.159 0 +0
2014-07-15 2014-07-11 1.159 0 +0
2014-07-14 2014-07-10 1.128 0 +0
2014-07-11 2014-07-09 1.128 0 +0
2014-07-10 2014-07-08 1.143 0 +0
2014-07-09 2014-07-07 1.143 0 +0
2014-07-08 2014-07-04 1.128 0 +0
2014-07-07 2014-07-03 1.113 0 +0
2014-07-04 2014-07-02 1.098 0 +0
2014-07-03 2014-06-30 1.143 0 +0
2014-07-02 2014-06-27 1.143 0 +0
2014-06-30 2014-06-26 1.143 0 +0
2014-06-27 2014-06-25 1.143 0 +0
2014-06-26 2014-06-24 1.128 0 +0
2014-06-25 2014-06-23 1.128 0 +0
2014-06-24 2014-06-20 1.189 0 +0
2014-06-23 2014-06-19 1.189 0 +0
2014-06-20 2014-06-18 1.174 0 +0
2014-06-19 2014-06-17 1.204 0 +0
2014-06-18 2014-06-16 1.204 0 +0
2014-06-17 2014-06-13 1.311 0 +0
2014-06-16 2014-06-12 1.296 0 +0
2014-06-13 2014-06-11 1.296 0 +0
2014-06-12 2014-06-10 1.296 0 +0
2014-06-11 2014-06-09 1.281 0 +0
2014-06-10 2014-06-06 1.372 0 +0
2014-06-09 2014-06-05 1.372 0 +0
2014-06-06 2014-06-04 1.326 0 +0
2014-06-05 2014-06-03 1.326 0 +0
2014-06-04 2014-05-30 1.326 0 +0
2014-06-03 2014-05-29 1.372 0 +0
2014-05-30 2014-05-28 1.372 0 +0
2014-05-29 2014-05-27 1.311 0 +0
2014-05-28 2014-05-26 1.311 0 +0
2014-05-27 2014-05-23 1.281 0 +0
2014-05-26 2014-05-22 1.311 0 +0
2014-05-23 2014-05-21 1.342 0 +0
2014-05-22 2014-05-20 1.342 0 +0
2014-05-21 2014-05-19 1.342 0 +0
2014-05-20 2014-05-16 1.357 0 +0
2014-05-19 2014-05-15 1.357 0 +0
2014-05-16 2014-05-14 1.357 0 +0
2014-05-15 2014-05-13 1.357 0 +0
2014-05-14 2014-05-12 1.387 0 +0
2014-05-13 2014-05-09 1.464 0 +0
2014-05-12 2014-05-08 1.464 0 +0
2014-05-09 2014-05-07 1.464 0 +0
2014-05-08 2014-05-05 1.464 0 +0
2014-05-07 2014-05-02 1.464 0 +0
2014-05-05 2014-04-30 1.464 0 +0
2014-05-02 2014-04-29 1.464 0 +0
2014-04-30 2014-04-28 1.479 0 +0
2014-04-29 2014-04-25 1.479 0 +0
2014-04-28 2014-04-24 1.448 0 +0
2014-04-25 2014-04-23 1.448 0 +0
2014-04-24 2014-04-22 1.494 0 +0
2014-04-23 2014-04-17 1.509 0 +0
2014-04-22 2014-04-16 1.525 0 +0
2014-04-17 2014-04-15 1.555 0 +0
2014-04-16 2014-04-14 1.479 0 +0
2014-04-15 2014-04-11 1.479 0 +0
2014-04-14 2014-04-10 1.433 0 +0
2014-04-11 2014-04-09 1.540 0 +0
2014-04-10 2014-04-08 1.448 0 +0
2014-04-09 2014-04-07 1.448 0 +0
2014-04-08 2014-04-04 1.448 0 +0
2014-04-07 2014-04-03 1.357 0 +0
2014-04-04 2014-04-02 1.357 0 +0
2014-04-03 2014-04-01 1.357 0 +0
2014-04-02 2014-03-31 1.357 0 +0
2014-04-01 2014-03-28 1.372 0 +0
2014-03-31 2014-03-27 1.387 0 +0
2014-03-28 2014-03-26 1.448 0 +0
2014-03-27 2014-03-25 1.509 0 +0
2014-03-26 2014-03-24 1.570 0 +0
2014-03-25 2014-03-21 1.586 0 +0
2014-03-24 2014-03-20 1.601 0 +0
2014-03-21 2014-03-19 1.525 0 +0
2014-03-20 2014-03-18 1.540 0 +0
2014-03-19 2014-03-17 1.540 0 +0
2014-03-18 2014-03-14 1.540 0 +0
2014-03-17 2014-03-13 1.647 0 +0
2014-03-14 2014-03-12 1.586 0 +0
2014-03-13 2014-03-11 1.586 0 +0
2014-03-12 2014-03-10 1.586 0 +0
2014-03-11 2014-03-07 1.601 0 +0
2014-03-10 2014-03-06 1.586 0 +0
2014-03-07 2014-03-05 1.586 0 +0
2014-03-06 2014-03-04 1.586 0 +0
2014-03-05 2014-03-03 1.586 0 +0
2014-03-04 2014-02-28 1.616 0 +0
2014-03-03 2014-02-27 1.631 0 +0
2014-02-28 2014-02-26 1.631 0 +0
2014-02-27 2014-02-25 1.555 0 +0
2014-02-26 2014-02-24 1.540 0 +0
2014-02-25 2014-02-21 1.509 0 +0
2014-02-24 2014-02-20 1.509 0 +0
2014-02-21 2014-02-19 1.525 0 +0
2014-02-20 2014-02-18 1.525 0 +0
2014-02-19 2014-02-17 1.509 0 +0
2014-02-18 2014-02-14 1.540 0 +0
2014-02-17 2014-02-13 1.555 0 +0
2014-02-14 2014-02-12 1.555 0 +0
2014-02-13 2014-02-11 1.555 0 +0
2014-02-12 2014-02-10 1.555 0 +0
2014-02-11 2014-02-07 1.555 0 +0
2014-02-10 2014-02-06 1.540 0 +0
2014-02-07 2014-02-05 1.494 0 +0
2014-02-06 2014-02-04 1.616 0 +0
2014-02-05 2014-01-30 1.494 0 +0
2014-02-04 2014-01-28 1.708 0 +0
2014-01-29 2014-01-27 1.601 0 +0
2014-01-28 2014-01-24 1.662 0 +0
2014-01-27 2014-01-23 1.753 0 +0
2014-01-24 2014-01-22 1.677 0 +0
2014-01-23 2014-01-21 1.692 0 +0
2014-01-22 2014-01-20 1.692 0 +0
2014-01-21 2014-01-17 1.784 0 +0
2014-01-20 2014-01-16 1.769 0 +0
2014-01-17 2014-01-15 1.753 0 +0
2014-01-16 2014-01-14 1.860 0 +0
2014-01-15 2014-01-13 1.875 0 +0
2014-01-14 2014-01-10 1.875 0 +0
2014-01-13 2014-01-09 1.814 0 +0
2014-01-10 2014-01-08 1.784 0 +0
2014-01-09 2014-01-07 1.875 0 +0
2014-01-08 2014-01-06 1.875 0 +0
2014-01-07 2014-01-03 1.891 0 +0
2014-01-06 2014-01-02 1.891 0 +0
2014-01-03 2013-12-31 1.982 0 +0
2014-01-02 2013-12-27 1.997 0 +0
2013-12-30 2013-12-24 2.012 0 +0
2013-12-27 2013-12-20 1.906 0 +0
2013-12-23 2013-12-19 1.845 0 +0
2013-12-20 2013-12-18 2.012 0 +0
2013-12-19 2013-12-17 2.043 0 +0
2013-12-18 2013-12-16 2.058 0 +0
2013-12-17 2013-12-13 2.012 0 +0
2013-12-16 2013-12-12 2.089 0 +0
2013-12-13 2013-12-11 2.089 0 +0
2013-12-12 2013-12-10 2.043 0 +0
2013-12-11 2013-12-09 2.028 0 +0
2013-12-10 2013-12-06 2.058 0 +0
2013-12-09 2013-12-05 1.982 0 +0
2013-12-06 2013-12-04 1.982 0 +0
2013-12-05 2013-12-03 1.982 0 +0
2013-12-04 2013-12-02 1.982 0 +0
2013-12-03 2013-11-29 1.967 0 +0
2013-12-02 2013-11-28 1.967 0 +0
2013-11-29 2013-11-27 1.982 0 +0
2013-11-28 2013-11-26 1.997 0 +0
2013-11-27 2013-11-25 1.951 0 +0
2013-11-26 2013-11-22 1.951 0 +0
2013-11-25 2013-11-21 2.058 0 +0
2013-11-22 2013-11-20 2.043 0 +0
2013-11-21 2013-11-19 2.043 0 +0
2013-11-20 2013-11-18 2.043 0 +0
2013-11-19 2013-11-15 2.043 0 +0
2013-11-18 2013-11-14 2.028 0 +0
2013-11-15 2013-11-13 2.119 0 +0
2013-11-14 2013-11-12 2.119 0 +0
2013-11-13 2013-11-11 2.150 0 +0
2013-11-12 2013-11-08 2.150 0 +0
2013-11-11 2013-11-07 2.195 0 +0
2013-11-08 2013-11-06 2.195 0 +0
2013-11-07 2013-11-05 2.195 0 +0
2013-11-06 2013-11-04 2.211 0 +0
2013-11-05 2013-11-01 2.302 0 +0
2013-11-04 2013-10-31 2.333 0 +0
2013-11-01 2013-10-30 2.287 0 +0
2013-10-31 2013-10-29 2.256 0 +0
2013-10-30 2013-10-28 2.302 0 +0
2013-10-29 2013-10-25 2.302 0 +0
2013-10-28 2013-10-24 2.317 0 +0
2013-10-25 2013-10-23 2.317 0 +0
2013-10-24 2013-10-22 2.317 0 +0
2013-10-23 2013-10-21 2.287 0 +0
2013-10-22 2013-10-18 2.317 0 +0
2013-10-21 2013-10-17 2.317 0 +0
2013-10-18 2013-10-16 2.363 0 +0
2013-10-17 2013-10-15 2.363 0 +0
2013-10-16 2013-10-11 2.256 0 +0
2013-10-15 2013-10-10 2.211 0 +0
2013-10-11 2013-10-09 2.211 0 +0
2013-10-10 2013-10-08 2.134 0 +0
2013-10-09 2013-10-07 2.165 0 +0
2013-10-08 2013-10-04 2.241 0 +0
2013-10-07 2013-10-03 1.997 0 +0
2013-10-04 2013-10-02 2.241 0 +0
2013-10-03 2013-09-30 2.073 0 +0
2013-10-02 2013-09-27 1.845 0 +0
2013-09-30 2013-09-26 1.814 0 +0
2013-09-27 2013-09-25 1.860 0 +0
2013-09-26 2013-09-24 1.860 0 +0
2013-09-25 2013-09-23 1.875 0 +0
2013-09-24 2013-09-19 1.860 0 +0
2013-09-23 2013-09-18 1.799 0 +0
2013-09-19 2013-09-17 1.799 0 +0
2013-09-18 2013-09-16 2.043 0 +0
2013-09-17 2013-09-13 1.891 0 +0
2013-09-16 2013-09-12 1.891 0 +0
2013-09-13 2013-09-11 1.906 0 +0
2013-09-12 2013-09-10 1.967 0 +0
2013-09-11 2013-09-09 1.982 0 +0
2013-09-10 2013-09-06 1.784 0 +0
2013-09-09 2013-09-05 1.799 0 +0
2013-09-06 2013-09-04 1.814 0 +0
2013-09-05 2013-09-03 1.814 0 +0
2013-09-04 2013-09-02 1.830 0 +0
2013-09-03 2013-08-30 1.830 0 +0
2013-09-02 2013-08-29 1.830 0 +0
2013-08-30 2013-08-28 1.982 0 +0
2013-08-29 2013-08-27 1.830 0 +0
2013-08-28 2013-08-26 1.845 0 +0
2013-08-27 2013-08-23 1.830 0 +0
2013-08-26 2013-08-22 1.845 0 +0
2013-08-23 2013-08-21 1.860 0 +0
2013-08-22 2013-08-20 1.830 0 +0
2013-08-21 2013-08-19 1.799 0 +0
2013-08-20 2013-08-16 1.830 0 +0
2013-08-19 2013-08-15 1.799 0 +0
2013-08-16 2013-08-13 1.769 0 +0
2013-08-15 2013-08-12 1.830 0 +0
2013-08-13 2013-08-09 1.830 0 +0
2013-08-12 2013-08-08 1.830 0 +0
2013-08-09 2013-08-07 1.830 0 +0
2013-08-08 2013-08-06 1.830 0 +0
2013-08-07 2013-08-05 1.830 0 +0
2013-08-06 2013-08-02 1.891 0 +0
2013-08-05 2013-08-01 1.891 0 +0
2013-08-02 2013-07-31 1.677 0 +0
2013-08-01 2013-07-30 1.677 0 +0
2013-07-31 2013-07-29 1.677 0 +0
2013-07-30 2013-07-26 1.677 0 +0
2013-07-29 2013-07-25 1.647 0 +0
2013-07-26 2013-07-24 1.814 0 +0
2013-07-25 2013-07-23 1.814 0 +0
2013-07-24 2013-07-22 1.814 0 +0
2013-07-23 2013-07-19 1.906 0 +0
2013-07-22 2013-07-18 1.921 0 +0
2013-07-19 2013-07-17 1.936 0 +0
2013-07-18 2013-07-16 1.936 0 +0
2013-07-17 2013-07-15 1.936 0 +0
2013-07-16 2013-07-12 1.936 0 +0
2013-07-15 2013-07-11 1.951 0 +0
2013-07-12 2013-07-10 1.951 0 +0
2013-07-11 2013-07-09 1.951 0 +0
2013-07-10 2013-07-08 1.951 0 +0
2013-07-09 2013-07-05 1.951 0 +0
2013-07-08 2013-07-04 1.982 0 +0
2013-07-05 2013-07-03 1.951 0 +0
2013-07-04 2013-07-02 1.951 0 +0
2013-07-03 2013-06-28 1.951 0 +0
2013-07-02 2013-06-27 1.951 0 +0
2013-06-28 2013-06-26 1.891 0 +0
2013-06-27 2013-06-25 1.875 0 +0
2013-06-26 2013-06-24 1.830 0 +0
2013-06-25 2013-06-21 1.830 0 +0
2013-06-24 2013-06-20 1.951 0 +0
2013-06-21 2013-06-19 1.951 0 +0
2013-06-20 2013-06-18 1.951 0 +0
2013-06-19 2013-06-17 1.921 0 +0
2013-06-18 2013-06-14 1.891 0 +0
2013-06-17 2013-06-13 1.921 0 +0
2013-06-14 2013-06-11 1.891 0 +0
2013-06-13 2013-06-10 2.043 0 +0
2013-06-11 2013-06-07 2.073 0 +0
2013-06-10 2013-06-06 2.073 0 +0
2013-06-07 2013-06-05 2.104 0 +0
2013-06-06 2013-06-04 2.104 0 +0
2013-06-05 2013-06-03 2.043 0 +0
2013-06-04 2013-05-31 1.982 0 +0
2013-06-03 2013-05-30 1.967 0 +0
2013-05-31 2013-05-29 2.058 0 +0
2013-05-30 2013-05-28 2.119 0 +0
2013-05-29 2013-05-27 2.134 0 +0
2013-05-28 2013-05-24 2.134 0 +0
2013-05-27 2013-05-23 2.150 0 +0
2013-05-24 2013-05-22 2.119 0 +0
2013-05-23 2013-05-21 2.119 0 +0
2013-05-22 2013-05-20 2.134 0 +0
2013-05-21 2013-05-16 2.134 0 +0
2013-05-20 2013-05-15 2.134 0 +0
2013-05-16 2013-05-14 2.119 0 +0
2013-05-15 2013-05-13 2.058 0 +0
2013-05-14 2013-05-10 2.073 0 +0
2013-05-13 2013-05-09 2.134 0 +0
2013-05-10 2013-05-08 2.134 0 +0
2013-05-09 2013-05-07 2.134 0 +0
2013-05-08 2013-05-06 2.134 0 +0
2013-05-07 2013-05-03 2.180 0 +0
2013-05-06 2013-05-02 2.211 0 +0
2013-05-03 2013-04-30 2.211 0 +0
2013-05-02 2013-04-29 2.165 0 +0
2013-04-30 2013-04-26 2.165 0 +0
2013-04-29 2013-04-25 2.134 0 +0
2013-04-26 2013-04-24 2.134 0 +0
2013-04-25 2013-04-23 2.043 0 +0
2013-04-24 2013-04-22 2.211 0 +0
2013-04-23 2013-04-19 2.119 0 +0
2013-04-22 2013-04-18 2.134 0 +0
2013-04-19 2013-04-17 2.134 0 +0
2013-04-18 2013-04-16 2.211 0 +0
2013-04-17 2013-04-15 2.211 0 +0
2013-04-16 2013-04-12 2.211 0 +0
2013-04-15 2013-04-11 2.211 0 +0
2013-04-12 2013-04-10 2.287 0 +0
2013-04-11 2013-04-09 2.287 0 +0
2013-04-10 2013-04-08 2.287 0 +0
2013-04-09 2013-04-05 2.287 0 +0
2013-04-08 2013-04-03 2.287 0 +0
2013-04-05 2013-04-02 2.287 0 +0
2013-04-03 2013-03-28 2.287 0 +0
2013-04-02 2013-03-27 2.272 0 +0
2013-03-28 2013-03-26 2.272 0 +0
2013-03-27 2013-03-25 2.272 0 +0
2013-03-26 2013-03-22 2.363 0 +0
2013-03-25 2013-03-21 2.363 0 +0
2013-03-22 2013-03-20 2.363 0 +0
2013-03-21 2013-03-19 2.363 0 +0
2013-03-20 2013-03-18 2.333 0 +0
2013-03-19 2013-03-15 2.287 0 +0
2013-03-18 2013-03-14 2.317 0 +0
2013-03-15 2013-03-13 2.272 0 +0
2013-03-14 2013-03-12 2.272 0 +0
2013-03-13 2013-03-11 2.272 0 +0
2013-03-12 2013-03-08 2.272 0 +0
2013-03-11 2013-03-07 2.272 0 +0
2013-03-08 2013-03-06 2.272 0 +0
2013-03-07 2013-03-05 2.272 0 +0
2013-03-06 2013-03-04 2.363 0 +0
2013-03-05 2013-03-01 2.363 0 +0
2013-03-04 2013-02-28 2.348 0 +0
2013-03-01 2013-02-27 2.348 0 +0
2013-02-28 2013-02-26 2.348 0 +0
2013-02-27 2013-02-25 2.333 0 +0
2013-02-26 2013-02-22 2.211 0 +0
2013-02-25 2013-02-21 2.424 0 +0
2013-02-22 2013-02-20 2.455 0 +0
2013-02-21 2013-02-19 2.378 0 +0
2013-02-20 2013-02-18 2.409 0 +0
2013-02-19 2013-02-15 2.287 0 +0
2013-02-18 2013-02-14 2.287 0 +0
2013-02-15 2013-02-08 2.470 0 +0
2013-02-14 2013-02-07 2.516 0 +0
2013-02-08 2013-02-06 2.516 0 +0
2013-02-07 2013-02-05 2.516 0 +0
2013-02-06 2013-02-04 2.409 0 +0
2013-02-05 2013-02-01 2.317 0 +0
2013-02-04 2013-01-31 2.317 0 +0
2013-02-01 2013-01-30 2.287 0 +0
2013-01-31 2013-01-29 2.287 0 +0
2013-01-30 2013-01-28 2.287 0 +0
2013-01-29 2013-01-25 2.226 0 +0
2013-01-28 2013-01-24 2.226 0 +0
2013-01-25 2013-01-23 2.226 0 +0
2013-01-24 2013-01-22 2.226 0 +0
2013-01-23 2013-01-21 2.287 0 +0
2013-01-22 2013-01-18 2.287 0 +0
2013-01-21 2013-01-17 2.348 0 +0
2013-01-18 2013-01-16 2.287 0 +0
2013-01-17 2013-01-15 2.439 0 +0
2013-01-16 2013-01-14 2.439 0 +0
2013-01-15 2013-01-11 2.439 0 +0
2013-01-14 2013-01-10 2.439 0 +0
2013-01-11 2013-01-09 2.439 0 +0
2013-01-10 2013-01-08 2.561 0 +0
2013-01-09 2013-01-07 2.622 0 +0
2013-01-08 2013-01-04 2.683 0 +0
2013-01-07 2013-01-03 2.683 0 +0
2013-01-04 2013-01-02 2.683 0 +0
2013-01-03 2012-12-31 2.683 0 +0
2013-01-02 2012-12-27 2.653 0 +0
2012-12-28 2012-12-24 2.561 0 +0
2012-12-27 2012-12-20 2.668 0 +0
2012-12-21 2012-12-19 2.668 0 +0
2012-12-20 2012-12-18 2.714 0 +0
2012-12-19 2012-12-17 2.729 0 +0
2012-12-18 2012-12-14 2.744 0 +0
2012-12-17 2012-12-13 2.744 0 +0
2012-12-14 2012-12-12 2.805 0 +0
2012-12-13 2012-12-11 2.851 0 +0
2012-12-12 2012-12-10 2.683 0 +0
2012-12-11 2012-12-07 2.455 0 +0
2012-12-10 2012-12-06 2.439 0 +0
2012-12-07 2012-12-05 2.363 0 +0
2012-12-06 2012-12-04 2.287 0 +0
2012-12-05 2012-12-03 2.241 0 +0
2012-12-04 2012-11-30 2.241 0 +0
2012-12-03 2012-11-29 2.256 0 +0
2012-11-30 2012-11-28 2.195 0 +0
2012-11-29 2012-11-27 2.211 0 +0
2012-11-28 2012-11-26 2.317 0 +0
2012-11-27 2012-11-23 2.348 0 +0
2012-11-26 2012-11-22 2.317 0 +0
2012-11-23 2012-11-21 2.363 0 +0
2012-11-22 2012-11-20 2.287 0 +0
2012-11-21 2012-11-19 2.089 0 +0
2012-11-20 2012-11-16 1.936 0 +0
2012-11-19 2012-11-15 1.936 0 +0
2012-11-16 2012-11-14 2.012 0 +0
2012-11-15 2012-11-13 1.982 0 +0
2012-11-14 2012-11-12 2.058 0 +0
2012-11-13 2012-11-09 2.012 0 +0
2012-11-12 2012-11-08 1.951 0 +0
2012-11-09 2012-11-07 2.012 0 +0
2012-11-08 2012-11-06 2.043 0 +0
2012-11-07 2012-11-05 2.104 0 +0
2012-11-06 2012-11-02 2.043 0 +0
2012-11-05 2012-11-01 2.043 0 +0
2012-11-02 2012-10-31 2.043 0 +0
2012-11-01 2012-10-30 2.043 0 +0
2012-10-31 2012-10-29 2.058 0 +0
2012-10-30 2012-10-26 2.058 0 +0
2012-10-29 2012-10-25 2.073 0 +0
2012-10-26 2012-10-24 1.982 0 +0
2012-10-25 2012-10-22 2.058 0 +0
2012-10-24 2012-10-19 2.134 0 +0
2012-10-22 2012-10-18 2.119 0 +0
2012-10-19 2012-10-17 2.119 0 +0
2012-10-18 2012-10-16 2.043 0 +0
2012-10-17 2012-10-15 2.134 0 +0
2012-10-16 2012-10-12 2.150 0 +0
2012-10-15 2012-10-11 2.089 0 +0
2012-10-12 2012-10-10 2.134 0 +0
2012-10-11 2012-10-09 2.134 0 +0
2012-10-10 2012-10-08 2.119 0 +0
2012-10-09 2012-10-05 2.058 0 +0
2012-10-08 2012-10-04 2.058 0 +0
2012-10-05 2012-10-03 1.982 0 +0
2012-10-04 2012-09-28 2.043 0 +0
2012-10-03 2012-09-27 2.043 0 +0
2012-09-28 2012-09-26 2.043 0 +0
2012-09-27 2012-09-25 2.043 0 +0
2012-09-26 2012-09-24 2.043 0 +0
2012-09-25 2012-09-21 2.043 0 +0
2012-09-24 2012-09-20 2.119 0 +0
2012-09-21 2012-09-19 2.119 0 +0
2012-09-20 2012-09-18 2.134 0 +0
2012-09-19 2012-09-17 2.134 0 +0
2012-09-18 2012-09-14 2.195 0 +0
2012-09-17 2012-09-13 2.012 0 +0
2012-09-14 2012-09-12 2.119 0 +0
2012-09-13 2012-09-11 2.134 0 +0
2012-09-12 2012-09-10 2.134 0 +0
2012-09-11 2012-09-07 1.982 0 +0
2012-09-10 2012-09-06 1.982 0 +0
2012-09-07 2012-09-05 2.012 0 +0
2012-09-06 2012-09-04 2.012 0 +0
2012-09-05 2012-09-03 2.195 0 +0
2012-09-04 2012-08-31 2.351 0 +0
2012-09-03 2012-08-30 2.335 0 +0
2012-08-31 2012-08-29 2.335 0 +0
2012-08-30 2012-08-28 2.335 0 +0
2012-08-29 2012-08-27 2.335 0 +0
2012-08-28 2012-08-24 2.398 0 +0
2012-08-27 2012-08-23 2.398 0 +0
2012-08-24 2012-08-22 2.366 0 +0
2012-08-23 2012-08-21 2.366 0 +0
2012-08-22 2012-08-20 2.366 0 +0
2012-08-21 2012-08-17 2.335 0 +0
2012-08-20 2012-08-16 2.335 0 +0
2012-08-17 2012-08-15 2.335 0 +0
2012-08-16 2012-08-14 2.382 0 +0
2012-08-15 2012-08-13 2.382 0 +0
2012-08-14 2012-08-10 2.382 0 +0
2012-08-13 2012-08-09 2.382 0 +0
2012-08-10 2012-08-08 2.366 0 +0
2012-08-09 2012-08-07 2.477 0 +0
2012-08-08 2012-08-06 2.366 0 +0
2012-08-07 2012-08-03 2.414 0 +0
2012-08-06 2012-08-02 2.414 0 +0
2012-08-03 2012-08-01 2.493 0 +0
2012-08-02 2012-07-31 2.571 0 +0
2012-08-01 2012-07-30 2.808 0 +0
2012-07-31 2012-07-27 2.840 0 +0
2012-07-30 2012-07-26 2.461 0 +0
2012-07-27 2012-07-25 2.445 0 +0
2012-07-26 2012-07-24 2.540 0 +0
2012-07-25 2012-07-23 2.540 0 +0
2012-07-24 2012-07-20 2.540 0 +0
2012-07-23 2012-07-19 2.524 0 +0
2012-07-20 2012-07-18 2.792 0 +0
2012-07-19 2012-07-17 2.792 0 +0
2012-07-18 2012-07-16 2.871 0 +0
2012-07-17 2012-07-13 2.808 0 +0
2012-07-16 2012-07-12 2.650 0 +0
2012-07-13 2012-07-11 2.698 0 +0
2012-07-12 2012-07-10 2.776 0 +0
2012-07-11 2012-07-09 2.571 0 +0
2012-07-10 2012-07-06 2.587 0 +0
2012-07-09 2012-07-05 2.540 0 +0
2012-07-06 2012-07-04 2.540 0 +0
2012-07-05 2012-07-03 2.619 0 +0
2012-07-04 2012-06-29 2.997 0 +0
2012-07-03 2012-06-28 2.997 0 +0
2012-06-29 2012-06-27 2.997 0 +0
2012-06-28 2012-06-26 2.997 0 +0
2012-06-27 2012-06-25 3.124 0 +0
2012-06-26 2012-06-22 3.013 0 +0
2012-06-25 2012-06-21 3.045 0 +0
2012-06-22 2012-06-20 3.139 0 +0
2012-06-21 2012-06-19 3.013 0 +0
2012-06-20 2012-06-18 2.666 0 +0
2012-06-19 2012-06-15 2.571 0 +0
2012-06-18 2012-06-14 2.698 0 +0
2012-06-15 2012-06-13 2.745 0 +0
2012-06-14 2012-06-12 2.745 0 +0
2012-06-13 2012-06-11 2.745 0 +0
2012-06-12 2012-06-08 2.761 0 +0
2012-06-11 2012-06-07 2.761 0 +0
2012-06-08 2012-06-06 2.698 0 +0
2012-06-07 2012-06-05 2.682 0 +0
2012-06-06 2012-06-04 2.682 0 +0
2012-06-05 2012-06-01 2.761 0 +0
2012-06-04 2012-05-31 2.761 0 +0
2012-06-01 2012-05-30 2.713 0 +0
2012-05-31 2012-05-29 2.619 0 +0
2012-05-30 2012-05-28 2.682 0 +0
2012-05-29 2012-05-25 2.918 0 +0
2012-05-28 2012-05-24 2.840 0 +0
2012-05-25 2012-05-23 2.761 0 +0
2012-05-24 2012-05-22 2.761 0 +0
2012-05-23 2012-05-21 2.761 0 +0
2012-05-22 2012-05-18 2.824 0 +0
2012-05-21 2012-05-17 2.682 0 +0
2012-05-18 2012-05-16 2.682 0 +0
2012-05-17 2012-05-15 2.682 0 +0
2012-05-16 2012-05-14 2.682 0 +0
2012-05-15 2012-05-11 2.682 0 +0
2012-05-14 2012-05-10 2.729 0 +0
2012-05-11 2012-05-09 2.729 0 +0
2012-05-10 2012-05-08 2.713 0 +0
2012-05-09 2012-05-07 2.713 0 +0
2012-05-08 2012-05-04 2.698 0 +0
2012-05-07 2012-05-03 2.729 0 +0
2012-05-04 2012-05-02 2.840 0 +0
2012-05-03 2012-04-30 2.903 0 +0
2012-05-02 2012-04-27 2.713 0 +0
2012-04-30 2012-04-26 2.634 0 +0
2012-04-27 2012-04-25 2.682 0 +0
2012-04-26 2012-04-24 2.682 0 +0
2012-04-25 2012-04-23 2.761 0 +0
2012-04-24 2012-04-20 2.792 0 +0
2012-04-23 2012-04-19 2.761 0 +0
2012-04-20 2012-04-18 2.729 0 +0
2012-04-19 2012-04-17 2.729 0 +0
2012-04-18 2012-04-16 2.650 0 +0
2012-04-17 2012-04-13 2.650 0 +0
2012-04-16 2012-04-12 2.650 0 +0
2012-04-13 2012-04-11 2.713 0 +0
2012-04-12 2012-04-10 2.713 0 +0
2012-04-11 2012-04-05 2.808 0 +0
2012-04-10 2012-04-03 2.808 0 +0
2012-04-05 2012-04-02 2.808 0 +0
2012-04-03 2012-03-30 2.808 0 +0
2012-04-02 2012-03-29 2.698 0 +0
2012-03-30 2012-03-28 2.698 0 +0
2012-03-29 2012-03-27 2.855 0 +0
2012-03-28 2012-03-26 2.792 0 +0
2012-03-27 2012-03-23 2.840 0 +0
2012-03-26 2012-03-22 2.871 0 +0
2012-03-23 2012-03-21 2.871 0 +0
2012-03-22 2012-03-20 2.934 0 +0
2012-03-21 2012-03-19 2.934 0 +0
2012-03-20 2012-03-16 2.966 0 +0
2012-03-19 2012-03-15 2.966 0 +0
2012-03-16 2012-03-14 2.966 0 +0
2012-03-15 2012-03-13 3.060 0 +0
2012-03-14 2012-03-12 3.092 0 +0
2012-03-13 2012-03-09 2.997 0 +0
2012-03-12 2012-03-08 3.045 0 +0
2012-03-09 2012-03-07 3.029 0 +0
2012-03-08 2012-03-06 2.950 0 +0
2012-03-07 2012-03-05 2.997 0 +0
2012-03-06 2012-03-02 3.060 0 +0
2012-03-05 2012-03-01 2.918 0 +0
2012-03-02 2012-02-29 2.934 0 +0
2012-03-01 2012-02-28 3.218 0 +0
2012-02-29 2012-02-27 3.329 0 +0
2012-02-28 2012-02-24 3.455 0 +0
2012-02-27 2012-02-23 3.471 0 +0
2012-02-24 2012-02-22 3.392 0 +0
2012-02-23 2012-02-21 3.502 0 +0
2012-02-22 2012-02-20 3.486 0 +0
2012-02-21 2012-02-17 3.471 0 +0
2012-02-20 2012-02-16 3.486 0 +0
2012-02-17 2012-02-15 3.455 0 +0
2012-02-16 2012-02-14 3.171 0 +0
2012-02-15 2012-02-13 3.187 0 +0
2012-02-14 2012-02-10 3.266 0 +0
2012-02-13 2012-02-09 3.234 0 +0
2012-02-10 2012-02-08 3.281 0 +0
2012-02-09 2012-02-07 3.250 0 +0
2012-02-08 2012-02-06 3.329 0 +0
2012-02-07 2012-02-03 3.155 0 +0
2012-02-06 2012-02-02 3.439 0 +0
2012-02-03 2012-02-01 3.281 0 +0
2012-02-02 2012-01-31 3.376 0 +0
2012-02-01 2012-01-30 3.392 0 +0
2012-01-31 2012-01-27 3.407 0 +0
2012-01-30 2012-01-26 3.407 0 +0
2012-01-27 2012-01-20 3.250 0 +0
2012-01-26 2012-01-19 3.329 0 +0
2012-01-20 2012-01-18 3.155 0 +0
2012-01-19 2012-01-17 3.187 0 +0
2012-01-18 2012-01-16 3.297 0 +0
2012-01-17 2012-01-13 3.313 0 +0
2012-01-16 2012-01-12 3.281 0 +0
2012-01-13 2012-01-11 3.155 0 +0
2012-01-12 2012-01-10 3.155 0 +0
2012-01-11 2012-01-09 3.155 0 +0
2012-01-10 2012-01-06 3.155 0 +0
2012-01-09 2012-01-05 3.155 0 +0
2012-01-06 2012-01-04 3.344 0 +0
2012-01-05 2012-01-03 3.344 0 +0
2012-01-04 2011-12-30 3.549 0 +0
2012-01-03 2011-12-29 3.376 0 +0
2011-12-30 2011-12-28 3.266 0 +0
2011-12-29 2011-12-23 3.266 0 +0
2011-12-28 2011-12-22 3.155 0 +0
2011-12-23 2011-12-21 3.155 0 +0
2011-12-22 2011-12-20 3.155 0 +0
2011-12-21 2011-12-19 3.155 0 +0
2011-12-20 2011-12-16 3.155 0 +0
2011-12-19 2011-12-15 3.155 0 +0
2011-12-16 2011-12-14 3.155 0 +0
2011-12-15 2011-12-13 3.313 0 +0
2011-12-14 2011-12-12 3.313 0 +0
2011-12-13 2011-12-09 3.076 0 +0
2011-12-12 2011-12-08 3.171 0 +0
2011-12-09 2011-12-07 3.171 0 +0
2011-12-08 2011-12-06 3.202 0 +0
2011-12-07 2011-12-05 3.313 0 +0
2011-12-06 2011-12-02 3.234 0 +0
2011-12-05 2011-12-01 3.234 0 -12,678
2011-12-02 2011-11-30 3.281 12,678 +12,678 0.00% 41,600
2011-11-22 2011-11-18 3.376 0 -12,678
2011-11-18 2011-11-16 3.313 12,678 +4,754 0.00% 42,000
2011-11-14 2011-11-10 3.187 7,924 +1,585 0.00% 25,251
2011-11-09 2011-11-07 3.471 6,339 +6,339 0.00% 22,000
2011-05-05 2011-05-03 4.511 0 -10,861
2011-05-04 2011-04-29 4.495 10,861 +10,861 0.00% 48,824
2008-08-25 2008-08-20 1.329 0 -2,464,717
2008-08-18 2008-08-14 1.349 2,464,717 +1,297,582 0.40% 3,323,942
2008-05-07 2008-05-05 1.601 1,167,135 +1,167,135 0.19% 1,869,137
2008-05-06 2008-05-02 1.669 0 -1,167,135
2008-04-28 2008-04-24 1.686 1,167,135 +679,218 0.19% 1,967,513
2008-01-28 2008-01-24 1.686 487,917 +487,910 0.08% 822,512
2008-01-22 2008-01-18 1.821 7 -1,230,890 0.00% 13
2008-01-18 2008-01-16 1.736 1,230,897 +544,264 0.21% 2,137,250
2008-01-17 2008-01-15 1.821 686,633 +686,633 0.11% 1,250,100
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top