History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 56,950,000 | +0 | 4.17% | 257,983,500 |
| 2025-10-13 | 2025-10-09 | 4.760 | 56,950,000 | +0 | 4.17% | 271,082,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 56,950,000 | +0 | 4.17% | 279,624,500 |
| 2025-10-09 | 2025-10-06 | 4.910 | 56,950,000 | +0 | 4.17% | 279,624,500 |
| 2025-10-08 | 2025-10-03 | 5.070 | 56,950,000 | +0 | 4.17% | 288,736,500 |
| 2025-10-06 | 2025-10-02 | 4.840 | 56,950,000 | +0 | 4.17% | 275,638,000 |
| 2025-10-03 | 2025-09-30 | 4.850 | 56,950,000 | -865,000 | 4.17% | 276,207,500 |
| 2025-10-02 | 2025-09-29 | 4.890 | 57,815,000 | -107,500 | 4.24% | 282,715,350 |
| 2025-09-30 | 2025-09-26 | 4.830 | 57,922,500 | -177,500 | 4.25% | 279,765,675 |
| 2025-09-29 | 2025-09-25 | 4.920 | 58,100,000 | -372,500 | 4.26% | 285,852,000 |
| 2025-09-26 | 2025-09-24 | 4.900 | 58,472,500 | -70,000 | 4.29% | 286,515,250 |
| 2025-09-25 | 2025-09-23 | 4.950 | 58,542,500 | -82,500 | 4.29% | 289,785,375 |
| 2025-09-24 | 2025-09-22 | 5.060 | 58,625,000 | -90,000 | 4.30% | 296,642,500 |
| 2025-09-23 | 2025-09-19 | 5.140 | 58,715,000 | -685,000 | 4.30% | 301,795,100 |
| 2025-09-22 | 2025-09-18 | 4.750 | 59,400,000 | -130,000 | 4.35% | 282,150,000 |
| 2025-09-19 | 2025-09-17 | 4.720 | 59,530,000 | -62,500 | 4.36% | 280,981,600 |
| 2025-09-18 | 2025-09-16 | 4.560 | 59,592,500 | -1,065,000 | 4.37% | 271,741,800 |
| 2025-09-17 | 2025-09-15 | 4.610 | 60,657,500 | -1,200,000 | 4.45% | 279,631,075 |
| 2025-09-16 | 2025-09-12 | 4.750 | 61,857,500 | -950,000 | 4.53% | 293,823,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 62,807,500 | -915,716 | 4.60% | 309,012,900 |
| 2025-09-12 | 2025-09-10 | 5.005 | 63,723,216 | -1,172,500 | 4.67% | 318,960,950 |
| 2025-09-11 | 2025-09-09 | 5.016 | 64,895,716 | -1,814,227 | 4.76% | 325,484,695 |
| 2025-09-10 | 2025-09-08 | 5.278 | 66,709,943 | -2,080,948 | 4.93% | 352,087,343 |
| 2025-09-09 | 2025-09-05 | 5.429 | 68,790,891 | -525,191 | 5.09% | 373,483,452 |
| 2025-09-08 | 2025-09-04 | 5.268 | 69,316,082 | +396,370 | 5.13% | 365,142,735 |
| 2025-09-05 | 2025-09-03 | 5.631 | 68,919,712 | +111,480 | 5.10% | 388,092,998 |
| 2025-09-04 | 2025-09-02 | 6.055 | 68,808,232 | +5,331,189 | 5.09% | 416,629,295 |
| 2025-09-03 | 2025-09-01 | 5.470 | 63,477,043 | +287,369 | 4.70% | 347,195,533 |
| 2025-09-02 | 2025-08-29 | 5.419 | 63,189,674 | -1,394,730 | 4.67% | 342,435,321 |
| 2025-09-01 | 2025-08-28 | 5.460 | 64,584,404 | -2,355,930 | 4.78% | 352,600,623 |
| 2025-08-29 | 2025-08-27 | 5.823 | 66,940,334 | -131,298 | 4.95% | 389,782,056 |
| 2025-08-28 | 2025-08-26 | 5.914 | 67,071,632 | +1,094,975 | 4.96% | 396,638,296 |
| 2025-08-27 | 2025-08-25 | 6.065 | 65,976,657 | -527,669 | 4.88% | 400,150,103 |
| 2025-08-26 | 2025-08-22 | 6.226 | 66,504,326 | -1,159,385 | 4.92% | 414,088,543 |
| 2025-08-25 | 2025-08-21 | 6.247 | 67,663,711 | -3,230,423 | 5.00% | 422,673,107 |
| 2025-08-22 | 2025-08-20 | 6.489 | 70,894,134 | -2,821,666 | 5.24% | 460,022,876 |
| 2025-08-21 | 2025-08-19 | 6.671 | 73,715,800 | +785,310 | 5.45% | 491,722,631 |
| 2025-08-20 | 2025-08-18 | 6.913 | 72,930,490 | +2,004,150 | 5.39% | 504,147,778 |
| 2025-08-19 | 2025-08-15 | 6.852 | 70,926,340 | +11,043,887 | 5.25% | 485,999,115 |
| 2025-08-18 | 2025-08-14 | 4.693 | 59,882,453 | +1,256,000 | 4.43% | 281,002,827 |
| 2025-08-15 | 2025-08-13 | 4.057 | 58,626,453 | -3,408,790 | 4.34% | 237,836,129 |
| 2025-08-14 | 2025-08-12 | 3.714 | 62,035,243 | -733,287 | 4.59% | 230,379,834 |
| 2025-08-13 | 2025-08-11 | 3.653 | 62,768,530 | -824,947 | 4.64% | 229,302,444 |
| 2025-08-12 | 2025-08-08 | 3.482 | 63,593,477 | -1,144,521 | 4.70% | 221,406,221 |
| 2025-08-11 | 2025-08-07 | 3.270 | 64,737,998 | +203,140 | 4.79% | 211,671,520 |
| 2025-08-08 | 2025-08-06 | 3.249 | 64,534,858 | -971,109 | 4.77% | 209,704,807 |
| 2025-08-07 | 2025-08-05 | 3.239 | 65,505,967 | +641,626 | 4.85% | 212,199,350 |
| 2025-08-06 | 2025-08-04 | 3.159 | 64,864,341 | -480,600 | 4.80% | 204,884,216 |
| 2025-08-05 | 2025-08-01 | 3.128 | 65,344,941 | +540,056 | 4.83% | 204,423,970 |
| 2025-08-04 | 2025-07-31 | 3.189 | 64,804,885 | +876,970 | 4.79% | 206,658,361 |
| 2025-08-01 | 2025-07-30 | 3.290 | 63,927,915 | -2,051,219 | 4.73% | 210,313,085 |
| 2025-07-31 | 2025-07-29 | 3.391 | 65,979,134 | -250,210 | 4.88% | 223,719,604 |
| 2025-07-30 | 2025-07-28 | 3.441 | 66,229,344 | -222,958 | 4.90% | 227,909,793 |
| 2025-07-29 | 2025-07-25 | 3.492 | 66,452,302 | +317,097 | 4.92% | 232,030,077 |
| 2025-07-28 | 2025-07-24 | 3.542 | 66,135,205 | -346,825 | 4.89% | 234,259,911 |
| 2025-07-25 | 2025-07-23 | 3.431 | 66,482,030 | +106,525 | 4.92% | 228,108,434 |
| 2025-07-24 | 2025-07-22 | 3.451 | 66,375,505 | +361,688 | 4.91% | 229,082,597 |
| 2025-07-23 | 2025-07-21 | 3.562 | 66,013,817 | -1,226,273 | 4.88% | 235,162,303 |
| 2025-07-22 | 2025-07-18 | 3.512 | 67,240,090 | -7,432 | 4.97% | 236,137,893 |
| 2025-07-21 | 2025-07-17 | 3.502 | 67,247,522 | +896,790 | 4.97% | 235,485,361 |
| 2025-07-18 | 2025-07-16 | 3.471 | 66,350,732 | +1,491,346 | 4.91% | 230,336,262 |
| 2025-07-17 | 2025-07-15 | 3.421 | 64,859,386 | -270,028 | 4.80% | 221,886,401 |
| 2025-07-16 | 2025-07-14 | 3.482 | 65,129,414 | -193,231 | 4.82% | 226,753,720 |
| 2025-07-15 | 2025-07-11 | 3.522 | 65,322,645 | +527,669 | 4.83% | 230,063,299 |
| 2025-07-14 | 2025-07-10 | 3.613 | 64,794,976 | +2,145,358 | 4.79% | 234,089,813 |
| 2025-07-11 | 2025-07-09 | 3.350 | 62,649,618 | +118,911 | 4.63% | 209,901,076 |
| 2025-07-10 | 2025-07-08 | 3.340 | 62,530,707 | -272,505 | 4.63% | 208,871,645 |
| 2025-07-09 | 2025-07-07 | 3.360 | 62,803,212 | +540,055 | 4.65% | 211,049,459 |
| 2025-07-08 | 2025-07-04 | 3.300 | 62,263,157 | -611,897 | 4.61% | 205,464,618 |
| 2025-07-07 | 2025-07-03 | 3.330 | 62,875,054 | +530,146 | 4.65% | 209,387,362 |
| 2025-07-04 | 2025-07-02 | 3.340 | 62,344,908 | -2,229,587 | 4.61% | 208,251,020 |
| 2025-07-03 | 2025-06-30 | 3.431 | 64,574,495 | +2,732,483 | 4.78% | 221,563,435 |
| 2025-07-02 | 2025-06-27 | 2.916 | 61,842,012 | +91,660 | 4.57% | 180,359,743 |
| 2025-06-30 | 2025-06-26 | 2.886 | 61,750,352 | +188,277 | 4.57% | 178,222,949 |
| 2025-06-27 | 2025-06-25 | 2.896 | 61,562,075 | +81,751 | 4.55% | 178,300,804 |
| 2025-06-26 | 2025-06-24 | 2.866 | 61,480,324 | -1,414,549 | 4.55% | 176,202,734 |
| 2025-06-25 | 2025-06-23 | 2.735 | 62,894,873 | +760,537 | 4.65% | 172,005,641 |
| 2025-06-24 | 2025-06-20 | 2.715 | 62,134,336 | +312,142 | 4.60% | 168,671,651 |
| 2025-06-23 | 2025-06-19 | 2.725 | 61,822,194 | +56,978 | 4.57% | 168,448,184 |
| 2025-06-20 | 2025-06-18 | 2.816 | 61,765,216 | -27,250 | 4.57% | 173,902,699 |
| 2025-06-19 | 2025-06-17 | 2.836 | 61,792,466 | -262,596 | 4.57% | 175,226,587 |
| 2025-06-18 | 2025-06-16 | 2.816 | 62,055,062 | -1,023,132 | 4.59% | 174,718,773 |
| 2025-06-17 | 2025-06-13 | 2.775 | 63,078,194 | -4,384,854 | 4.67% | 175,053,218 |
| 2025-06-16 | 2025-06-12 | 2.947 | 67,463,048 | -7,595,459 | 4.99% | 198,795,690 |
| 2025-06-13 | 2025-06-11 | 3.058 | 75,058,507 | -1,459,141 | 5.55% | 229,509,520 |
| 2025-06-12 | 2025-06-10 | 3.027 | 76,517,648 | -2,264,269 | 5.66% | 231,654,649 |
| 2025-06-11 | 2025-06-09 | 2.916 | 78,781,917 | -113,956 | 5.83% | 229,764,295 |
| 2025-06-10 | 2025-06-06 | 2.856 | 78,895,873 | +99,092 | 5.84% | 225,319,550 |
| 2025-06-09 | 2025-06-05 | 2.866 | 78,796,781 | -2,462,454 | 5.83% | 225,831,735 |
| 2025-06-06 | 2025-06-04 | 2.906 | 81,259,235 | -1,397,208 | 6.01% | 236,169,261 |
| 2025-06-05 | 2025-06-03 | 2.957 | 82,656,443 | -29,728 | 6.11% | 244,400,723 |
| 2025-06-03 | 2025-05-30 | 3.048 | 82,686,171 | +89,184 | 6.12% | 251,998,513 |
| 2025-06-02 | 2025-05-29 | 3.068 | 82,596,987 | -52,024 | 6.11% | 253,393,776 |
| 2025-05-30 | 2025-05-28 | 2.947 | 82,649,011 | -61,933 | 6.11% | 243,544,691 |
| 2025-05-29 | 2025-05-27 | 2.957 | 82,710,944 | -121,388 | 6.12% | 244,561,873 |
| 2025-05-28 | 2025-05-26 | 2.866 | 82,832,332 | +725,854 | 6.13% | 237,397,632 |
| 2025-05-27 | 2025-05-23 | 2.896 | 82,106,478 | -153,594 | 6.07% | 237,803,079 |
| 2025-05-26 | 2025-05-22 | 2.856 | 82,260,072 | +604,466 | 6.08% | 234,927,402 |
| 2025-05-23 | 2025-05-21 | 2.927 | 81,655,606 | -109,002 | 6.04% | 238,969,326 |
| 2025-05-22 | 2025-05-20 | 2.886 | 81,764,608 | +193,231 | 6.05% | 235,987,797 |
| 2025-05-21 | 2025-05-19 | 2.947 | 81,571,377 | -165,981 | 6.03% | 240,369,190 |
| 2025-05-20 | 2025-05-16 | 2.947 | 81,737,358 | -225,436 | 6.05% | 240,858,292 |
| 2025-05-19 | 2025-05-15 | 2.997 | 81,962,794 | -213,049 | 6.06% | 245,658,252 |
| 2025-05-16 | 2025-05-14 | 3.078 | 82,175,843 | -398,848 | 6.08% | 252,931,059 |
| 2025-05-15 | 2025-05-13 | 3.058 | 82,574,691 | -106,525 | 6.11% | 252,492,068 |
| 2025-05-14 | 2025-05-12 | 2.997 | 82,681,216 | -99,093 | 6.12% | 247,811,501 |
| 2025-05-13 | 2025-05-09 | 2.916 | 82,780,309 | -86,706 | 6.12% | 241,425,445 |
| 2025-05-12 | 2025-05-08 | 2.856 | 82,867,015 | -89,183 | 6.13% | 236,660,776 |
| 2025-05-09 | 2025-05-07 | 2.826 | 82,956,198 | +113,956 | 6.14% | 234,404,004 |
| 2025-05-08 | 2025-05-06 | 2.816 | 82,842,242 | +232,868 | 6.13% | 233,245,998 |
| 2025-05-06 | 2025-04-30 | 2.805 | 82,609,374 | +61,933 | 6.11% | 231,756,691 |
| 2025-05-02 | 2025-04-29 | 2.785 | 82,547,441 | +22,296 | 6.11% | 229,916,877 |
| 2025-04-30 | 2025-04-28 | 2.755 | 82,525,145 | -66,888 | 6.10% | 227,356,355 |
| 2025-04-29 | 2025-04-25 | 2.775 | 82,592,033 | -69,365 | 6.11% | 229,207,595 |
| 2025-04-28 | 2025-04-24 | 2.775 | 82,661,398 | -156,071 | 6.11% | 229,400,095 |
| 2025-04-25 | 2025-04-23 | 2.816 | 82,817,469 | -297,278 | 6.13% | 233,176,249 |
| 2025-04-24 | 2025-04-22 | 2.694 | 83,114,747 | -156,071 | 6.15% | 223,948,162 |
| 2025-04-23 | 2025-04-17 | 2.614 | 83,270,818 | -582,170 | 6.16% | 217,646,030 |
| 2025-04-22 | 2025-04-16 | 2.614 | 83,852,988 | -215,526 | 6.20% | 219,167,655 |
| 2025-04-17 | 2025-04-15 | 2.694 | 84,068,514 | -418,667 | 6.22% | 226,518,036 |
| 2025-04-16 | 2025-04-14 | 2.705 | 84,487,181 | -658,967 | 6.25% | 228,498,718 |
| 2025-04-15 | 2025-04-11 | 2.654 | 85,146,148 | +341,870 | 6.30% | 225,984,633 |
| 2025-04-14 | 2025-04-10 | 2.614 | 84,804,278 | -500,418 | 6.27% | 221,654,054 |
| 2025-04-11 | 2025-04-09 | 2.604 | 85,304,696 | -341,870 | 6.31% | 222,101,146 |
| 2025-04-10 | 2025-04-08 | 2.533 | 85,646,566 | +740,718 | 6.33% | 216,941,096 |
| 2025-04-09 | 2025-04-07 | 2.533 | 84,905,848 | +1,028,087 | 6.28% | 215,064,872 |
| 2025-04-08 | 2025-04-03 | 2.906 | 83,877,761 | -131,298 | 6.20% | 243,779,662 |
| 2025-04-07 | 2025-04-02 | 2.997 | 84,009,059 | -79,274 | 6.21% | 251,791,302 |
| 2025-04-03 | 2025-04-01 | 3.007 | 84,088,333 | +91,661 | 6.22% | 252,877,484 |
| 2025-04-02 | 2025-03-31 | 3.007 | 83,996,672 | +74,319 | 6.21% | 252,601,833 |
| 2025-04-01 | 2025-03-28 | 3.088 | 83,922,353 | +495,464 | 6.21% | 259,153,592 |
| 2025-03-31 | 2025-03-27 | 3.138 | 83,426,889 | +364,166 | 6.17% | 261,833,127 |
| 2025-03-28 | 2025-03-26 | 3.219 | 83,062,723 | +443,440 | 6.14% | 267,396,059 |
| 2025-03-27 | 2025-03-25 | 3.249 | 82,619,283 | -121,389 | 6.11% | 268,469,805 |
| 2025-03-26 | 2025-03-24 | 3.371 | 82,740,672 | +274,983 | 6.12% | 278,884,042 |
| 2025-03-25 | 2025-03-21 | 3.340 | 82,465,689 | +381,507 | 6.10% | 275,460,569 |
| 2025-03-24 | 2025-03-20 | 3.471 | 82,084,182 | +141,207 | 6.07% | 284,954,862 |
| 2025-03-21 | 2025-03-19 | 3.492 | 81,942,975 | +138,730 | 6.06% | 286,118,527 |
| 2025-03-20 | 2025-03-18 | 3.562 | 81,804,245 | -379,030 | 6.05% | 291,412,851 |
| 2025-03-19 | 2025-03-17 | 3.512 | 82,183,275 | +629,239 | 6.08% | 288,616,292 |
| 2025-03-18 | 2025-03-14 | 3.431 | 81,554,036 | -1,047,906 | 6.03% | 279,822,434 |
| 2025-03-17 | 2025-03-13 | 3.300 | 82,601,942 | +371,598 | 6.11% | 272,581,367 |
| 2025-03-14 | 2025-03-12 | 3.300 | 82,230,344 | -29,728 | 6.08% | 271,355,116 |
| 2025-03-13 | 2025-03-11 | 3.340 | 82,260,072 | -3,193,264 | 6.08% | 274,773,745 |
| 2025-03-12 | 2025-03-10 | 3.411 | 85,453,336 | -42,114 | 6.32% | 291,476,722 |
| 2025-03-11 | 2025-03-07 | 3.411 | 85,495,450 | -1,444,277 | 6.32% | 291,620,370 |
| 2025-03-10 | 2025-03-06 | 3.350 | 86,939,727 | -322,051 | 6.43% | 291,282,578 |
| 2025-03-07 | 2025-03-05 | 3.219 | 87,261,778 | -86,706 | 6.45% | 280,913,684 |
| 2025-03-06 | 2025-03-04 | 3.179 | 87,348,484 | +175,889 | 6.46% | 277,666,880 |
| 2025-03-05 | 2025-03-03 | 3.189 | 87,172,595 | +542,533 | 6.45% | 277,987,464 |
| 2025-03-04 | 2025-02-28 | 3.219 | 86,630,062 | -797,696 | 6.41% | 278,880,060 |
| 2025-03-03 | 2025-02-27 | 3.461 | 87,427,758 | +312,142 | 6.47% | 302,622,780 |
| 2025-02-28 | 2025-02-26 | 3.522 | 87,115,616 | +1,300,592 | 6.44% | 306,817,123 |
| 2025-02-27 | 2025-02-25 | 3.128 | 85,815,024 | -49,546 | 6.35% | 268,462,220 |
| 2025-02-26 | 2025-02-24 | 3.189 | 85,864,570 | +136,252 | 6.35% | 273,816,261 |
| 2025-02-25 | 2025-02-21 | 3.209 | 85,728,318 | -706,036 | 6.34% | 275,112,027 |
| 2025-02-24 | 2025-02-20 | 3.260 | 86,434,354 | +901,744 | 6.39% | 281,739,064 |
| 2025-02-21 | 2025-02-19 | 3.027 | 85,532,610 | +985,973 | 6.33% | 258,947,149 |
| 2025-02-20 | 2025-02-18 | 2.846 | 84,546,637 | +624,284 | 6.25% | 240,604,419 |
| 2025-02-19 | 2025-02-17 | 2.856 | 83,922,353 | -411,235 | 6.21% | 239,674,727 |
| 2025-02-18 | 2025-02-14 | 2.866 | 84,333,588 | -443,440 | 6.24% | 241,700,235 |
| 2025-02-17 | 2025-02-13 | 2.745 | 84,777,028 | +79,275 | 6.27% | 232,704,749 |
| 2025-02-14 | 2025-02-12 | 2.826 | 84,697,753 | -222,959 | 6.26% | 239,325,004 |
| 2025-02-13 | 2025-02-11 | 2.775 | 84,920,712 | +453,349 | 6.28% | 235,670,094 |
| 2025-02-12 | 2025-02-10 | 2.876 | 84,467,363 | -361,688 | 6.25% | 242,936,041 |
| 2025-02-11 | 2025-02-07 | 2.856 | 84,829,051 | -852,198 | 6.27% | 242,264,176 |
| 2025-02-10 | 2025-02-06 | 2.826 | 85,681,249 | -1,379,866 | 6.34% | 242,104,005 |
| 2025-02-07 | 2025-02-05 | 2.654 | 87,061,115 | +339,392 | 6.44% | 231,067,107 |
| 2025-02-04 | 2025-01-28 | 2.805 | 86,721,723 | -530,146 | 6.41% | 243,293,692 |
| 2025-02-03 | 2025-01-24 | 2.694 | 87,251,869 | -178,367 | 6.45% | 235,095,412 |
| 2025-01-27 | 2025-01-23 | 2.594 | 87,430,236 | +604,466 | 6.47% | 226,752,941 |
| 2025-01-24 | 2025-01-22 | 2.634 | 86,825,770 | -34,682 | 6.42% | 228,690,069 |
| 2025-01-23 | 2025-01-21 | 2.705 | 86,860,452 | +374,075 | 6.42% | 234,917,318 |
| 2025-01-22 | 2025-01-20 | 2.705 | 86,486,377 | +213,049 | 6.40% | 233,905,618 |
| 2025-01-21 | 2025-01-17 | 2.755 | 86,273,328 | +49,546 | 6.38% | 237,682,580 |
| 2025-01-20 | 2025-01-16 | 2.775 | 86,223,782 | -89,183 | 6.38% | 239,286,345 |
| 2025-01-17 | 2025-01-15 | 2.705 | 86,312,965 | -418,667 | 6.38% | 233,436,619 |
| 2025-01-16 | 2025-01-14 | 2.735 | 86,731,632 | -822,470 | 6.42% | 237,194,691 |
| 2025-01-15 | 2025-01-13 | 2.674 | 87,554,102 | +265,073 | 6.48% | 234,142,648 |
| 2025-01-14 | 2025-01-10 | 2.654 | 87,289,029 | +1,211,409 | 6.46% | 231,672,009 |
| 2025-01-13 | 2025-01-09 | 2.543 | 86,077,620 | +101,570 | 6.37% | 218,901,605 |
| 2025-01-10 | 2025-01-08 | 2.533 | 85,976,050 | +69,365 | 6.36% | 217,775,673 |
| 2025-01-09 | 2025-01-07 | 2.583 | 85,906,685 | -81,751 | 6.35% | 221,934,633 |
| 2025-01-08 | 2025-01-06 | 2.583 | 85,988,436 | +86,706 | 6.36% | 222,145,832 |
| 2025-01-07 | 2025-01-03 | 2.573 | 85,901,730 | -904,221 | 6.35% | 221,054,950 |
| 2025-01-06 | 2025-01-02 | 2.664 | 86,805,951 | -584,648 | 6.42% | 231,265,889 |
| 2025-01-03 | 2024-12-31 | 2.735 | 87,390,599 | -1,751,464 | 6.46% | 238,996,841 |
| 2025-01-02 | 2024-12-27 | 2.785 | 89,142,063 | -1,580,529 | 6.59% | 248,284,677 |
| 2024-12-30 | 2024-12-24 | 2.876 | 90,722,592 | +89,183 | 6.71% | 260,926,665 |
| 2024-12-27 | 2024-12-20 | 2.876 | 90,633,409 | +99,093 | 6.70% | 260,670,167 |
| 2024-12-23 | 2024-12-19 | 2.916 | 90,534,316 | -413,712 | 6.70% | 264,039,695 |
| 2024-12-20 | 2024-12-18 | 2.927 | 90,948,028 | +346,825 | 6.73% | 266,164,076 |
| 2024-12-19 | 2024-12-17 | 2.957 | 90,601,203 | +175,889 | 6.70% | 267,920,668 |
| 2024-12-18 | 2024-12-16 | 3.008 | 90,425,314 | +1,077,633 | 6.69% | 272,010,893 |
| 2024-12-17 | 2024-12-13 | 3.018 | 89,347,681 | +451,111 | 6.68% | 269,680,318 |
| 2024-12-16 | 2024-12-12 | 3.161 | 88,896,570 | +242,717 | 6.64% | 281,009,469 |
| 2024-12-13 | 2024-12-11 | 3.110 | 88,653,853 | +306,462 | 6.63% | 275,722,184 |
| 2024-12-12 | 2024-12-10 | 3.100 | 88,347,391 | +527,113 | 6.60% | 273,868,175 |
| 2024-12-11 | 2024-12-09 | 3.192 | 87,820,278 | -323,623 | 6.56% | 280,293,741 |
| 2024-12-10 | 2024-12-06 | 3.120 | 88,143,901 | +127,488 | 6.59% | 275,034,991 |
| 2024-12-09 | 2024-12-05 | 3.049 | 88,016,413 | +120,133 | 6.58% | 268,354,640 |
| 2024-12-06 | 2024-12-04 | 3.069 | 87,896,280 | -183,877 | 6.57% | 269,780,929 |
| 2024-12-05 | 2024-12-03 | 3.069 | 88,080,157 | -348,140 | 6.58% | 270,345,305 |
| 2024-12-04 | 2024-12-02 | 3.161 | 88,428,297 | +701,183 | 6.61% | 279,529,219 |
| 2024-12-03 | 2024-11-29 | 3.304 | 87,727,114 | -232,910 | 6.56% | 289,836,521 |
| 2024-12-02 | 2024-11-28 | 3.212 | 87,960,024 | -657,054 | 6.57% | 282,533,629 |
| 2024-11-29 | 2024-11-27 | 3.304 | 88,617,078 | +235,363 | 6.62% | 292,776,821 |
| 2024-11-28 | 2024-11-26 | 3.161 | 88,381,715 | +78,454 | 6.61% | 279,381,969 |
| 2024-11-27 | 2024-11-25 | 3.192 | 88,303,261 | +497,693 | 6.60% | 281,835,266 |
| 2024-11-26 | 2024-11-22 | 3.232 | 87,805,568 | -245,169 | 6.56% | 283,828,220 |
| 2024-11-25 | 2024-11-21 | 3.334 | 88,050,737 | -764,928 | 6.58% | 293,599,292 |
| 2024-11-22 | 2024-11-20 | 3.457 | 88,815,665 | +294,203 | 6.64% | 307,017,779 |
| 2024-11-21 | 2024-11-19 | 3.406 | 88,521,462 | +1,561,728 | 6.62% | 301,487,493 |
| 2024-11-20 | 2024-11-18 | 3.304 | 86,959,734 | +205,942 | 6.50% | 287,301,219 |
| 2024-11-19 | 2024-11-15 | 3.232 | 86,753,792 | +355,495 | 6.48% | 280,428,394 |
| 2024-11-18 | 2024-11-14 | 3.324 | 86,398,297 | +850,737 | 6.46% | 287,208,334 |
| 2024-11-15 | 2024-11-13 | 3.528 | 85,547,560 | +742,862 | 6.39% | 301,826,926 |
| 2024-11-14 | 2024-11-12 | 3.671 | 84,804,698 | +1,478,370 | 6.34% | 311,312,578 |
| 2024-11-13 | 2024-11-11 | 3.824 | 83,326,328 | +1,728,442 | 6.23% | 318,630,810 |
| 2024-11-12 | 2024-11-08 | 3.620 | 81,597,886 | -2,407,561 | 6.10% | 295,380,292 |
| 2024-11-11 | 2024-11-07 | 3.742 | 84,005,447 | +2,204,071 | 6.28% | 314,374,829 |
| 2024-11-08 | 2024-11-06 | 3.967 | 81,801,376 | +3,733,925 | 6.11% | 324,477,409 |
| 2024-11-07 | 2024-11-05 | 3.192 | 78,067,451 | +132,392 | 5.83% | 249,165,892 |
| 2024-11-06 | 2024-11-04 | 3.141 | 77,935,059 | +193,683 | 5.82% | 244,769,804 |
| 2024-11-05 | 2024-11-01 | 3.049 | 77,741,376 | +115,230 | 5.81% | 237,026,917 |
| 2024-11-04 | 2024-10-31 | 3.059 | 77,626,146 | -228,008 | 5.80% | 237,467,147 |
| 2024-11-01 | 2024-10-30 | 3.100 | 77,854,154 | +31,872 | 5.82% | 241,340,178 |
| 2024-10-31 | 2024-10-29 | 3.161 | 77,822,282 | -46,582 | 5.82% | 246,002,721 |
| 2024-10-30 | 2024-10-28 | 3.212 | 77,868,864 | +66,196 | 5.82% | 250,120,131 |
| 2024-10-29 | 2024-10-25 | 3.212 | 77,802,668 | -171,618 | 5.81% | 249,907,505 |
| 2024-10-28 | 2024-10-24 | 3.049 | 77,974,286 | +125,036 | 5.83% | 237,737,040 |
| 2024-10-25 | 2024-10-23 | 3.161 | 77,849,250 | -61,292 | 5.82% | 246,087,969 |
| 2024-10-24 | 2024-10-22 | 3.059 | 77,910,542 | +44,130 | 5.82% | 238,337,147 |
| 2024-10-23 | 2024-10-21 | 3.090 | 77,866,412 | -88,261 | 5.82% | 240,584,170 |
| 2024-10-22 | 2024-10-18 | 3.069 | 77,954,673 | +137,295 | 5.83% | 239,267,056 |
| 2024-10-21 | 2024-10-17 | 2.916 | 77,817,378 | +120,133 | 5.82% | 226,943,047 |
| 2024-10-18 | 2024-10-16 | 2.988 | 77,697,245 | +58,840 | 5.81% | 232,138,672 |
| 2024-10-17 | 2024-10-15 | 3.049 | 77,638,405 | -183,877 | 5.80% | 236,712,967 |
| 2024-10-16 | 2024-10-14 | 3.212 | 77,822,282 | -201,038 | 5.82% | 249,970,507 |
| 2024-10-15 | 2024-10-10 | 3.345 | 78,023,320 | +313,816 | 5.83% | 260,959,148 |
| 2024-10-10 | 2024-10-08 | 3.691 | 77,709,504 | +1,630,375 | 5.81% | 286,851,393 |
| 2024-10-03 | 2024-09-30 | 3.691 | 76,079,129 | -1,392,561 | 5.69% | 280,833,141 |
| 2024-10-02 | 2024-09-27 | 3.375 | 77,471,690 | +19,614 | 5.79% | 261,484,096 |
| 2024-09-30 | 2024-09-26 | 3.018 | 77,452,076 | -821,317 | 5.79% | 233,775,519 |
| 2024-09-27 | 2024-09-25 | 2.784 | 78,273,393 | -406,980 | 5.85% | 217,896,905 |
| 2024-09-26 | 2024-09-24 | 2.855 | 78,680,373 | -527,114 | 5.88% | 224,646,004 |
| 2024-09-25 | 2024-09-23 | 2.672 | 79,207,487 | -44,130 | 5.92% | 211,612,726 |
| 2024-09-24 | 2024-09-20 | 2.743 | 79,251,617 | -372,658 | 5.92% | 217,387,550 |
| 2024-09-23 | 2024-09-19 | 2.580 | 79,624,275 | -335,881 | 5.95% | 205,418,838 |
| 2024-09-17 | 2024-09-13 | 2.417 | 79,960,156 | -144,650 | 5.98% | 193,239,646 |
| 2024-09-16 | 2024-09-12 | 2.447 | 80,104,806 | +4,903 | 5.99% | 196,039,718 |
| 2024-09-13 | 2024-09-11 | 2.520 | 80,099,903 | -215,748 | 5.99% | 201,831,353 |
| 2024-09-12 | 2024-09-10 | 2.561 | 80,315,651 | +1,673,820 | 6.00% | 205,720,024 |
| 2024-09-11 | 2024-09-09 | 2.613 | 78,641,831 | -7,203 | 6.00% | 205,526,872 |
| 2024-09-10 | 2024-09-05 | 2.697 | 78,649,034 | -288,124 | 6.00% | 212,096,954 |
| 2024-09-09 | 2024-09-04 | 2.707 | 78,937,158 | -208,891 | 6.02% | 213,695,861 |
| 2024-09-05 | 2024-09-03 | 2.686 | 79,146,049 | +127,255 | 6.04% | 212,613,199 |
| 2024-09-04 | 2024-09-02 | 2.593 | 79,018,794 | +64,828 | 6.03% | 204,866,534 |
| 2024-09-03 | 2024-08-30 | 2.624 | 78,953,966 | -213,692 | 6.03% | 207,164,705 |
| 2024-09-02 | 2024-08-29 | 2.561 | 79,167,658 | +244,906 | 6.04% | 202,779,562 |
| 2024-08-30 | 2024-08-28 | 2.520 | 78,922,752 | +79,234 | 6.02% | 198,865,232 |
| 2024-08-29 | 2024-08-27 | 2.593 | 78,843,518 | +40,818 | 6.02% | 204,412,108 |
| 2024-08-28 | 2024-08-26 | 2.593 | 78,802,700 | +240,103 | 6.01% | 204,306,282 |
| 2024-08-27 | 2024-08-23 | 2.624 | 78,562,597 | -194,484 | 6.00% | 206,137,805 |
| 2024-08-26 | 2024-08-22 | 2.603 | 78,757,081 | -542,634 | 6.01% | 205,008,041 |
| 2024-08-23 | 2024-08-21 | 2.666 | 79,299,715 | -254,510 | 6.05% | 211,374,633 |
| 2024-08-22 | 2024-08-20 | 2.728 | 79,554,225 | +24,011 | 6.07% | 217,023,027 |
| 2024-08-21 | 2024-08-19 | 2.780 | 79,530,214 | +2,705,968 | 6.07% | 221,097,936 |
| 2024-08-20 | 2024-08-16 | 3.082 | 76,824,246 | -57,625 | 5.86% | 236,772,518 |
| 2024-08-19 | 2024-08-15 | 2.947 | 76,881,871 | -117,651 | 5.87% | 226,543,526 |
| 2024-08-16 | 2024-08-14 | 2.905 | 76,999,522 | -50,422 | 5.88% | 223,683,273 |
| 2024-08-15 | 2024-08-13 | 2.957 | 77,049,944 | -45,619 | 5.88% | 227,841,034 |
| 2024-08-14 | 2024-08-12 | 2.936 | 77,095,563 | +28,812 | 5.88% | 226,370,468 |
| 2024-08-13 | 2024-08-09 | 2.967 | 77,066,751 | -98,443 | 5.88% | 228,693,165 |
| 2024-08-12 | 2024-08-08 | 2.926 | 77,165,194 | +36,016 | 5.89% | 225,771,463 |
| 2024-08-09 | 2024-08-07 | 2.947 | 77,129,178 | +45,620 | 5.89% | 227,272,251 |
| 2024-08-08 | 2024-08-06 | 2.967 | 77,083,558 | -367,359 | 5.88% | 228,743,040 |
| 2024-08-07 | 2024-08-05 | 2.926 | 77,450,917 | -204,088 | 5.91% | 226,607,437 |
| 2024-08-06 | 2024-08-02 | 2.936 | 77,655,005 | -74,432 | 5.93% | 228,013,119 |
| 2024-08-05 | 2024-08-01 | 3.040 | 77,729,437 | +69,630 | 5.93% | 236,324,990 |
| 2024-08-02 | 2024-07-31 | 2.999 | 77,659,807 | +55,224 | 5.93% | 232,878,862 |
| 2024-08-01 | 2024-07-30 | 2.843 | 77,604,583 | +144,062 | 5.92% | 220,592,779 |
| 2024-07-31 | 2024-07-29 | 2.947 | 77,460,521 | +67,229 | 5.91% | 228,248,601 |
| 2024-07-30 | 2024-07-26 | 2.967 | 77,393,292 | +72,031 | 5.91% | 229,662,166 |
| 2024-07-29 | 2024-07-25 | 2.926 | 77,321,261 | +273,718 | 5.90% | 226,228,087 |
| 2024-07-26 | 2024-07-24 | 2.999 | 77,047,543 | -1,111,680 | 5.88% | 231,042,863 |
| 2024-07-25 | 2024-07-23 | 2.999 | 78,159,223 | +456,197 | 5.96% | 234,376,463 |
| 2024-07-24 | 2024-07-22 | 3.092 | 77,703,026 | -218,494 | 5.93% | 240,289,977 |
| 2024-07-23 | 2024-07-19 | 3.092 | 77,921,520 | +124,854 | 5.95% | 240,965,652 |
| 2024-07-22 | 2024-07-18 | 3.155 | 77,796,666 | -561,843 | 5.94% | 245,439,744 |
| 2024-07-19 | 2024-07-17 | 3.144 | 78,358,509 | -460,999 | 5.98% | 246,396,414 |
| 2024-07-18 | 2024-07-16 | 3.238 | 78,819,508 | -633,873 | 6.02% | 255,232,153 |
| 2024-07-17 | 2024-07-15 | 3.249 | 79,453,381 | +753,925 | 6.06% | 258,112,033 |
| 2024-07-16 | 2024-07-12 | 3.374 | 78,699,456 | -765,930 | 6.01% | 265,496,021 |
| 2024-07-15 | 2024-07-11 | 3.374 | 79,465,386 | +36,015 | 6.06% | 268,079,919 |
| 2024-07-12 | 2024-07-10 | 3.290 | 79,429,371 | +21,610 | 6.06% | 261,342,163 |
| 2024-07-11 | 2024-07-09 | 3.238 | 79,407,761 | +444,191 | 6.06% | 257,137,025 |
| 2024-07-10 | 2024-07-08 | 3.301 | 78,963,570 | +280,921 | 6.03% | 260,631,745 |
| 2024-07-09 | 2024-07-05 | 3.457 | 78,682,649 | +352,953 | 6.00% | 271,993,379 |
| 2024-07-08 | 2024-07-04 | 3.592 | 78,329,696 | -4,802 | 5.98% | 281,375,845 |
| 2024-07-05 | 2024-07-03 | 3.561 | 78,334,498 | -182,479 | 5.98% | 278,946,198 |
| 2024-07-04 | 2024-07-02 | 3.478 | 78,516,977 | -369,760 | 5.99% | 273,055,741 |
| 2024-07-03 | 2024-06-28 | 3.332 | 78,886,737 | -847,565 | 6.02% | 262,842,293 |
| 2024-07-02 | 2024-06-27 | 3.353 | 79,734,302 | -285,724 | 6.08% | 267,326,704 |
| 2024-06-28 | 2024-06-26 | 3.457 | 80,020,026 | -16,807 | 6.11% | 276,616,478 |
| 2024-06-27 | 2024-06-25 | 3.384 | 80,036,833 | +220,895 | 6.11% | 270,841,077 |
| 2024-06-26 | 2024-06-24 | 3.436 | 79,815,938 | +93,641 | 6.09% | 274,248,864 |
| 2024-06-25 | 2024-06-21 | 3.540 | 79,722,297 | +216,093 | 6.08% | 282,227,933 |
| 2024-06-24 | 2024-06-20 | 3.634 | 79,506,204 | +86,437 | 6.07% | 288,913,424 |
| 2024-06-20 | 2024-06-18 | 3.634 | 79,419,767 | +31,214 | 6.06% | 288,599,325 |
| 2024-06-19 | 2024-06-17 | 3.603 | 79,388,553 | -2,401 | 6.06% | 286,006,077 |
| 2024-06-18 | 2024-06-14 | 3.665 | 79,390,954 | -593,056 | 6.06% | 290,974,519 |
| 2024-06-17 | 2024-06-13 | 3.748 | 79,984,010 | +626,670 | 6.10% | 299,810,577 |
| 2024-06-14 | 2024-06-12 | 3.675 | 79,357,340 | -1,126,086 | 6.06% | 291,677,603 |
| 2024-06-13 | 2024-06-11 | 3.728 | 80,483,426 | +16,807 | 6.14% | 300,006,564 |
| 2024-06-12 | 2024-06-07 | 3.842 | 80,466,619 | -36,015 | 6.14% | 309,160,069 |
| 2024-06-11 | 2024-06-06 | 3.863 | 80,502,634 | +290,525 | 6.14% | 310,974,856 |
| 2024-06-07 | 2024-06-05 | 3.925 | 80,212,109 | +60,026 | 6.12% | 314,863,676 |
| 2024-06-06 | 2024-06-04 | 3.998 | 80,152,083 | +60,026 | 6.12% | 320,469,950 |
| 2024-06-05 | 2024-06-03 | 3.894 | 80,092,057 | -276,119 | 6.11% | 311,890,628 |
| 2024-06-04 | 2024-05-31 | 3.790 | 80,368,176 | +141,661 | 6.13% | 304,597,806 |
| 2024-06-03 | 2024-05-30 | 3.905 | 80,226,515 | +144,062 | 6.12% | 313,249,560 |
| 2024-05-31 | 2024-05-29 | 3.925 | 80,082,453 | +108,047 | 6.11% | 314,354,725 |
| 2024-05-30 | 2024-05-28 | 4.082 | 79,974,406 | +228,098 | 6.10% | 326,421,206 |
| 2024-05-29 | 2024-05-27 | 4.165 | 79,746,308 | +1,190,914 | 6.09% | 332,132,866 |
| 2024-05-28 | 2024-05-24 | 4.040 | 78,555,394 | -691,498 | 5.99% | 317,357,680 |
| 2024-05-27 | 2024-05-23 | 4.123 | 79,246,892 | +1,130,888 | 6.05% | 326,752,335 |
| 2024-05-24 | 2024-05-22 | 4.217 | 78,116,004 | -285,723 | 5.96% | 329,409,650 |
| 2024-05-23 | 2024-05-21 | 4.227 | 78,401,727 | -1,858,402 | 5.98% | 331,430,856 |
| 2024-05-22 | 2024-05-20 | 4.529 | 80,260,129 | -734,718 | 6.12% | 363,521,738 |
| 2024-05-21 | 2024-05-17 | 4.602 | 80,994,847 | +3,601,555 | 6.18% | 372,752,817 |
| 2024-05-20 | 2024-05-16 | 4.529 | 77,393,292 | -309,734 | 5.91% | 350,536,990 |
| 2024-05-17 | 2024-05-14 | 4.717 | 77,703,026 | +2,998,895 | 5.93% | 366,502,895 |
| 2024-05-16 | 2024-05-13 | 4.373 | 74,704,131 | +213,692 | 5.70% | 326,689,506 |
| 2024-05-14 | 2024-05-10 | 4.613 | 74,490,439 | +698,702 | 5.68% | 343,593,972 |
| 2024-05-13 | 2024-05-09 | 4.519 | 73,791,737 | +2,533,093 | 5.63% | 333,456,155 |
| 2024-05-10 | 2024-05-08 | 3.905 | 71,258,644 | -52,823 | 5.44% | 278,233,934 |
| 2024-05-09 | 2024-05-07 | 4.009 | 71,311,467 | +1,827,189 | 5.44% | 285,865,257 |
| 2024-05-08 | 2024-05-06 | 3.478 | 69,484,278 | +168,072 | 5.30% | 241,643,040 |
| 2024-05-03 | 2024-04-30 | 3.332 | 69,316,206 | +523,426 | 5.29% | 230,954,292 |
| 2024-05-02 | 2024-04-29 | 3.311 | 68,792,780 | +549,837 | 5.25% | 227,777,727 |
| 2024-04-30 | 2024-04-26 | 3.301 | 68,242,943 | +38,417 | 5.21% | 225,246,621 |
| 2024-04-29 | 2024-04-25 | 3.144 | 68,204,526 | -112,849 | 5.16% | 214,467,463 |
| 2024-04-26 | 2024-04-24 | 3.155 | 68,317,375 | -196,885 | 5.17% | 215,533,646 |
| 2024-04-25 | 2024-04-23 | 3.051 | 68,514,260 | -204,088 | 5.18% | 209,020,974 |
| 2024-04-24 | 2024-04-22 | 2.988 | 68,718,348 | -374,561 | 5.20% | 205,350,556 |
| 2024-04-23 | 2024-04-19 | 2.936 | 69,092,909 | +1,166,903 | 5.23% | 202,872,818 |
| 2024-04-22 | 2024-04-18 | 3.082 | 67,926,006 | -72,031 | 5.14% | 209,348,120 |
| 2024-04-19 | 2024-04-17 | 3.072 | 67,998,037 | +489,812 | 5.14% | 208,862,113 |
| 2024-04-18 | 2024-04-16 | 3.051 | 67,508,225 | -117,651 | 5.11% | 205,951,797 |
| 2024-04-17 | 2024-04-15 | 3.155 | 67,625,876 | +48,021 | 5.12% | 213,352,044 |
| 2024-04-16 | 2024-04-12 | 3.228 | 67,577,855 | +348,150 | 5.11% | 218,125,968 |
| 2024-04-15 | 2024-04-11 | 3.259 | 67,229,705 | -235,302 | 5.09% | 219,102,241 |
| 2024-04-12 | 2024-04-10 | 3.259 | 67,465,007 | +69,630 | 5.10% | 219,869,092 |
| 2024-04-11 | 2024-04-09 | 3.249 | 67,395,377 | -2,139,323 | 5.10% | 218,940,435 |
| 2024-04-10 | 2024-04-08 | 3.269 | 69,534,700 | -1,661,517 | 5.26% | 227,338,248 |
| 2024-04-08 | 2024-04-03 | 3.384 | 71,196,217 | -218,495 | 5.39% | 240,924,826 |
| 2024-04-05 | 2024-04-02 | 3.405 | 71,414,712 | -1,219,726 | 5.40% | 243,151,368 |
| 2024-04-03 | 2024-03-28 | 3.332 | 72,634,438 | -1,397,403 | 5.49% | 242,010,291 |
| 2024-04-02 | 2024-03-27 | 3.186 | 74,031,841 | -462,212 | 5.60% | 235,874,641 |
| 2024-03-28 | 2024-03-26 | 3.342 | 74,494,053 | +321,739 | 5.64% | 248,981,977 |
| 2024-03-27 | 2024-03-25 | 3.405 | 74,172,314 | -50,422 | 5.61% | 252,540,396 |
| 2024-03-26 | 2024-03-22 | 3.446 | 74,222,736 | +1,082,867 | 5.61% | 255,803,350 |
| 2024-03-25 | 2024-03-21 | 3.592 | 73,139,869 | +1,239,596 | 5.53% | 262,732,954 |
| 2024-03-22 | 2024-03-20 | 3.405 | 71,900,273 | -223,296 | 5.44% | 244,804,596 |
| 2024-03-21 | 2024-03-19 | 3.436 | 72,123,569 | +62,426 | 5.46% | 247,817,759 |
| 2024-03-20 | 2024-03-18 | 3.509 | 72,061,143 | -314,535 | 5.45% | 252,855,452 |
| 2024-03-19 | 2024-03-15 | 3.426 | 72,375,678 | -33,615 | 5.48% | 247,930,421 |
| 2024-03-18 | 2024-03-14 | 3.478 | 72,409,293 | +741,920 | 5.48% | 251,815,263 |
| 2024-03-15 | 2024-03-13 | 3.582 | 71,667,373 | +170,474 | 5.42% | 256,697,243 |
| 2024-03-14 | 2024-03-12 | 3.665 | 71,496,899 | -208,890 | 5.41% | 262,042,144 |
| 2024-03-13 | 2024-03-11 | 3.540 | 71,705,789 | -420,182 | 5.42% | 253,848,389 |
| 2024-03-12 | 2024-03-08 | 3.426 | 72,125,971 | +105,646 | 5.46% | 247,075,024 |
| 2024-03-11 | 2024-03-07 | 3.415 | 72,020,325 | +98,443 | 5.45% | 245,963,235 |
| 2024-03-08 | 2024-03-06 | 3.551 | 71,921,882 | -703,504 | 5.44% | 255,362,251 |
| 2024-03-07 | 2024-03-05 | 3.374 | 72,625,386 | -321,739 | 5.49% | 245,004,883 |
| 2024-03-06 | 2024-03-04 | 3.551 | 72,947,125 | +785,139 | 5.52% | 259,002,428 |
| 2024-03-05 | 2024-03-01 | 3.655 | 72,161,986 | +184,880 | 5.46% | 263,728,381 |
| 2024-03-04 | 2024-02-29 | 3.571 | 71,977,106 | -139,260 | 5.44% | 257,057,202 |
| 2024-03-01 | 2024-02-28 | 3.540 | 72,116,366 | +823,555 | 5.46% | 255,301,888 |
| 2024-02-29 | 2024-02-27 | 3.717 | 71,292,811 | +1,027,644 | 5.39% | 265,005,709 |
| 2024-02-28 | 2024-02-26 | 3.675 | 70,265,167 | +2,100,906 | 5.32% | 258,259,356 |
| 2024-02-27 | 2024-02-23 | 3.436 | 68,164,261 | -1,186,112 | 5.16% | 234,213,512 |
| 2024-02-26 | 2024-02-22 | 3.436 | 69,350,373 | +48,021 | 5.25% | 238,289,012 |
| 2024-02-23 | 2024-02-21 | 3.394 | 69,302,352 | +302,531 | 5.24% | 235,237,659 |
| 2024-02-22 | 2024-02-20 | 3.249 | 68,999,821 | -398,572 | 5.22% | 224,152,627 |
| 2024-02-21 | 2024-02-19 | 3.217 | 69,398,393 | +163,270 | 5.25% | 223,279,663 |
| 2024-02-15 | 2024-02-09 | 3.186 | 69,235,123 | +242,505 | 5.24% | 220,591,701 |
| 2024-02-14 | 2024-02-07 | 3.384 | 68,992,618 | +1,421,413 | 5.22% | 233,467,945 |
| 2024-02-08 | 2024-02-06 | 3.321 | 67,571,205 | +703,504 | 5.11% | 224,436,570 |
| 2024-02-07 | 2024-02-05 | 3.072 | 66,867,701 | +538,384 | 5.06% | 205,390,184 |
| 2024-02-06 | 2024-02-02 | 3.228 | 66,329,317 | +14,407 | 5.02% | 214,095,971 |
| 2024-02-05 | 2024-02-01 | 3.165 | 66,314,910 | +134,458 | 5.02% | 209,906,576 |
| 2024-02-02 | 2024-01-31 | 3.186 | 66,180,452 | -288,125 | 5.01% | 210,859,140 |
| 2024-02-01 | 2024-01-30 | 3.311 | 66,468,577 | -16,807 | 5.03% | 220,082,128 |
| 2024-01-31 | 2024-01-29 | 3.467 | 66,485,384 | -127,255 | 5.03% | 230,521,635 |
| 2024-01-30 | 2024-01-26 | 3.509 | 66,612,639 | +165,672 | 5.04% | 233,737,188 |
| 2024-01-29 | 2024-01-25 | 3.644 | 66,446,967 | +206,489 | 5.03% | 242,150,005 |
| 2024-01-26 | 2024-01-24 | 3.592 | 66,240,478 | +331,343 | 5.01% | 237,948,969 |
| 2024-01-24 | 2024-01-22 | 3.498 | 65,909,135 | +213,692 | 4.99% | 230,582,405 |
| 2024-01-23 | 2024-01-19 | 3.800 | 65,695,443 | +271,317 | 4.97% | 249,671,739 |
| 2024-01-22 | 2024-01-18 | 3.780 | 65,424,126 | -122,453 | 4.95% | 247,278,200 |
| 2024-01-19 | 2024-01-17 | 3.790 | 65,546,579 | +542,635 | 4.96% | 248,423,507 |
| 2024-01-18 | 2024-01-16 | 4.040 | 65,003,944 | +374,561 | 4.92% | 262,610,876 |
| 2024-01-17 | 2024-01-15 | 4.123 | 64,629,383 | +204,088 | 4.89% | 266,481,136 |
| 2024-01-16 | 2024-01-12 | 4.259 | 64,425,295 | +168,073 | 4.87% | 274,360,130 |
| 2024-01-15 | 2024-01-11 | 4.352 | 64,257,222 | +297,728 | 4.86% | 279,665,892 |
| 2024-01-12 | 2024-01-10 | 4.352 | 63,959,494 | +50,422 | 4.84% | 278,370,094 |
| 2024-01-11 | 2024-01-09 | 4.373 | 63,909,072 | +775,535 | 4.83% | 279,481,508 |
| 2024-01-10 | 2024-01-08 | 4.571 | 63,133,537 | +588,254 | 4.78% | 288,579,792 |
| 2024-01-09 | 2024-01-05 | 4.654 | 62,545,283 | -7,620,890 | 4.73% | 291,100,774 |
| 2024-01-08 | 2024-01-04 | 4.706 | 70,166,173 | -8,285,976 | 5.31% | 330,223,138 |
| 2024-01-05 | 2024-01-03 | 5.008 | 78,452,149 | -3,445,487 | 5.93% | 392,908,294 |
| 2024-01-04 | 2024-01-02 | 5.237 | 81,897,636 | +240,103 | 6.20% | 428,924,276 |
| 2024-01-03 | 2023-12-29 | 5.248 | 81,657,533 | +424,984 | 6.18% | 428,517,011 |
| 2024-01-02 | 2023-12-28 | 5.394 | 81,232,549 | -379,364 | 6.15% | 438,128,108 |
| 2023-12-29 | 2023-12-27 | 4.915 | 81,611,913 | -8,307,586 | 6.17% | 401,085,380 |
| 2023-12-28 | 2023-12-22 | 4.946 | 89,919,499 | -1,315,768 | 6.80% | 444,722,153 |
| 2023-12-27 | 2023-12-21 | 4.946 | 91,235,267 | -2,043,281 | 6.90% | 451,229,653 |
| 2023-12-22 | 2023-12-20 | 4.977 | 93,278,548 | -3,793,638 | 7.06% | 464,248,970 |
| 2023-12-21 | 2023-12-19 | 4.904 | 97,072,186 | -3,003,696 | 7.34% | 476,054,848 |
| 2023-12-20 | 2023-12-18 | 5.154 | 100,075,882 | -2,343,412 | 7.57% | 515,793,543 |
| 2023-12-19 | 2023-12-15 | 5.378 | 102,419,294 | -1,822,386 | 7.75% | 550,841,851 |
| 2023-12-18 | 2023-12-14 | 5.200 | 104,241,680 | +463,999 | 7.89% | 542,028,086 |
| 2023-12-15 | 2023-12-13 | 5.200 | 103,777,681 | -2,765,483 | 7.92% | 539,615,419 |
| 2023-12-14 | 2023-12-12 | 5.431 | 106,543,164 | +1,401,781 | 8.13% | 578,617,178 |
| 2023-12-13 | 2023-12-11 | 5.357 | 105,141,383 | +368,890 | 8.02% | 563,273,152 |
| 2023-12-12 | 2023-12-08 | 5.473 | 104,772,493 | +742,539 | 8.00% | 573,403,304 |
| 2023-12-11 | 2023-12-07 | 5.609 | 104,029,954 | +623,543 | 7.94% | 583,545,673 |
| 2023-12-08 | 2023-12-06 | 5.630 | 103,406,411 | +66,638 | 7.89% | 582,220,435 |
| 2023-12-07 | 2023-12-05 | 5.630 | 103,339,773 | +19,039 | 7.89% | 581,845,236 |
| 2023-12-06 | 2023-12-04 | 5.914 | 103,320,734 | +304,632 | 7.89% | 611,042,007 |
| 2023-12-05 | 2023-12-01 | 6.009 | 103,016,102 | +76,158 | 7.86% | 618,979,593 |
| 2023-12-04 | 2023-11-30 | 6.124 | 102,939,944 | -1,423,201 | 7.86% | 630,416,646 |
| 2023-12-01 | 2023-11-29 | 6.303 | 104,363,145 | +349,851 | 7.96% | 657,769,298 |
| 2023-11-30 | 2023-11-28 | 6.513 | 104,013,294 | +542,624 | 7.94% | 677,416,436 |
| 2023-11-29 | 2023-11-27 | 6.639 | 103,470,670 | +499,786 | 7.90% | 686,925,327 |
| 2023-11-28 | 2023-11-24 | 6.765 | 102,970,884 | -421,248 | 7.86% | 696,587,214 |
| 2023-11-27 | 2023-11-23 | 6.880 | 103,392,132 | +314,151 | 7.89% | 711,383,816 |
| 2023-11-24 | 2023-11-22 | 6.933 | 103,077,981 | +911,515 | 7.87% | 714,636,228 |
| 2023-11-23 | 2023-11-21 | 7.290 | 102,166,466 | -221,334 | 7.80% | 744,805,768 |
| 2023-11-22 | 2023-11-20 | 7.206 | 102,387,800 | -955,750 | 7.81% | 737,815,062 |
| 2023-11-21 | 2023-11-17 | 7.259 | 103,343,550 | +516,446 | 7.89% | 750,130,136 |
| 2023-11-20 | 2023-11-16 | 7.227 | 102,827,104 | -271,313 | 7.85% | 743,141,017 |
| 2023-11-17 | 2023-11-15 | 7.553 | 103,098,417 | -1,544,576 | 7.87% | 778,674,723 |
| 2023-11-16 | 2023-11-14 | 7.175 | 104,642,993 | -1,375,602 | 7.99% | 750,768,506 |
| 2023-11-15 | 2023-11-13 | 7.248 | 106,018,595 | -23,799 | 8.09% | 768,433,562 |
| 2023-11-14 | 2023-11-10 | 7.154 | 106,042,394 | -204,675 | 8.09% | 758,580,764 |
| 2023-11-13 | 2023-11-09 | 7.364 | 106,247,069 | +237,994 | 8.11% | 782,366,355 |
| 2023-11-10 | 2023-11-08 | 7.311 | 106,009,075 | -744,919 | 8.09% | 775,045,992 |
| 2023-11-09 | 2023-11-07 | 7.532 | 106,753,994 | +59,498 | 8.15% | 804,041,524 |
| 2023-11-08 | 2023-11-06 | 7.637 | 106,694,496 | +835,357 | 8.14% | 814,801,119 |
| 2023-11-07 | 2023-11-03 | 7.185 | 105,859,139 | -38,079 | 8.08% | 760,605,828 |
| 2023-11-06 | 2023-11-02 | 6.796 | 105,897,218 | -152,316 | 8.08% | 719,720,746 |
| 2023-11-03 | 2023-11-01 | 6.901 | 106,049,534 | +69,018 | 8.09% | 731,895,916 |
| 2023-11-02 | 2023-10-31 | 7.049 | 105,980,516 | +47,599 | 8.09% | 747,005,397 |
| 2023-11-01 | 2023-10-30 | 7.437 | 105,932,917 | -252,273 | 8.08% | 787,842,452 |
| 2023-10-31 | 2023-10-27 | 7.259 | 106,185,190 | +157,075 | 8.10% | 770,756,482 |
| 2023-10-30 | 2023-10-26 | 7.028 | 106,028,115 | -211,814 | 8.09% | 745,113,356 |
| 2023-10-27 | 2023-10-25 | 6.912 | 106,239,929 | -247,513 | 8.11% | 734,325,915 |
| 2023-10-26 | 2023-10-24 | 6.870 | 106,487,442 | +16,660 | 8.13% | 731,562,327 |
| 2023-10-25 | 2023-10-20 | 6.996 | 106,470,782 | +257,032 | 8.13% | 744,868,936 |
| 2023-10-24 | 2023-10-19 | 7.143 | 106,213,750 | +147,556 | 8.11% | 758,690,847 |
| 2023-10-20 | 2023-10-18 | 7.458 | 106,066,194 | +273,693 | 8.09% | 791,062,002 |
| 2023-10-19 | 2023-10-17 | 7.479 | 105,792,501 | +85,677 | 8.07% | 791,243,340 |
| 2023-10-18 | 2023-10-16 | 7.511 | 105,706,824 | +524,982 | 8.07% | 793,933,735 |
| 2023-10-17 | 2023-10-13 | 7.721 | 105,181,842 | +190,395 | 8.03% | 812,088,389 |
| 2023-10-16 | 2023-10-12 | 8.046 | 104,991,447 | -145,176 | 8.01% | 844,807,733 |
| 2023-10-13 | 2023-10-11 | 7.710 | 105,136,623 | -511,686 | 8.02% | 810,634,855 |
| 2023-10-12 | 2023-10-10 | 8.246 | 105,648,309 | -192,774 | 8.06% | 871,178,997 |
| 2023-10-11 | 2023-10-09 | 8.204 | 105,841,083 | -64,259 | 8.08% | 868,321,389 |
| 2023-10-03 | 2023-09-28 | 8.078 | 105,905,342 | -307,011 | 8.08% | 855,498,784 |
| 2023-09-29 | 2023-09-27 | 7.815 | 106,212,353 | -30,939 | 8.11% | 830,086,127 |
| 2023-09-28 | 2023-09-26 | 7.805 | 106,243,292 | +376,029 | 8.11% | 829,211,894 |
| 2023-09-27 | 2023-09-25 | 7.658 | 105,867,263 | -23,799 | 8.08% | 810,707,897 |
| 2023-09-26 | 2023-09-22 | 7.826 | 105,891,062 | +311,771 | 8.08% | 828,687,459 |
| 2023-09-25 | 2023-09-21 | 7.721 | 105,579,291 | +399,829 | 8.06% | 815,157,015 |
| 2023-09-22 | 2023-09-20 | 8.004 | 105,179,462 | +33,319 | 8.03% | 841,901,157 |
| 2023-09-21 | 2023-09-19 | 8.257 | 105,146,143 | -166,595 | 8.02% | 868,142,629 |
| 2023-09-20 | 2023-09-18 | 8.456 | 105,312,738 | +168,975 | 8.04% | 890,537,012 |
| 2023-09-19 | 2023-09-15 | 8.561 | 105,143,763 | +490,266 | 8.02% | 900,152,961 |
| 2023-09-18 | 2023-09-14 | 7.710 | 104,653,497 | +19,040 | 7.99% | 806,909,809 |
| 2023-09-15 | 2023-09-13 | 7.910 | 104,634,457 | +16,659 | 7.99% | 827,646,515 |
| 2023-09-14 | 2023-09-12 | 7.889 | 104,617,798 | -209,434 | 7.98% | 825,316,830 |
| 2023-09-13 | 2023-09-11 | 7.947 | 104,827,232 | -171,355 | 8.00% | 833,055,224 |
| 2023-09-12 | 2023-09-07 | 7.873 | 104,998,587 | +342,067 | 8.01% | 826,649,792 |
| 2023-09-11 | 2023-09-06 | 8.105 | 104,656,520 | -293,345 | 8.04% | 848,288,320 |
| 2023-09-07 | 2023-09-05 | 8.084 | 104,949,865 | -63,874 | 8.06% | 848,447,849 |
| 2023-09-06 | 2023-09-04 | 8.053 | 105,013,739 | -283,883 | 8.06% | 845,634,955 |
| 2023-09-05 | 2023-08-31 | 7.947 | 105,297,622 | -300,443 | 8.08% | 836,793,383 |
| 2023-09-04 | 2023-08-30 | 7.926 | 105,598,065 | +73,336 | 8.11% | 836,949,120 |
| 2023-08-31 | 2023-08-29 | 8.010 | 105,524,729 | -87,530 | 8.10% | 845,289,131 |
| 2023-08-30 | 2023-08-28 | 7.778 | 105,612,259 | -321,734 | 8.11% | 821,436,468 |
| 2023-08-29 | 2023-08-25 | 7.736 | 105,933,993 | -40,217 | 8.13% | 819,460,939 |
| 2023-08-28 | 2023-08-24 | 7.778 | 105,974,210 | -21,291 | 8.14% | 824,251,670 |
| 2023-08-25 | 2023-08-23 | 7.662 | 105,995,501 | +14,194 | 8.14% | 812,095,814 |
| 2023-08-24 | 2023-08-22 | 7.736 | 105,981,307 | +113,553 | 8.14% | 819,826,940 |
| 2023-08-23 | 2023-08-21 | 7.566 | 105,867,754 | -215,278 | 8.13% | 801,048,027 |
| 2023-08-22 | 2023-08-18 | 7.662 | 106,083,032 | +146,673 | 8.14% | 812,766,442 |
| 2023-08-21 | 2023-08-17 | 7.810 | 105,936,359 | -104,090 | 8.13% | 827,315,792 |
| 2023-08-18 | 2023-08-16 | 7.535 | 106,040,449 | +47,313 | 8.14% | 798,992,902 |
| 2023-08-17 | 2023-08-15 | 7.609 | 105,993,136 | +378,511 | 8.14% | 806,477,159 |
| 2023-08-16 | 2023-08-14 | 7.799 | 105,614,625 | +719,170 | 8.11% | 823,687,085 |
| 2023-08-15 | 2023-08-11 | 8.137 | 104,895,455 | -49,679 | 8.05% | 853,550,517 |
| 2023-08-14 | 2023-08-10 | 8.211 | 104,945,134 | +201,084 | 8.06% | 861,717,988 |
| 2023-08-11 | 2023-08-09 | 8.349 | 104,744,050 | -205,815 | 8.04% | 874,456,654 |
| 2023-08-10 | 2023-08-08 | 8.401 | 104,949,865 | -9,463 | 8.06% | 881,720,313 |
| 2023-08-09 | 2023-08-07 | 8.602 | 104,959,328 | -61,508 | 8.06% | 902,874,276 |
| 2023-08-08 | 2023-08-04 | 8.750 | 105,020,836 | +262,592 | 8.06% | 918,941,027 |
| 2023-08-07 | 2023-08-03 | 8.676 | 104,758,244 | -23,657 | 8.04% | 908,893,925 |
| 2023-08-04 | 2023-08-02 | 8.729 | 104,781,901 | +179,792 | 8.05% | 914,635,711 |
| 2023-08-03 | 2023-08-01 | 8.771 | 104,602,109 | +26,023 | 8.03% | 917,487,945 |
| 2023-08-02 | 2023-07-31 | 8.845 | 104,576,086 | -137,210 | 8.03% | 924,995,617 |
| 2023-08-01 | 2023-07-28 | 8.740 | 104,713,296 | +16,560 | 8.04% | 915,143,444 |
| 2023-07-31 | 2023-07-27 | 8.856 | 104,696,736 | +527,549 | 8.04% | 927,169,196 |
| 2023-07-28 | 2023-07-26 | 8.179 | 104,169,187 | +52,045 | 8.00% | 852,044,091 |
| 2023-07-27 | 2023-07-25 | 8.306 | 104,117,142 | -586,691 | 7.99% | 864,821,778 |
| 2023-07-26 | 2023-07-24 | 7.873 | 104,703,833 | +30,754 | 8.04% | 824,329,205 |
| 2023-07-25 | 2023-07-21 | 7.884 | 104,673,079 | +115,918 | 8.04% | 825,193,237 |
| 2023-07-24 | 2023-07-20 | 7.926 | 104,557,161 | +141,942 | 8.03% | 828,699,123 |
| 2023-07-21 | 2023-07-19 | 8.179 | 104,415,219 | +156,136 | 8.02% | 854,056,491 |
| 2023-07-20 | 2023-07-18 | 8.317 | 104,259,083 | +11,828 | 8.00% | 867,102,556 |
| 2023-07-19 | 2023-07-14 | 8.010 | 104,247,255 | -33,120 | 8.00% | 835,056,128 |
| 2023-07-18 | 2023-07-13 | 8.179 | 104,280,375 | +44,948 | 8.01% | 852,953,545 |
| 2023-07-14 | 2023-07-12 | 8.116 | 104,235,427 | +870,575 | 8.00% | 845,976,703 |
| 2023-07-13 | 2023-07-11 | 8.169 | 103,364,852 | +977,031 | 7.94% | 844,372,760 |
| 2023-07-12 | 2023-07-10 | 7.746 | 102,387,821 | -7,097 | 7.86% | 793,111,247 |
| 2023-07-11 | 2023-07-07 | 7.662 | 102,394,918 | -1,665,447 | 7.86% | 784,509,564 |
| 2023-07-10 | 2023-07-06 | 7.894 | 104,060,365 | +678,953 | 7.99% | 821,462,571 |
| 2023-07-07 | 2023-07-05 | 7.884 | 103,381,412 | -371,413 | 7.94% | 815,010,343 |
| 2023-07-06 | 2023-07-04 | 8.137 | 103,752,825 | -636,371 | 7.97% | 844,252,760 |
| 2023-07-05 | 2023-07-03 | 8.158 | 104,389,196 | -1,263,280 | 8.01% | 851,637,324 |
| 2023-07-04 | 2023-06-30 | 7.482 | 105,652,476 | -891,866 | 8.11% | 790,487,070 |
| 2023-07-03 | 2023-06-29 | 7.630 | 106,544,342 | -1,644,156 | 8.18% | 812,923,021 |
| 2023-06-30 | 2023-06-28 | 9.099 | 108,188,498 | -558,303 | 8.31% | 984,387,468 |
| 2023-06-29 | 2023-06-27 | 9.057 | 108,746,801 | -73,336 | 8.35% | 984,870,537 |
| 2023-06-28 | 2023-06-26 | 9.257 | 108,820,137 | -473,139 | 8.36% | 1,007,384,369 |
| 2023-06-26 | 2023-06-21 | 9.775 | 109,293,276 | +730,999 | 8.39% | 1,068,358,501 |
| 2023-06-23 | 2023-06-20 | 9.701 | 108,562,277 | +1,078,756 | 8.34% | 1,053,182,074 |
| 2023-06-21 | 2023-06-19 | 9.807 | 107,483,521 | -364,317 | 8.25% | 1,054,075,440 |
| 2023-06-20 | 2023-06-16 | 9.754 | 107,847,838 | +312,271 | 8.28% | 1,051,949,709 |
| 2023-06-19 | 2023-06-15 | 9.648 | 107,535,567 | +2,900,339 | 8.26% | 1,037,539,740 |
| 2023-06-16 | 2023-06-14 | 8.983 | 104,635,228 | +2,079,443 | 8.03% | 939,893,582 |
| 2023-06-15 | 2023-06-13 | 8.644 | 102,555,785 | +37,851 | 7.87% | 886,533,804 |
| 2023-06-14 | 2023-06-12 | 8.380 | 102,517,934 | +3,631,337 | 7.87% | 859,122,051 |
| 2023-06-13 | 2023-06-09 | 8.000 | 98,886,597 | +3,574,560 | 7.59% | 791,070,418 |
| 2023-06-12 | 2023-06-08 | 7.345 | 95,312,037 | +839,821 | 7.32% | 700,026,353 |
| 2023-06-09 | 2023-06-07 | 7.345 | 94,472,216 | -714,439 | 7.25% | 693,858,225 |
| 2023-06-08 | 2023-06-06 | 7.323 | 95,186,655 | +210,546 | 7.31% | 697,093,661 |
| 2023-06-07 | 2023-06-05 | 7.662 | 94,976,109 | -728,633 | 7.29% | 727,669,569 |
| 2023-06-06 | 2023-06-02 | 7.746 | 95,704,742 | -447,115 | 7.35% | 741,343,126 |
| 2023-06-05 | 2023-06-01 | 7.292 | 96,151,857 | -312,272 | 7.38% | 701,113,937 |
| 2023-06-02 | 2023-05-31 | 7.345 | 96,464,129 | -1,767,172 | 7.41% | 708,487,978 |
| 2023-06-01 | 2023-05-30 | 7.503 | 98,231,301 | -652,931 | 7.54% | 737,038,337 |
| 2023-05-31 | 2023-05-29 | 7.556 | 98,884,232 | -361,950 | 7.59% | 747,162,248 |
| 2023-05-30 | 2023-05-25 | 7.471 | 99,246,182 | -1,152,092 | 7.62% | 741,506,659 |
| 2023-05-29 | 2023-05-24 | 7.810 | 100,398,274 | +586,691 | 7.71% | 784,065,814 |
| 2023-05-25 | 2023-05-23 | 8.264 | 99,811,583 | +26,023 | 7.66% | 824,839,651 |
| 2023-05-24 | 2023-05-22 | 8.401 | 99,785,560 | -215,278 | 7.66% | 838,333,191 |
| 2023-05-23 | 2023-05-19 | 8.296 | 100,000,838 | +59,142 | 7.68% | 829,573,995 |
| 2023-05-22 | 2023-05-18 | 8.211 | 99,941,696 | -222,375 | 7.67% | 820,634,115 |
| 2023-05-19 | 2023-05-17 | 8.222 | 100,164,071 | +293,346 | 7.69% | 823,518,572 |
| 2023-05-18 | 2023-05-16 | 8.359 | 99,870,725 | -156,136 | 7.67% | 834,827,063 |
| 2023-05-17 | 2023-05-15 | 8.074 | 100,026,861 | -977,030 | 7.68% | 807,591,673 |
| 2023-05-16 | 2023-05-12 | 7.746 | 101,003,891 | -3,470,470 | 7.75% | 782,391,120 |
| 2023-05-15 | 2023-05-11 | 8.084 | 104,474,361 | -487,333 | 8.02% | 844,603,724 |
| 2023-05-12 | 2023-05-10 | 8.253 | 104,961,694 | -61,508 | 8.06% | 866,290,793 |
| 2023-05-11 | 2023-05-09 | 8.084 | 105,023,202 | +94,628 | 8.06% | 849,040,728 |
| 2023-05-10 | 2023-05-08 | 8.084 | 104,928,574 | -792,507 | 8.06% | 848,275,726 |
| 2023-05-09 | 2023-05-05 | 8.433 | 105,721,081 | -68,605 | 8.12% | 891,551,264 |
| 2023-05-08 | 2023-05-04 | 8.349 | 105,789,686 | +18,925 | 8.12% | 883,186,156 |
| 2023-05-03 | 2023-04-28 | 8.412 | 105,770,761 | -16,559 | 8.12% | 889,734,703 |
| 2023-05-02 | 2023-04-27 | 8.327 | 105,787,320 | -2,366 | 8.12% | 880,930,539 |
| 2023-04-28 | 2023-04-26 | 8.275 | 105,789,686 | -1,348,444 | 8.12% | 875,360,456 |
| 2023-04-27 | 2023-04-25 | 8.232 | 107,138,130 | -3,425,522 | 8.23% | 881,989,374 |
| 2023-04-26 | 2023-04-24 | 8.877 | 110,563,652 | -787,776 | 8.49% | 981,462,012 |
| 2023-04-25 | 2023-04-21 | 9.046 | 111,351,428 | -123,016 | 8.55% | 1,007,282,732 |
| 2023-04-24 | 2023-04-20 | 9.278 | 111,474,444 | -906,060 | 8.56% | 1,034,312,240 |
| 2023-04-21 | 2023-04-19 | 9.701 | 112,380,504 | -624,542 | 8.63% | 1,090,223,377 |
| 2023-04-20 | 2023-04-18 | 9.786 | 113,005,046 | -1,033,808 | 8.68% | 1,105,835,828 |
| 2023-04-19 | 2023-04-17 | 9.849 | 114,038,854 | -260,226 | 8.76% | 1,123,183,177 |
| 2023-04-18 | 2023-04-14 | 9.743 | 114,299,080 | -463,675 | 8.78% | 1,113,667,355 |
| 2023-04-17 | 2023-04-13 | 9.405 | 114,762,755 | -641,103 | 8.81% | 1,079,376,120 |
| 2023-04-14 | 2023-04-12 | 9.088 | 115,403,858 | +163,233 | 8.86% | 1,048,819,160 |
| 2023-04-13 | 2023-04-11 | 9.035 | 115,240,625 | -742,827 | 8.85% | 1,041,246,497 |
| 2023-04-12 | 2023-04-06 | 9.469 | 115,983,452 | -392,705 | 8.91% | 1,098,211,213 |
| 2023-04-11 | 2023-04-04 | 9.796 | 116,376,157 | +652,931 | 8.94% | 1,140,054,411 |
| 2023-04-06 | 2023-04-03 | 10.166 | 115,723,226 | +1,937,501 | 8.89% | 1,176,460,736 |
| 2023-04-04 | 2023-03-31 | 10.261 | 113,785,725 | +272,055 | 8.74% | 1,167,585,907 |
| 2023-04-03 | 2023-03-30 | 10.177 | 113,513,670 | +324,100 | 8.72% | 1,155,197,620 |
| 2023-03-31 | 2023-03-29 | 10.198 | 113,189,570 | +5,864,550 | 8.69% | 1,154,291,657 |
| 2023-03-30 | 2023-03-28 | 9.585 | 107,325,020 | -215,278 | 8.24% | 1,028,703,218 |
| 2023-03-29 | 2023-03-27 | 9.701 | 107,540,298 | +395,071 | 8.26% | 1,043,267,673 |
| 2023-03-28 | 2023-03-24 | 10.124 | 107,145,227 | -82,800 | 8.23% | 1,084,726,304 |
| 2023-03-27 | 2023-03-23 | 9.934 | 107,228,027 | +160,867 | 8.23% | 1,065,167,733 |
| 2023-03-24 | 2023-03-22 | 9.913 | 107,067,160 | -1,684,372 | 8.22% | 1,061,306,819 |
| 2023-03-23 | 2023-03-21 | 10.304 | 108,751,532 | +995,956 | 8.35% | 1,120,525,728 |
| 2023-03-22 | 2023-03-20 | 9.839 | 107,755,576 | +816,164 | 8.27% | 1,060,159,641 |
| 2023-03-21 | 2023-03-17 | 9.923 | 106,939,412 | +943,911 | 8.21% | 1,061,170,620 |
| 2023-03-20 | 2023-03-16 | 9.257 | 105,995,501 | -333,563 | 8.14% | 981,235,770 |
| 2023-03-17 | 2023-03-15 | 9.352 | 106,329,064 | -1,365,004 | 8.16% | 994,436,588 |
| 2023-03-16 | 2023-03-14 | 9.236 | 107,694,068 | -2,893,241 | 8.27% | 994,683,808 |
| 2023-03-15 | 2023-03-13 | 9.839 | 110,587,309 | -2,530,613 | 8.49% | 1,088,019,815 |
| 2023-03-14 | 2023-03-10 | 9.934 | 113,117,922 | -2,214,287 | 8.69% | 1,123,676,001 |
| 2023-03-13 | 2023-03-09 | 10.304 | 115,332,209 | +2,940,555 | 8.86% | 1,188,329,995 |
| 2023-03-10 | 2023-03-08 | 9.944 | 112,391,654 | +693,147 | 8.63% | 1,117,649,220 |
| 2023-03-09 | 2023-03-07 | 9.955 | 111,698,507 | -118,284 | 8.58% | 1,111,936,802 |
| 2023-03-08 | 2023-03-06 | 10.008 | 111,816,791 | -385,608 | 8.59% | 1,119,022,546 |
| 2023-03-07 | 2023-03-03 | 10.515 | 112,202,399 | +141,941 | 8.61% | 1,179,796,373 |
| 2023-03-06 | 2023-03-02 | 10.504 | 112,060,458 | +7,274,503 | 8.60% | 1,177,119,654 |
| 2023-03-03 | 2023-03-01 | 11.730 | 104,785,955 | +2,651,940 | 8.05% | 1,229,158,498 |
| 2023-03-02 | 2023-02-28 | 11.160 | 102,134,015 | +6,420,488 | 7.84% | 1,139,767,204 |
| 2023-03-01 | 2023-02-27 | 11.286 | 95,713,527 | +9,767,942 | 7.35% | 1,080,255,301 |
| 2023-02-28 | 2023-02-24 | 10.589 | 85,945,585 | +5,689,489 | 6.60% | 910,066,498 |
| 2023-02-27 | 2023-02-23 | 10.409 | 80,256,096 | +619,811 | 6.16% | 835,403,122 |
| 2023-02-24 | 2023-02-22 | 10.399 | 79,636,285 | +707,342 | 6.11% | 828,109,800 |
| 2023-02-23 | 2023-02-21 | 10.462 | 78,928,943 | +586,691 | 6.06% | 825,758,998 |
| 2023-02-22 | 2023-02-20 | 10.842 | 78,342,252 | +1,859,434 | 6.02% | 849,425,405 |
| 2023-02-21 | 2023-02-17 | 10.610 | 76,482,818 | +1,225,429 | 5.87% | 811,483,002 |
| 2023-02-20 | 2023-02-16 | 10.547 | 75,257,389 | +361,950 | 5.78% | 793,709,396 |
| 2023-02-17 | 2023-02-15 | 10.800 | 74,895,439 | +2,103,101 | 5.75% | 808,887,455 |
| 2023-02-16 | 2023-02-14 | 11.561 | 72,792,338 | +1,147,360 | 5.59% | 841,559,494 |
| 2023-02-15 | 2023-02-13 | 11.413 | 71,644,978 | +5,973,372 | 5.50% | 817,695,001 |
| 2023-02-14 | 2023-02-10 | 10.568 | 65,671,606 | +1,154,458 | 5.04% | 694,000,000 |
| 2023-02-13 | 2023-02-09 | 10.800 | 64,517,148 | +4,915,907 | 4.95% | 696,799,596 |
| 2023-02-10 | 2023-02-08 | 9.807 | 59,601,241 | +2,850,659 | 4.58% | 584,500,803 |
| 2023-02-09 | 2023-02-07 | 9.532 | 56,750,582 | +1,078,755 | 4.36% | 540,951,950 |
| 2023-02-08 | 2023-02-06 | 9.088 | 55,671,827 | +3,657,360 | 4.27% | 505,959,505 |
| 2023-02-07 | 2023-02-03 | 9.405 | 52,014,467 | +664,760 | 3.99% | 489,210,751 |
| 2023-02-06 | 2023-02-02 | 10.008 | 51,349,707 | +2,585,701 | 3.94% | 513,889,545 |
| 2023-02-03 | 2023-02-01 | 10.282 | 48,764,006 | -787,776 | 3.74% | 501,411,222 |
| 2023-02-02 | 2023-01-31 | 9.617 | 49,551,782 | +1,722,224 | 3.80% | 476,521,503 |
| 2023-02-01 | 2023-01-30 | 9.934 | 47,829,558 | +4,868,594 | 3.67% | 475,123,000 |
| 2023-01-20 | 2023-01-18 | 7.979 | 42,960,964 | +172,695 | 3.30% | 342,769,999 |
| 2023-01-19 | 2023-01-17 | 7.926 | 42,788,269 | -40,216 | 3.29% | 339,131,253 |
| 2023-01-18 | 2023-01-16 | 8.095 | 42,828,485 | -624,543 | 3.29% | 346,691,597 |
| 2023-01-17 | 2023-01-13 | 8.053 | 43,453,028 | -319,368 | 3.34% | 349,910,400 |
| 2023-01-16 | 2023-01-12 | 8.222 | 43,772,396 | -113,554 | 3.36% | 359,883,346 |
| 2023-01-13 | 2023-01-11 | 8.507 | 43,885,950 | +570,132 | 3.37% | 373,338,878 |
| 2023-01-12 | 2023-01-10 | 8.454 | 43,315,818 | +532,281 | 3.33% | 366,200,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 42,783,537 | +3,681,016 | 3.28% | 335,024,623 |
| 2023-01-10 | 2023-01-06 | 7.852 | 39,102,521 | +9,463 | 3.00% | 307,026,177 |
| 2023-01-09 | 2023-01-05 | 7.630 | 39,093,058 | -929,717 | 3.00% | 298,276,250 |
| 2023-01-06 | 2023-01-04 | 6.742 | 40,022,775 | -333,562 | 3.07% | 269,842,101 |
| 2023-01-05 | 2023-01-03 | 6.594 | 40,356,337 | -749,925 | 3.10% | 266,120,397 |
| 2023-01-04 | 2022-12-30 | 6.784 | 41,106,262 | -175,061 | 3.16% | 278,884,802 |
| 2023-01-03 | 2022-12-29 | 6.573 | 41,281,323 | -85,165 | 3.17% | 271,347,500 |
| 2022-12-30 | 2022-12-28 | 6.489 | 41,366,488 | -2,318,378 | 3.18% | 268,410,101 |
| 2022-12-29 | 2022-12-23 | 7.271 | 43,684,866 | +253,129 | 3.35% | 317,615,201 |
| 2022-12-28 | 2022-12-22 | 7.450 | 43,431,737 | -361,951 | 3.33% | 323,577,376 |
| 2022-12-23 | 2022-12-21 | 7.165 | 43,793,688 | +127,748 | 3.36% | 313,778,402 |
| 2022-12-22 | 2022-12-20 | 7.419 | 43,665,940 | +347,756 | 3.35% | 323,937,898 |
| 2022-12-21 | 2022-12-19 | 7.524 | 43,318,184 | +489,699 | 3.33% | 325,935,803 |
| 2022-12-20 | 2022-12-16 | 7.915 | 42,828,485 | +203,449 | 3.29% | 339,007,170 |
| 2022-12-19 | 2022-12-15 | 7.756 | 42,625,036 | +457,099 | 3.27% | 330,603,553 |
| 2022-12-16 | 2022-12-14 | 7.799 | 42,167,937 | +1,018,845 | 3.26% | 328,850,353 |
| 2022-12-15 | 2022-12-13 | 7.852 | 41,149,092 | +1,310,616 | 3.18% | 323,090,801 |
| 2022-12-14 | 2022-12-12 | 8.277 | 39,838,476 | -218,828 | 3.08% | 329,731,222 |
| 2022-12-13 | 2022-12-09 | 8.181 | 40,057,304 | -430,598 | 3.09% | 327,711,996 |
| 2022-12-12 | 2022-12-08 | 7.660 | 40,487,902 | +1,025,904 | 3.13% | 310,156,178 |
| 2022-12-09 | 2022-12-07 | 7.873 | 39,461,998 | +80,002 | 3.05% | 310,682,776 |
| 2022-12-08 | 2022-12-06 | 8.425 | 39,381,996 | +447,068 | 3.04% | 331,811,023 |
| 2022-12-07 | 2022-12-05 | 8.362 | 38,934,928 | -684,720 | 3.01% | 325,562,224 |
| 2022-12-06 | 2022-12-02 | 7.969 | 39,619,648 | -625,896 | 3.06% | 315,712,498 |
| 2022-12-05 | 2022-12-01 | 8.362 | 40,245,544 | -2,188,280 | 3.11% | 336,521,203 |
| 2022-12-02 | 2022-11-30 | 8.213 | 42,433,824 | -2,512,994 | 3.28% | 348,507,046 |
| 2022-12-01 | 2022-11-29 | 8.989 | 44,946,818 | -94,120 | 3.47% | 404,007,300 |
| 2022-11-30 | 2022-11-28 | 8.670 | 45,040,938 | -1,962,393 | 3.48% | 390,496,804 |
| 2022-11-29 | 2022-11-25 | 8.659 | 47,003,331 | -63,531 | 3.63% | 407,010,997 |
| 2022-11-28 | 2022-11-24 | 8.659 | 47,066,862 | +2,353 | 3.63% | 407,561,124 |
| 2022-11-25 | 2022-11-23 | 8.574 | 47,064,509 | -115,297 | 3.63% | 403,540,349 |
| 2022-11-24 | 2022-11-22 | 8.457 | 47,179,806 | -1,564,738 | 3.64% | 399,014,903 |
| 2022-11-23 | 2022-11-21 | 9.105 | 48,744,544 | -428,244 | 3.76% | 443,840,299 |
| 2022-11-22 | 2022-11-18 | 9.190 | 49,172,788 | -684,720 | 3.80% | 451,919,247 |
| 2022-11-21 | 2022-11-17 | 8.967 | 49,857,508 | -378,832 | 3.85% | 447,087,896 |
| 2022-11-18 | 2022-11-16 | 9.839 | 50,236,340 | -654,131 | 3.88% | 494,252,501 |
| 2022-11-17 | 2022-11-15 | 10.147 | 50,890,471 | -397,655 | 3.93% | 516,368,499 |
| 2022-11-16 | 2022-11-14 | 9.647 | 51,288,126 | +1,480,030 | 3.96% | 494,791,896 |
| 2022-11-15 | 2022-11-11 | 9.414 | 49,808,096 | -343,536 | 3.84% | 468,871,203 |
| 2022-11-14 | 2022-11-10 | 9.137 | 50,151,632 | -444,715 | 3.87% | 458,250,998 |
| 2022-11-11 | 2022-11-09 | 9.435 | 50,596,347 | -760,016 | 3.91% | 477,366,597 |
| 2022-11-10 | 2022-11-08 | 10.051 | 51,356,363 | -552,953 | 3.96% | 516,184,898 |
| 2022-11-09 | 2022-11-07 | 9.987 | 51,909,316 | +1,541,209 | 4.01% | 518,433,501 |
| 2022-11-08 | 2022-11-04 | 9.265 | 50,368,107 | +957,667 | 3.89% | 466,650,797 |
| 2022-11-07 | 2022-11-03 | 8.351 | 49,410,440 | -308,242 | 3.81% | 412,630,347 |
| 2022-11-04 | 2022-11-02 | 8.266 | 49,718,682 | +80,002 | 3.84% | 410,978,500 |
| 2022-11-03 | 2022-11-01 | 8.054 | 49,638,680 | -442,363 | 3.83% | 399,769,197 |
| 2022-11-02 | 2022-10-31 | 7.554 | 50,081,043 | -524,716 | 3.87% | 378,323,104 |
| 2022-11-01 | 2022-10-28 | 7.522 | 50,605,759 | -903,549 | 3.91% | 380,673,898 |
| 2022-10-31 | 2022-10-27 | 8.266 | 51,509,308 | -581,188 | 3.98% | 425,779,954 |
| 2022-10-28 | 2022-10-26 | 7.969 | 52,090,496 | -96,473 | 4.02% | 415,087,499 |
| 2022-10-27 | 2022-10-25 | 7.777 | 52,186,969 | +131,768 | 4.03% | 405,875,702 |
| 2022-10-26 | 2022-10-24 | 7.437 | 52,055,201 | -865,901 | 4.02% | 387,152,498 |
| 2022-10-25 | 2022-10-21 | 7.926 | 52,921,102 | -160,003 | 4.09% | 419,457,153 |
| 2022-10-24 | 2022-10-20 | 7.926 | 53,081,105 | +77,649 | 4.10% | 420,725,350 |
| 2022-10-21 | 2022-10-19 | 8.532 | 53,003,456 | +1,364,734 | 4.09% | 452,209,448 |
| 2022-10-20 | 2022-10-18 | 8.872 | 51,638,722 | +1,009,433 | 3.99% | 458,122,750 |
| 2022-10-19 | 2022-10-17 | 8.479 | 50,629,289 | +338,830 | 3.91% | 429,264,148 |
| 2022-10-18 | 2022-10-14 | 8.277 | 50,290,459 | +632,955 | 3.88% | 416,239,178 |
| 2022-10-17 | 2022-10-13 | 8.202 | 49,657,504 | -960,020 | 3.83% | 407,307,198 |
| 2022-10-14 | 2022-10-12 | 8.394 | 50,617,524 | -1,371,794 | 3.91% | 424,861,998 |
| 2022-10-13 | 2022-10-11 | 8.649 | 51,989,318 | -221,181 | 4.01% | 449,633,254 |
| 2022-10-12 | 2022-10-10 | 8.436 | 52,210,499 | -912,960 | 4.03% | 440,451,653 |
| 2022-09-30 | 2022-09-28 | 9.626 | 53,123,459 | +477,657 | 4.10% | 511,369,052 |
| 2022-09-29 | 2022-09-27 | 10.147 | 52,645,802 | -54,119 | 4.06% | 534,179,252 |
| 2022-09-28 | 2022-09-26 | 10.030 | 52,699,921 | -21,176 | 4.07% | 528,569,205 |
| 2022-09-27 | 2022-09-23 | 9.700 | 52,721,097 | -117,650 | 4.07% | 511,416,946 |
| 2022-09-26 | 2022-09-22 | 10.094 | 52,838,747 | -21,177 | 4.08% | 533,330,000 |
| 2022-09-23 | 2022-09-21 | 10.232 | 52,859,924 | -562,365 | 4.08% | 540,844,876 |
| 2022-09-22 | 2022-09-20 | 11.092 | 53,422,289 | +1,538,856 | 4.12% | 592,574,405 |
| 2022-09-21 | 2022-09-19 | 10.561 | 51,883,433 | -407,067 | 4.01% | 547,942,500 |
| 2022-09-20 | 2022-09-16 | 10.837 | 52,290,500 | -1,487,090 | 4.04% | 566,686,497 |
| 2022-09-19 | 2022-09-15 | 11.517 | 53,777,590 | +28,236 | 4.15% | 619,370,500 |
| 2022-09-16 | 2022-09-14 | 11.730 | 53,749,354 | +155,297 | 4.15% | 630,466,798 |
| 2022-09-15 | 2022-09-13 | 11.900 | 53,594,057 | +303,536 | 4.14% | 637,756,002 |
| 2022-09-14 | 2022-09-09 | 11.262 | 53,290,521 | -818,841 | 4.11% | 600,180,611 |
| 2022-09-13 | 2022-09-08 | 10.900 | 54,109,362 | -528,736 | 4.18% | 589,781,826 |
| 2022-09-09 | 2022-09-07 | 10.878 | 54,638,098 | -3,213,730 | 4.23% | 594,379,498 |
| 2022-09-08 | 2022-09-06 | 11.156 | 57,851,828 | -2,158,895 | 4.48% | 645,381,998 |
| 2022-09-07 | 2022-09-05 | 11.305 | 60,010,723 | -2,712,098 | 4.65% | 678,426,496 |
| 2022-09-06 | 2022-09-02 | 11.860 | 62,722,821 | +112,516 | 4.86% | 743,872,402 |
| 2022-09-05 | 2022-09-01 | 12.052 | 62,610,305 | -600,084 | 4.85% | 754,557,499 |
| 2022-09-02 | 2022-08-31 | 12.329 | 63,210,389 | +72,667 | 4.90% | 779,317,401 |
| 2022-09-01 | 2022-08-30 | 12.265 | 63,137,722 | -447,719 | 4.89% | 774,381,244 |
| 2022-08-31 | 2022-08-29 | 12.350 | 63,585,441 | -811,051 | 4.93% | 785,297,697 |
| 2022-08-30 | 2022-08-26 | 12.670 | 64,396,492 | +67,978 | 4.99% | 815,918,400 |
| 2022-08-29 | 2022-08-25 | 12.649 | 64,328,514 | -46,881 | 4.98% | 813,684,953 |
| 2022-08-26 | 2022-08-24 | 12.286 | 64,375,395 | -3,267,644 | 4.99% | 790,934,396 |
| 2022-08-25 | 2022-08-23 | 12.926 | 67,643,039 | -2,004,186 | 5.24% | 874,367,099 |
| 2022-08-24 | 2022-08-22 | 13.779 | 69,647,225 | -984,513 | 5.40% | 959,697,597 |
| 2022-08-23 | 2022-08-19 | 14.057 | 70,631,738 | +421,934 | 5.47% | 992,849,405 |
| 2022-08-22 | 2022-08-18 | 14.185 | 70,209,804 | +431,310 | 5.44% | 995,904,003 |
| 2022-08-19 | 2022-08-17 | 14.185 | 69,778,494 | -35,161 | 5.41% | 989,786,007 |
| 2022-08-18 | 2022-08-16 | 14.441 | 69,813,655 | -621,180 | 5.41% | 1,008,154,554 |
| 2022-08-17 | 2022-08-15 | 14.398 | 70,434,835 | -328,171 | 5.46% | 1,014,119,997 |
| 2022-08-16 | 2022-08-12 | 14.718 | 70,763,006 | -461,783 | 5.48% | 1,041,486,000 |
| 2022-08-15 | 2022-08-11 | 14.483 | 71,224,789 | +614,148 | 5.52% | 1,031,570,747 |
| 2022-08-12 | 2022-08-10 | 14.078 | 70,610,641 | -553,202 | 5.47% | 994,059,000 |
| 2022-08-11 | 2022-08-09 | 14.355 | 71,163,843 | +590,707 | 5.51% | 1,021,580,347 |
| 2022-08-10 | 2022-08-08 | 14.334 | 70,573,136 | -339,891 | 5.47% | 1,011,595,204 |
| 2022-08-09 | 2022-08-05 | 14.611 | 70,913,027 | -377,396 | 5.49% | 1,036,131,001 |
| 2022-08-08 | 2022-08-04 | 14.526 | 71,290,423 | +35,161 | 5.52% | 1,035,562,644 |
| 2022-08-05 | 2022-08-03 | 14.611 | 71,255,262 | -1,022,018 | 5.52% | 1,041,131,497 |
| 2022-08-04 | 2022-08-02 | 13.481 | 72,277,280 | +2,885,559 | 5.60% | 974,354,401 |
| 2022-08-03 | 2022-08-01 | 12.905 | 69,391,721 | +388,586 | 5.38% | 895,490,753 |
| 2022-08-02 | 2022-07-29 | 14.590 | 69,003,135 | +168,774 | 5.35% | 1,006,753,148 |
| 2022-08-01 | 2022-07-28 | 14.931 | 68,834,361 | +921,753 | 5.33% | 1,027,782,923 |
| 2022-07-29 | 2022-07-27 | 14.846 | 67,912,608 | +480,536 | 5.26% | 1,008,225,600 |
| 2022-07-28 | 2022-07-26 | 14.910 | 67,432,072 | +199,246 | 5.23% | 1,005,406,648 |
| 2022-07-27 | 2022-07-25 | 15.528 | 67,232,826 | -792,298 | 5.21% | 1,044,024,807 |
| 2022-07-26 | 2022-07-22 | 15.294 | 68,025,124 | -525,073 | 5.27% | 1,040,367,005 |
| 2022-07-25 | 2022-07-21 | 14.803 | 68,550,197 | -23,441 | 5.31% | 1,014,766,800 |
| 2022-07-22 | 2022-07-20 | 14.739 | 68,573,638 | +103,140 | 5.31% | 1,010,725,703 |
| 2022-07-21 | 2022-07-19 | 14.761 | 68,470,498 | +1,190,791 | 5.31% | 1,010,665,994 |
| 2022-07-20 | 2022-07-18 | 15.251 | 67,279,707 | +6,497,782 | 5.21% | 1,026,096,498 |
| 2022-07-19 | 2022-07-15 | 14.078 | 60,781,925 | +4,036,501 | 4.71% | 855,690,003 |
| 2022-07-18 | 2022-07-14 | 13.865 | 56,745,424 | +3,741,148 | 4.40% | 786,760,005 |
| 2022-07-15 | 2022-07-13 | 13.267 | 53,004,276 | -243,784 | 4.11% | 703,233,197 |
| 2022-07-14 | 2022-07-12 | 13.353 | 53,248,060 | +576,643 | 4.13% | 711,010,796 |
| 2022-07-13 | 2022-07-11 | 13.566 | 52,671,417 | -2,430,808 | 4.08% | 714,545,996 |
| 2022-07-12 | 2022-07-08 | 14.633 | 55,102,225 | +752,448 | 4.27% | 806,290,093 |
| 2022-07-11 | 2022-07-07 | 15.145 | 54,349,777 | +2,161,240 | 4.21% | 823,103,005 |
| 2022-07-08 | 2022-07-06 | 14.398 | 52,188,537 | -1,381,809 | 4.04% | 751,409,995 |
| 2022-07-07 | 2022-07-05 | 14.270 | 53,570,346 | -2,634,743 | 4.15% | 764,449,219 |
| 2022-07-06 | 2022-07-04 | 15.763 | 56,205,089 | +1,488,490 | 4.36% | 885,968,234 |
| 2022-07-05 | 2022-06-30 | 15.998 | 54,716,599 | +3,173,880 | 4.24% | 875,343,338 |
| 2022-07-04 | 2022-06-29 | 16.616 | 51,542,719 | +1,155,630 | 3.99% | 856,451,659 |
| 2022-06-30 | 2022-06-28 | 21.010 | 50,387,089 | +2,006,531 | 3.90% | 1,058,652,851 |
| 2022-06-29 | 2022-06-27 | 19.731 | 48,380,558 | +3,239,514 | 3.75% | 954,576,367 |
| 2022-06-28 | 2022-06-24 | 18.749 | 45,141,044 | +1,061,867 | 3.50% | 846,366,658 |
| 2022-06-27 | 2022-06-23 | 18.387 | 44,079,177 | +6,204,773 | 3.42% | 810,473,493 |
| 2022-06-24 | 2022-06-22 | 15.976 | 37,874,404 | +239,096 | 2.93% | 605,097,972 |
| 2022-06-23 | 2022-06-21 | 16.190 | 37,635,308 | +720,743 | 2.92% | 609,305,815 |
| 2022-06-22 | 2022-06-20 | 16.403 | 36,914,565 | +644,665 | 2.86% | 605,511,181 |
| 2022-06-21 | 2022-06-17 | 16.424 | 36,269,900 | +729,008 | 2.81% | 595,710,364 |
| 2022-06-20 | 2022-06-16 | 16.104 | 35,540,892 | +571,294 | 2.75% | 572,365,367 |
| 2022-06-17 | 2022-06-15 | 16.339 | 34,969,598 | +332,859 | 2.71% | 571,370,063 |
| 2022-06-16 | 2022-06-14 | 17.022 | 34,636,739 | +3,698,954 | 2.68% | 589,573,508 |
| 2022-06-15 | 2022-06-13 | 18.472 | 30,937,785 | +5,771,118 | 2.40% | 571,485,455 |
| 2022-06-14 | 2022-06-10 | 17.470 | 25,166,667 | +3,584,095 | 1.95% | 439,650,607 |
| 2022-06-13 | 2022-06-09 | 14.718 | 21,582,572 | -607,116 | 1.67% | 317,651,098 |
| 2022-06-10 | 2022-06-08 | 14.739 | 22,189,688 | -111,864 | 1.72% | 327,059,912 |
| 2022-06-09 | 2022-06-07 | 14.462 | 22,301,552 | -515,697 | 1.73% | 322,524,606 |
| 2022-06-08 | 2022-06-06 | 14.739 | 22,817,249 | +2,608,958 | 1.77% | 336,309,706 |
| 2022-06-07 | 2022-06-02 | 13.715 | 20,208,291 | +745,417 | 1.57% | 277,165,156 |
| 2022-06-06 | 2022-06-01 | 12.926 | 19,462,874 | +18,753 | 1.51% | 251,580,901 |
| 2022-06-02 | 2022-05-31 | 12.393 | 19,444,121 | +288,321 | 1.51% | 240,969,746 |
| 2022-06-01 | 2022-05-30 | 11.945 | 19,155,800 | +215,655 | 1.48% | 228,816,002 |
| 2022-05-31 | 2022-05-27 | 11.774 | 18,940,145 | -16,408 | 1.47% | 223,008,003 |
| 2022-05-30 | 2022-05-26 | 11.796 | 18,956,553 | +142,988 | 1.47% | 223,605,547 |
| 2022-05-27 | 2022-05-25 | 11.369 | 18,813,565 | -290,665 | 1.46% | 213,892,905 |
| 2022-05-26 | 2022-05-24 | 11.092 | 19,104,230 | -67,978 | 1.48% | 211,899,999 |
| 2022-05-25 | 2022-05-23 | 11.668 | 19,172,208 | +843,867 | 1.49% | 223,695,646 |
| 2022-05-24 | 2022-05-20 | 11.774 | 18,328,341 | +464,128 | 1.42% | 215,804,406 |
| 2022-05-23 | 2022-05-19 | 11.390 | 17,864,213 | +1,174,383 | 1.38% | 203,480,697 |
| 2022-05-20 | 2022-05-18 | 11.241 | 16,689,830 | +1,436,919 | 1.29% | 187,611,995 |
| 2022-05-19 | 2022-05-17 | 10.878 | 15,252,911 | +593,051 | 1.18% | 165,928,499 |
| 2022-05-18 | 2022-05-16 | 10.239 | 14,659,860 | +234,408 | 1.14% | 150,096,005 |
| 2022-05-17 | 2022-05-13 | 10.239 | 14,425,452 | -84,387 | 1.12% | 147,696,002 |
| 2022-05-16 | 2022-05-12 | 9.876 | 14,509,839 | +733,697 | 1.12% | 143,298,504 |
| 2022-05-13 | 2022-05-11 | 10.260 | 13,776,142 | -489,913 | 1.07% | 141,341,846 |
| 2022-05-12 | 2022-05-10 | 9.439 | 14,266,055 | +445,375 | 1.11% | 134,652,754 |
| 2022-05-11 | 2022-05-06 | 9.716 | 13,820,680 | -707,911 | 1.07% | 134,281,401 |
| 2022-05-10 | 2022-05-05 | 10.143 | 14,528,591 | -79,699 | 1.13% | 147,357,448 |
| 2022-04-29 | 2022-04-27 | 10.516 | 14,608,290 | +834,492 | 1.13% | 153,618,802 |
| 2022-04-28 | 2022-04-26 | 9.833 | 13,773,798 | -32,817 | 1.07% | 135,441,797 |
| 2022-04-27 | 2022-04-25 | 9.311 | 13,806,615 | -297,698 | 1.07% | 128,549,246 |
| 2022-04-26 | 2022-04-22 | 10.164 | 14,104,313 | +1,139,221 | 1.09% | 143,355,023 |
| 2022-04-25 | 2022-04-21 | 10.079 | 12,965,092 | +105,484 | 1.00% | 130,669,879 |
| 2022-04-22 | 2022-04-20 | 10.239 | 12,859,608 | +161,741 | 1.00% | 131,663,998 |
| 2022-04-21 | 2022-04-19 | 10.495 | 12,697,867 | +154,709 | 0.98% | 133,258,202 |
| 2022-04-20 | 2022-04-14 | 10.750 | 12,543,158 | -25,785 | 0.97% | 134,845,203 |
| 2022-04-19 | 2022-04-13 | 10.473 | 12,568,943 | -501,632 | 0.97% | 131,637,105 |
| 2022-04-14 | 2022-04-12 | 10.985 | 13,070,575 | +213,311 | 1.01% | 143,581,999 |
| 2022-04-13 | 2022-04-11 | 10.814 | 12,857,264 | -194,558 | 1.00% | 139,044,749 |
| 2022-04-12 | 2022-04-08 | 11.668 | 13,051,822 | -379,741 | 1.01% | 152,284,794 |
| 2022-04-11 | 2022-04-07 | 11.390 | 13,431,563 | +93,763 | 1.04% | 152,991,000 |
| 2022-04-08 | 2022-04-06 | 11.284 | 13,337,800 | -752,449 | 1.03% | 150,500,501 |
| 2022-04-01 | 2022-03-30 | 12.457 | 14,090,249 | +621,181 | 1.09% | 175,521,203 |
| 2022-03-31 | 2022-03-29 | 11.924 | 13,469,068 | -89,075 | 1.04% | 160,600,697 |
| 2022-03-30 | 2022-03-28 | 11.220 | 13,558,143 | -944,663 | 1.05% | 152,119,198 |
| 2022-03-29 | 2022-03-25 | 11.668 | 14,502,806 | +37,505 | 1.12% | 169,214,446 |
| 2022-03-28 | 2022-03-24 | 12.201 | 14,465,301 | +426,622 | 1.12% | 176,490,599 |
| 2022-03-25 | 2022-03-23 | 11.945 | 14,038,679 | +386,773 | 1.09% | 167,691,999 |
| 2022-03-24 | 2022-03-22 | 11.518 | 13,651,906 | -759,481 | 1.06% | 157,247,997 |
| 2022-03-23 | 2022-03-21 | 11.689 | 14,411,387 | +3,905,232 | 1.12% | 168,455,196 |
| 2022-03-22 | 2022-03-18 | 10.964 | 10,506,155 | +689,159 | 0.81% | 115,187,405 |
| 2022-03-21 | 2022-03-17 | 10.143 | 9,816,996 | +2,747,259 | 0.76% | 99,569,702 |
| 2022-03-18 | 2022-03-16 | 9.919 | 7,069,737 | +567,267 | 0.55% | 70,121,998 |
| 2022-03-17 | 2022-03-15 | 8.298 | 6,502,470 | +921,222 | 0.50% | 53,954,296 |
| 2022-03-16 | 2022-03-14 | 9.332 | 5,581,248 | +185,182 | 0.43% | 52,084,374 |
| 2022-03-15 | 2022-03-11 | 10.729 | 5,396,066 | +2,079,197 | 0.42% | 57,895,300 |
| 2022-03-14 | 2022-03-10 | 11.476 | 3,316,869 | +2,081,540 | 0.26% | 38,063,495 |
| 2022-03-11 | 2022-03-09 | 10.132 | 1,235,329 | +661,030 | 0.10% | 12,516,253 |
| 2022-03-10 | 2022-03-08 | 9.716 | 574,299 | +487,568 | 0.04% | 5,579,876 |
| 2022-03-09 | 2022-03-07 | 10.271 | 86,731 | +86,731 | 0.01% | 890,776 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy