History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 332,750 | +0 | 0.02% | 1,507,358 |
| 2025-10-13 | 2025-10-09 | 4.760 | 332,750 | +0 | 0.02% | 1,583,890 |
| 2025-10-10 | 2025-10-08 | 4.910 | 332,750 | +0 | 0.02% | 1,633,802 |
| 2025-10-09 | 2025-10-06 | 4.910 | 332,750 | +10,000 | 0.02% | 1,633,802 |
| 2025-10-02 | 2025-09-29 | 4.890 | 322,750 | -5,000 | 0.02% | 1,578,248 |
| 2025-09-24 | 2025-09-22 | 5.060 | 327,750 | +47,500 | 0.02% | 1,658,415 |
| 2025-09-22 | 2025-09-18 | 4.750 | 280,250 | -17,500 | 0.02% | 1,331,188 |
| 2025-09-16 | 2025-09-12 | 4.750 | 297,750 | +35,000 | 0.02% | 1,414,312 |
| 2025-09-11 | 2025-09-09 | 5.016 | 262,750 | -7,525 | 0.02% | 1,317,824 |
| 2025-09-08 | 2025-09-04 | 5.268 | 270,275 | +32,205 | 0.02% | 1,423,753 |
| 2025-09-04 | 2025-09-02 | 6.055 | 238,070 | -27,251 | 0.02% | 1,441,498 |
| 2025-09-03 | 2025-09-01 | 5.470 | 265,321 | -4,954 | 0.02% | 1,451,206 |
| 2025-09-02 | 2025-08-29 | 5.419 | 270,275 | +9,909 | 0.02% | 1,464,665 |
| 2025-09-01 | 2025-08-28 | 5.460 | 260,366 | +4,954 | 0.02% | 1,421,477 |
| 2025-08-28 | 2025-08-26 | 5.914 | 255,412 | +19,819 | 0.02% | 1,510,418 |
| 2025-08-27 | 2025-08-25 | 6.065 | 235,593 | -4,955 | 0.02% | 1,428,878 |
| 2025-08-26 | 2025-08-22 | 6.226 | 240,548 | -49,546 | 0.02% | 1,497,770 |
| 2025-08-25 | 2025-08-21 | 6.247 | 290,094 | +24,773 | 0.02% | 1,812,122 |
| 2025-08-21 | 2025-08-19 | 6.671 | 265,321 | -27,250 | 0.02% | 1,769,829 |
| 2025-08-20 | 2025-08-18 | 6.913 | 292,571 | +32,205 | 0.02% | 2,022,460 |
| 2025-08-19 | 2025-08-15 | 6.852 | 260,366 | -123,866 | 0.02% | 1,784,071 |
| 2025-08-18 | 2025-08-14 | 4.693 | 384,232 | -104,047 | 0.03% | 1,803,037 |
| 2025-08-15 | 2025-08-13 | 4.057 | 488,279 | -106,525 | 0.04% | 1,980,853 |
| 2025-08-14 | 2025-08-12 | 3.714 | 594,804 | -12,387 | 0.04% | 2,208,919 |
| 2025-08-13 | 2025-08-11 | 3.653 | 607,191 | -14,864 | 0.04% | 2,218,156 |
| 2025-08-12 | 2025-08-08 | 3.482 | 622,055 | -9,909 | 0.05% | 2,165,739 |
| 2025-08-08 | 2025-08-06 | 3.249 | 631,964 | +7,432 | 0.05% | 2,053,555 |
| 2025-08-04 | 2025-07-31 | 3.189 | 624,532 | -7,432 | 0.05% | 1,991,590 |
| 2025-08-01 | 2025-07-30 | 3.290 | 631,964 | -7,432 | 0.05% | 2,079,065 |
| 2025-07-31 | 2025-07-29 | 3.391 | 639,396 | +9,909 | 0.05% | 2,168,040 |
| 2025-07-29 | 2025-07-25 | 3.492 | 629,487 | +9,910 | 0.05% | 2,197,966 |
| 2025-07-25 | 2025-07-23 | 3.431 | 619,577 | -4,955 | 0.05% | 2,125,849 |
| 2025-07-22 | 2025-07-18 | 3.512 | 624,532 | -2,477 | 0.05% | 2,193,270 |
| 2025-07-18 | 2025-07-16 | 3.471 | 627,009 | +7,432 | 0.05% | 2,176,659 |
| 2025-07-15 | 2025-07-11 | 3.522 | 619,577 | +12,386 | 0.05% | 2,182,121 |
| 2025-07-14 | 2025-07-10 | 3.613 | 607,191 | +32,205 | 0.04% | 2,193,646 |
| 2025-07-10 | 2025-07-08 | 3.340 | 574,986 | +7,432 | 0.04% | 1,920,629 |
| 2025-07-09 | 2025-07-07 | 3.360 | 567,554 | +24,774 | 0.04% | 1,907,259 |
| 2025-07-03 | 2025-06-30 | 3.431 | 542,780 | -61,933 | 0.04% | 1,862,348 |
| 2025-06-17 | 2025-06-13 | 2.775 | 604,713 | +14,863 | 0.04% | 1,678,186 |
| 2025-06-11 | 2025-06-09 | 2.916 | 589,850 | -2,477 | 0.04% | 1,720,274 |
| 2025-05-12 | 2025-05-08 | 2.856 | 592,327 | -4,955 | 0.04% | 1,691,633 |
| 2025-03-25 | 2025-03-21 | 3.340 | 597,282 | +29,728 | 0.04% | 1,995,104 |
| 2025-03-24 | 2025-03-20 | 3.471 | 567,554 | -9,909 | 0.04% | 1,970,261 |
| 2025-03-20 | 2025-03-18 | 3.562 | 577,463 | +4,955 | 0.04% | 2,057,108 |
| 2025-03-18 | 2025-03-14 | 3.431 | 572,508 | -7,432 | 0.04% | 1,964,349 |
| 2025-03-12 | 2025-03-10 | 3.411 | 579,940 | +19,818 | 0.04% | 1,978,144 |
| 2025-03-03 | 2025-02-27 | 3.461 | 560,122 | -2,477 | 0.04% | 1,938,808 |
| 2025-02-28 | 2025-02-26 | 3.522 | 562,599 | -12,387 | 0.04% | 1,981,447 |
| 2025-02-25 | 2025-02-21 | 3.209 | 574,986 | +39,637 | 0.04% | 1,845,196 |
| 2025-02-21 | 2025-02-19 | 3.027 | 535,349 | +19,819 | 0.04% | 1,620,751 |
| 2025-02-14 | 2025-02-12 | 2.826 | 515,530 | -46,078 | 0.04% | 1,456,700 |
| 2025-02-12 | 2025-02-10 | 2.876 | 561,608 | +4,955 | 0.04% | 1,615,237 |
| 2025-02-10 | 2025-02-06 | 2.826 | 556,653 | -19,819 | 0.04% | 1,572,899 |
| 2025-02-05 | 2025-02-03 | 2.684 | 576,472 | +19,819 | 0.04% | 1,547,455 |
| 2025-01-20 | 2025-01-16 | 2.775 | 556,653 | -9,910 | 0.04% | 1,544,811 |
| 2025-01-08 | 2025-01-06 | 2.583 | 566,563 | +9,910 | 0.04% | 1,463,681 |
| 2025-01-06 | 2025-01-02 | 2.664 | 556,653 | +9,909 | 0.04% | 1,483,019 |
| 2024-12-18 | 2024-12-16 | 3.008 | 546,744 | +5,656 | 0.04% | 1,644,676 |
| 2024-11-14 | 2024-11-12 | 3.671 | 541,088 | +98,067 | 0.04% | 1,986,299 |
| 2024-11-13 | 2024-11-11 | 3.824 | 443,021 | -196,135 | 0.03% | 1,694,064 |
| 2024-11-12 | 2024-11-08 | 3.620 | 639,156 | +98,068 | 0.05% | 2,313,713 |
| 2024-11-11 | 2024-11-07 | 3.742 | 541,088 | +196,135 | 0.04% | 2,024,922 |
| 2024-10-07 | 2024-10-03 | 3.651 | 344,953 | -4,903 | 0.03% | 1,259,265 |
| 2024-10-04 | 2024-10-02 | 3.865 | 349,856 | +7,355 | 0.03% | 1,352,081 |
| 2024-09-12 | 2024-09-10 | 2.561 | 342,501 | +7,076 | 0.03% | 877,280 |
| 2024-08-30 | 2024-08-28 | 2.520 | 335,425 | -9,604 | 0.03% | 845,186 |
| 2024-08-22 | 2024-08-20 | 2.728 | 345,029 | -4,802 | 0.03% | 941,235 |
| 2024-07-31 | 2024-07-29 | 2.947 | 349,831 | +9,604 | 0.03% | 1,030,828 |
| 2024-07-05 | 2024-07-03 | 3.561 | 340,227 | -2,401 | 0.03% | 1,211,536 |
| 2024-06-13 | 2024-06-11 | 3.728 | 342,628 | -4,802 | 0.03% | 1,277,165 |
| 2024-06-05 | 2024-06-03 | 3.894 | 347,430 | -4,802 | 0.03% | 1,352,945 |
| 2024-05-31 | 2024-05-29 | 3.925 | 352,232 | +67,229 | 0.03% | 1,382,647 |
| 2024-05-29 | 2024-05-27 | 4.165 | 285,003 | +2,401 | 0.02% | 1,187,000 |
| 2024-05-28 | 2024-05-24 | 4.040 | 282,602 | +4,802 | 0.02% | 1,141,690 |
| 2024-05-24 | 2024-05-22 | 4.217 | 277,800 | -9,604 | 0.02% | 1,171,463 |
| 2024-05-23 | 2024-05-21 | 4.227 | 287,404 | +14,406 | 0.02% | 1,214,955 |
| 2024-05-21 | 2024-05-17 | 4.602 | 272,998 | +9,604 | 0.02% | 1,256,386 |
| 2024-05-20 | 2024-05-16 | 4.529 | 263,394 | +86,438 | 0.02% | 1,192,989 |
| 2024-05-17 | 2024-05-14 | 4.717 | 176,956 | +9,604 | 0.01% | 834,651 |
| 2024-05-16 | 2024-05-13 | 4.373 | 167,352 | +9,604 | 0.01% | 731,849 |
| 2024-05-10 | 2024-05-08 | 3.905 | 157,748 | +4,802 | 0.01% | 615,937 |
| 2024-05-07 | 2024-05-03 | 3.540 | 152,946 | +9,604 | 0.01% | 541,450 |
| 2024-05-03 | 2024-04-30 | 3.332 | 143,342 | -9,604 | 0.01% | 477,600 |
| 2024-04-09 | 2024-04-05 | 3.155 | 152,946 | +4,802 | 0.01% | 482,527 |
| 2024-04-02 | 2024-03-27 | 3.186 | 148,144 | +4,802 | 0.01% | 472,005 |
| 2024-03-22 | 2024-03-20 | 3.405 | 143,342 | +19,208 | 0.01% | 488,048 |
| 2024-03-07 | 2024-03-05 | 3.374 | 124,134 | -2,401 | 0.01% | 418,771 |
| 2024-02-08 | 2024-02-06 | 3.321 | 126,535 | -4,802 | 0.01% | 420,284 |
| 2024-01-19 | 2024-01-17 | 3.790 | 131,337 | -7,203 | 0.01% | 497,771 |
| 2023-12-18 | 2023-12-14 | 5.200 | 138,540 | +1,218 | 0.01% | 720,370 |
| 2023-12-01 | 2023-11-29 | 6.303 | 137,322 | +2,380 | 0.01% | 865,499 |
| 2023-11-24 | 2023-11-22 | 6.933 | 134,942 | +4,760 | 0.01% | 935,548 |
| 2023-11-08 | 2023-11-06 | 7.637 | 130,182 | -4,760 | 0.01% | 994,170 |
| 2023-11-03 | 2023-11-01 | 6.901 | 134,942 | +4,760 | 0.01% | 931,296 |
| 2023-10-26 | 2023-10-24 | 6.870 | 130,182 | +4,760 | 0.01% | 894,343 |
| 2023-10-04 | 2023-09-29 | 8.172 | 125,422 | -2,380 | 0.01% | 1,025,011 |
| 2023-09-25 | 2023-09-21 | 7.721 | 127,802 | +2,380 | 0.01% | 986,734 |
| 2023-09-21 | 2023-09-19 | 8.257 | 125,422 | -4,760 | 0.01% | 1,035,551 |
| 2023-09-19 | 2023-09-15 | 8.561 | 130,182 | -7,140 | 0.01% | 1,114,509 |
| 2023-09-12 | 2023-09-07 | 7.873 | 137,322 | +822 | 0.01% | 1,081,131 |
| 2023-08-31 | 2023-08-29 | 8.010 | 136,500 | +2,365 | 0.01% | 1,093,412 |
| 2023-08-28 | 2023-08-24 | 7.778 | 134,135 | -4,731 | 0.01% | 1,043,282 |
| 2023-08-01 | 2023-07-28 | 8.740 | 138,866 | -2,366 | 0.01% | 1,213,622 |
| 2023-07-26 | 2023-07-24 | 7.873 | 141,232 | +2,366 | 0.01% | 1,111,914 |
| 2023-07-20 | 2023-07-18 | 8.317 | 138,866 | -2,366 | 0.01% | 1,154,922 |
| 2023-07-07 | 2023-07-05 | 7.884 | 141,232 | +4,732 | 0.01% | 1,113,407 |
| 2023-07-03 | 2023-06-29 | 7.630 | 136,500 | -2,366 | 0.01% | 1,041,482 |
| 2023-06-27 | 2023-06-23 | 9.543 | 138,866 | +2,366 | 0.01% | 1,325,151 |
| 2023-06-21 | 2023-06-19 | 9.807 | 136,500 | -2,366 | 0.01% | 1,338,636 |
| 2023-06-19 | 2023-06-15 | 9.648 | 138,866 | -2,366 | 0.01% | 1,339,826 |
| 2023-06-15 | 2023-06-13 | 8.644 | 141,232 | +2,366 | 0.01% | 1,220,867 |
| 2023-06-13 | 2023-06-09 | 8.000 | 138,866 | -11,829 | 0.01% | 1,110,897 |
| 2023-05-30 | 2023-05-25 | 7.471 | 150,695 | -2,365 | 0.01% | 1,125,901 |
| 2023-05-12 | 2023-05-10 | 8.253 | 153,060 | -4,732 | 0.01% | 1,263,265 |
| 2023-05-11 | 2023-05-09 | 8.084 | 157,792 | +2,366 | 0.01% | 1,275,640 |
| 2023-05-09 | 2023-05-05 | 8.433 | 155,426 | +2,366 | 0.01% | 1,310,715 |
| 2023-04-20 | 2023-04-18 | 9.786 | 153,060 | +2,365 | 0.01% | 1,497,802 |
| 2023-04-12 | 2023-04-06 | 9.469 | 150,695 | +2,366 | 0.01% | 1,426,884 |
| 2023-03-30 | 2023-03-28 | 9.585 | 148,329 | -9,463 | 0.01% | 1,421,724 |
| 2023-03-29 | 2023-03-27 | 9.701 | 157,792 | +4,732 | 0.01% | 1,530,768 |
| 2023-03-28 | 2023-03-24 | 10.124 | 153,060 | -9,463 | 0.01% | 1,549,562 |
| 2023-03-21 | 2023-03-17 | 9.923 | 162,523 | -2,366 | 0.01% | 1,612,732 |
| 2023-03-20 | 2023-03-16 | 9.257 | 164,889 | +2,366 | 0.01% | 1,526,433 |
| 2023-03-16 | 2023-03-14 | 9.236 | 162,523 | +2,366 | 0.01% | 1,501,095 |
| 2023-03-15 | 2023-03-13 | 9.839 | 160,157 | +4,731 | 0.01% | 1,575,714 |
| 2023-03-13 | 2023-03-09 | 10.304 | 155,426 | -9,463 | 0.01% | 1,601,438 |
| 2023-03-09 | 2023-03-07 | 9.955 | 164,889 | +2,366 | 0.01% | 1,641,438 |
| 2023-03-08 | 2023-03-06 | 10.008 | 162,523 | +7,097 | 0.01% | 1,626,472 |
| 2023-03-07 | 2023-03-03 | 10.515 | 155,426 | +11,829 | 0.01% | 1,634,288 |
| 2023-03-06 | 2023-03-02 | 10.504 | 143,597 | +2,365 | 0.01% | 1,508,390 |
| 2023-03-03 | 2023-03-01 | 11.730 | 141,232 | -2,365 | 0.01% | 1,656,677 |
| 2023-03-02 | 2023-02-28 | 11.160 | 143,597 | -2,366 | 0.01% | 1,602,474 |
| 2023-03-01 | 2023-02-27 | 11.286 | 145,963 | -2,366 | 0.01% | 1,647,388 |
| 2023-02-28 | 2023-02-24 | 10.589 | 148,329 | -2,366 | 0.01% | 1,570,636 |
| 2023-02-27 | 2023-02-23 | 10.409 | 150,695 | +2,366 | 0.01% | 1,568,617 |
| 2023-02-23 | 2023-02-21 | 10.462 | 148,329 | +2,366 | 0.01% | 1,551,826 |
| 2023-02-20 | 2023-02-16 | 10.547 | 145,963 | -4,732 | 0.01% | 1,539,413 |
| 2023-02-16 | 2023-02-14 | 11.561 | 150,695 | +7,098 | 0.01% | 1,742,200 |
| 2023-02-15 | 2023-02-13 | 11.413 | 143,597 | -2,366 | 0.01% | 1,638,894 |
| 2023-02-13 | 2023-02-09 | 10.800 | 145,963 | -23,657 | 0.01% | 1,576,433 |
| 2023-02-10 | 2023-02-08 | 9.807 | 169,620 | -11,829 | 0.01% | 1,663,439 |
| 2023-02-09 | 2023-02-07 | 9.532 | 181,449 | -2,365 | 0.01% | 1,729,589 |
| 2023-02-07 | 2023-02-03 | 9.405 | 183,814 | +4,731 | 0.01% | 1,728,823 |
| 2023-02-02 | 2023-01-31 | 9.617 | 179,083 | -2,366 | 0.01% | 1,722,176 |
| 2023-02-01 | 2023-01-30 | 9.934 | 181,449 | -4,731 | 0.01% | 1,802,454 |
| 2023-01-31 | 2023-01-27 | 9.828 | 186,180 | +9,463 | 0.01% | 1,829,775 |
| 2023-01-30 | 2023-01-26 | 9.796 | 176,717 | -9,463 | 0.01% | 1,731,171 |
| 2023-01-27 | 2023-01-20 | 8.148 | 186,180 | -4,731 | 0.01% | 1,516,943 |
| 2023-01-19 | 2023-01-17 | 7.926 | 190,911 | +4,731 | 0.01% | 1,513,122 |
| 2023-01-18 | 2023-01-16 | 8.095 | 186,180 | -4,731 | 0.01% | 1,507,105 |
| 2023-01-17 | 2023-01-13 | 8.053 | 190,911 | +4,731 | 0.01% | 1,537,332 |
| 2023-01-13 | 2023-01-11 | 8.507 | 186,180 | -2,366 | 0.01% | 1,583,838 |
| 2023-01-10 | 2023-01-06 | 7.852 | 188,546 | -2,365 | 0.01% | 1,480,430 |
| 2023-01-06 | 2023-01-04 | 6.742 | 190,911 | +4,731 | 0.01% | 1,287,163 |
| 2023-01-03 | 2022-12-29 | 6.573 | 186,180 | -2,366 | 0.01% | 1,223,785 |
| 2022-12-30 | 2022-12-28 | 6.489 | 188,546 | -2,365 | 0.01% | 1,223,397 |
| 2022-12-23 | 2022-12-21 | 7.165 | 190,911 | +2,365 | 0.01% | 1,367,863 |
| 2022-12-21 | 2022-12-19 | 7.524 | 188,546 | -2,365 | 0.01% | 1,418,663 |
| 2022-12-20 | 2022-12-16 | 7.915 | 190,911 | -7,097 | 0.01% | 1,511,148 |
| 2022-12-19 | 2022-12-15 | 7.756 | 198,008 | +3,416 | 0.02% | 1,535,768 |
| 2022-12-16 | 2022-12-14 | 7.799 | 194,592 | -4,706 | 0.02% | 1,517,543 |
| 2022-12-15 | 2022-12-13 | 7.852 | 199,298 | +2,353 | 0.02% | 1,564,830 |
| 2022-12-14 | 2022-12-12 | 8.277 | 196,945 | -4,706 | 0.02% | 1,630,055 |
| 2022-12-13 | 2022-12-09 | 8.181 | 201,651 | +16,471 | 0.02% | 1,649,723 |
| 2022-12-09 | 2022-12-07 | 7.873 | 185,180 | +4,706 | 0.01% | 1,457,915 |
| 2022-12-08 | 2022-12-06 | 8.425 | 180,474 | +4,706 | 0.01% | 1,520,575 |
| 2022-12-07 | 2022-12-05 | 8.362 | 175,768 | +9,412 | 0.01% | 1,469,719 |
| 2022-12-05 | 2022-12-01 | 8.362 | 166,356 | +2,353 | 0.01% | 1,391,019 |
| 2022-12-02 | 2022-11-30 | 8.213 | 164,003 | +2,353 | 0.01% | 1,346,949 |
| 2022-12-01 | 2022-11-29 | 8.989 | 161,650 | +2,353 | 0.01% | 1,453,001 |
| 2022-11-24 | 2022-11-22 | 8.457 | 159,297 | +2,353 | 0.01% | 1,347,226 |
| 2022-11-22 | 2022-11-18 | 9.190 | 156,944 | +2,353 | 0.01% | 1,442,383 |
| 2022-11-21 | 2022-11-17 | 8.967 | 154,591 | +4,706 | 0.01% | 1,386,266 |
| 2022-11-17 | 2022-11-15 | 10.147 | 149,885 | +7,058 | 0.01% | 1,520,833 |
| 2022-11-16 | 2022-11-14 | 9.647 | 142,827 | -4,705 | 0.01% | 1,377,895 |
| 2022-11-11 | 2022-11-09 | 9.435 | 147,532 | +4,705 | 0.01% | 1,391,935 |
| 2022-11-10 | 2022-11-08 | 10.051 | 142,827 | -2,352 | 0.01% | 1,435,560 |
| 2022-11-09 | 2022-11-07 | 9.987 | 145,179 | -2,353 | 0.01% | 1,449,945 |
| 2022-11-08 | 2022-11-04 | 9.265 | 147,532 | -9,412 | 0.01% | 1,366,856 |
| 2022-11-03 | 2022-11-01 | 8.054 | 156,944 | +2,353 | 0.01% | 1,263,961 |
| 2022-11-02 | 2022-10-31 | 7.554 | 154,591 | -7,059 | 0.01% | 1,167,814 |
| 2022-11-01 | 2022-10-28 | 7.522 | 161,650 | +7,059 | 0.01% | 1,215,987 |
| 2022-10-27 | 2022-10-25 | 7.777 | 154,591 | -7,059 | 0.01% | 1,202,306 |
| 2022-10-24 | 2022-10-20 | 7.926 | 161,650 | +9,412 | 0.01% | 1,281,252 |
| 2022-10-20 | 2022-10-18 | 8.872 | 152,238 | +4,706 | 0.01% | 1,350,608 |
| 2022-10-12 | 2022-10-10 | 8.436 | 147,532 | -56,472 | 0.01% | 1,244,591 |
| 2022-10-05 | 2022-09-30 | 9.552 | 204,004 | -4,706 | 0.02% | 1,948,580 |
| 2022-09-28 | 2022-09-26 | 10.030 | 208,710 | -47,060 | 0.02% | 2,093,318 |
| 2022-09-27 | 2022-09-23 | 9.700 | 255,770 | +4,706 | 0.02% | 2,481,077 |
| 2022-09-23 | 2022-09-21 | 10.232 | 251,064 | +11,765 | 0.02% | 2,568,802 |
| 2022-09-13 | 2022-09-08 | 10.900 | 239,299 | +906 | 0.02% | 2,608,314 |
| 2022-09-08 | 2022-09-06 | 11.156 | 238,393 | +18,753 | 0.02% | 2,659,459 |
| 2022-09-07 | 2022-09-05 | 11.305 | 219,640 | +4,688 | 0.02% | 2,483,049 |
| 2022-09-01 | 2022-08-30 | 12.265 | 214,952 | +2,344 | 0.02% | 2,636,376 |
| 2022-08-30 | 2022-08-26 | 12.670 | 212,608 | +2,344 | 0.02% | 2,693,792 |
| 2022-08-29 | 2022-08-25 | 12.649 | 210,264 | +2,344 | 0.02% | 2,659,608 |
| 2022-08-26 | 2022-08-24 | 12.286 | 207,920 | +2,344 | 0.02% | 2,554,564 |
| 2022-08-25 | 2022-08-23 | 12.926 | 205,576 | +7,033 | 0.02% | 2,657,315 |
| 2022-08-24 | 2022-08-22 | 13.779 | 198,543 | +4,688 | 0.02% | 2,735,805 |
| 2022-08-22 | 2022-08-18 | 14.185 | 193,855 | +4,688 | 0.02% | 2,749,772 |
| 2022-08-05 | 2022-08-03 | 14.611 | 189,167 | -11,720 | 0.01% | 2,763,974 |
| 2022-08-04 | 2022-08-02 | 13.481 | 200,887 | -2,345 | 0.02% | 2,708,114 |
| 2022-08-03 | 2022-08-01 | 12.905 | 203,232 | +14,065 | 0.02% | 2,622,681 |
| 2022-08-01 | 2022-07-28 | 14.931 | 189,167 | +2,344 | 0.01% | 2,824,499 |
| 2022-07-27 | 2022-07-25 | 15.528 | 186,823 | -2,344 | 0.01% | 2,901,081 |
| 2022-07-21 | 2022-07-19 | 14.761 | 189,167 | -2,344 | 0.01% | 2,792,219 |
| 2022-07-20 | 2022-07-18 | 15.251 | 191,511 | -4,688 | 0.01% | 2,920,773 |
| 2022-07-19 | 2022-07-15 | 14.078 | 196,199 | -2,344 | 0.02% | 2,762,096 |
| 2022-07-15 | 2022-07-13 | 13.267 | 198,543 | +7,032 | 0.02% | 2,634,165 |
| 2022-07-13 | 2022-07-11 | 13.566 | 191,511 | +2,344 | 0.01% | 2,598,058 |
| 2022-07-12 | 2022-07-08 | 14.633 | 189,167 | -2,344 | 0.01% | 2,768,009 |
| 2022-07-08 | 2022-07-06 | 14.398 | 191,511 | +7,032 | 0.01% | 2,757,373 |
| 2022-07-07 | 2022-07-05 | 14.270 | 184,479 | +2,344 | 0.01% | 2,632,517 |
| 2022-07-06 | 2022-07-04 | 15.763 | 182,135 | +7,032 | 0.01% | 2,871,018 |
| 2022-07-05 | 2022-06-30 | 15.998 | 175,103 | +9,377 | 0.01% | 2,801,257 |
| 2022-07-04 | 2022-06-29 | 16.616 | 165,726 | +18,752 | 0.01% | 2,753,761 |
| 2022-06-30 | 2022-06-28 | 21.010 | 146,974 | -4,688 | 0.01% | 3,087,982 |
| 2022-06-29 | 2022-06-27 | 19.731 | 151,662 | -14,064 | 0.01% | 2,992,379 |
| 2022-06-27 | 2022-06-23 | 18.387 | 165,726 | +2,344 | 0.01% | 3,047,165 |
| 2022-06-22 | 2022-06-20 | 16.403 | 163,382 | +2,344 | 0.01% | 2,679,962 |
| 2022-06-21 | 2022-06-17 | 16.424 | 161,038 | +9,376 | 0.01% | 2,644,948 |
| 2022-06-20 | 2022-06-16 | 16.104 | 151,662 | +4,688 | 0.01% | 2,442,428 |
| 2022-06-16 | 2022-06-14 | 17.022 | 146,974 | -11,720 | 0.01% | 2,501,736 |
| 2022-06-14 | 2022-06-10 | 17.470 | 158,694 | -4,688 | 0.01% | 2,772,314 |
| 2022-06-13 | 2022-06-09 | 14.718 | 163,382 | -11,721 | 0.01% | 2,404,647 |
| 2022-06-08 | 2022-06-06 | 14.739 | 175,103 | +4,689 | 0.01% | 2,580,891 |
| 2022-05-31 | 2022-05-27 | 11.774 | 170,414 | +2,344 | 0.01% | 2,006,515 |
| 2022-05-30 | 2022-05-26 | 11.796 | 168,070 | -2,344 | 0.01% | 1,982,501 |
| 2022-05-27 | 2022-05-25 | 11.369 | 170,414 | +4,688 | 0.01% | 1,937,450 |
| 2022-05-26 | 2022-05-24 | 11.092 | 165,726 | -4,688 | 0.01% | 1,838,197 |
| 2022-05-25 | 2022-05-23 | 11.668 | 170,414 | +2,344 | 0.01% | 1,988,340 |
| 2022-05-24 | 2022-05-20 | 11.774 | 168,070 | +4,688 | 0.01% | 1,978,916 |
| 2022-05-13 | 2022-05-11 | 10.260 | 163,382 | -2,344 | 0.01% | 1,676,283 |
| 2022-05-03 | 2022-04-28 | 10.292 | 165,726 | +2,344 | 0.01% | 1,705,635 |
| 2022-04-26 | 2022-04-22 | 10.164 | 163,382 | -2,344 | 0.01% | 1,660,601 |
| 2022-04-25 | 2022-04-21 | 10.079 | 165,726 | +2,344 | 0.01% | 1,670,285 |
| 2022-04-06 | 2022-04-01 | 12.777 | 163,382 | +2,344 | 0.01% | 2,087,513 |
| 2022-04-01 | 2022-03-30 | 12.457 | 161,038 | -4,688 | 0.01% | 2,006,039 |
| 2022-03-29 | 2022-03-25 | 11.668 | 165,726 | +4,688 | 0.01% | 1,933,642 |
| 2022-03-23 | 2022-03-21 | 11.689 | 161,038 | -4,688 | 0.01% | 1,882,379 |
| 2022-03-18 | 2022-03-16 | 9.919 | 165,726 | +4,688 | 0.01% | 1,643,772 |
| 2022-03-14 | 2022-03-10 | 11.476 | 161,038 | -4,688 | 0.01% | 1,848,029 |
| 2022-03-11 | 2022-03-09 | 10.132 | 165,726 | -2,344 | 0.01% | 1,679,122 |
| 2022-03-10 | 2022-03-08 | 9.716 | 168,070 | +7,032 | 0.01% | 1,632,964 |
| 2022-03-08 | 2022-03-04 | 11.668 | 161,038 | +9,376 | 0.01% | 1,878,944 |
| 2022-02-18 | 2022-02-16 | 13.971 | 151,662 | -9,376 | 0.01% | 2,118,928 |
| 2022-02-14 | 2022-02-10 | 13.566 | 161,038 | +2,344 | 0.01% | 2,184,658 |
| 2022-02-11 | 2022-02-09 | 13.246 | 158,694 | -7,032 | 0.01% | 2,102,085 |
| 2022-02-10 | 2022-02-08 | 13.033 | 165,726 | +7,032 | 0.01% | 2,159,882 |
| 2022-01-28 | 2022-01-26 | 13.673 | 158,694 | -234 | 0.01% | 2,169,785 |
| 2022-01-25 | 2022-01-21 | 15.294 | 158,928 | +9,376 | 0.01% | 2,430,623 |
| 2022-01-19 | 2022-01-17 | 15.017 | 149,552 | -2,344 | 0.01% | 2,245,758 |
| 2022-01-18 | 2022-01-14 | 14.825 | 151,896 | +2,344 | 0.01% | 2,251,797 |
| 2022-01-14 | 2022-01-12 | 15.955 | 149,552 | -2,344 | 0.01% | 2,386,118 |
| 2022-01-12 | 2022-01-10 | 13.609 | 151,896 | -4,688 | 0.01% | 2,067,117 |
| 2022-01-10 | 2022-01-06 | 13.950 | 156,584 | +4,688 | 0.01% | 2,184,355 |
| 2022-01-04 | 2021-12-31 | 17.086 | 151,896 | +2,344 | 0.01% | 2,595,236 |
| 2021-12-30 | 2021-12-28 | 18.067 | 149,552 | +4,688 | 0.01% | 2,701,928 |
| 2021-12-29 | 2021-12-24 | 19.261 | 144,864 | -4,688 | 0.01% | 2,790,270 |
| 2021-12-22 | 2021-12-20 | 17.448 | 149,552 | +7,032 | 0.01% | 2,609,418 |
| 2021-12-17 | 2021-12-15 | 19.386 | 142,520 | +914 | 0.01% | 2,762,832 |
| 2021-12-16 | 2021-12-14 | 20.244 | 141,606 | -4,658 | 0.01% | 2,866,714 |
| 2021-12-13 | 2021-12-09 | 21.253 | 146,264 | -2,329 | 0.01% | 3,108,591 |
| 2021-12-10 | 2021-12-08 | 20.523 | 148,593 | -2,562 | 0.01% | 3,049,630 |
| 2021-12-08 | 2021-12-06 | 17.990 | 151,155 | +2,329 | 0.01% | 2,719,302 |
| 2021-12-02 | 2021-11-30 | 20.030 | 148,826 | -4,658 | 0.01% | 2,980,928 |
| 2021-11-26 | 2021-11-24 | 19.708 | 153,484 | -2,330 | 0.01% | 3,024,801 |
| 2021-11-24 | 2021-11-22 | 20.566 | 155,814 | -2,329 | 0.01% | 3,204,520 |
| 2021-11-19 | 2021-11-17 | 19.922 | 158,143 | -2,329 | 0.01% | 3,150,568 |
| 2021-11-18 | 2021-11-16 | 19.643 | 160,472 | +2,329 | 0.01% | 3,152,182 |
| 2021-11-17 | 2021-11-15 | 19.729 | 158,143 | +2,329 | 0.01% | 3,120,013 |
| 2021-11-16 | 2021-11-12 | 19.879 | 155,814 | -2,329 | 0.01% | 3,097,479 |
| 2021-11-10 | 2021-11-08 | 17.861 | 158,143 | +6,988 | 0.01% | 2,824,648 |
| 2021-11-09 | 2021-11-05 | 20.158 | 151,155 | +4,658 | 0.01% | 3,047,047 |
| 2021-11-08 | 2021-11-04 | 21.146 | 146,497 | +4,658 | 0.01% | 3,097,818 |
| 2021-10-29 | 2021-10-27 | 21.167 | 141,839 | +4,658 | 0.01% | 3,002,365 |
| 2021-10-28 | 2021-10-26 | 22.702 | 137,181 | -2,329 | 0.01% | 3,114,335 |
| 2021-10-27 | 2021-10-25 | 21.017 | 139,510 | -2,329 | 0.01% | 2,932,102 |
| 2021-10-26 | 2021-10-22 | 21.060 | 141,839 | +4,658 | 0.01% | 2,987,140 |
| 2021-10-25 | 2021-10-21 | 21.189 | 137,181 | -2,329 | 0.01% | 2,906,713 |
| 2021-10-22 | 2021-10-20 | 21.736 | 139,510 | +4,658 | 0.01% | 3,032,434 |
| 2021-10-21 | 2021-10-19 | 22.112 | 134,852 | -9,316 | 0.01% | 2,981,849 |
| 2021-10-20 | 2021-10-18 | 20.760 | 144,168 | +2,329 | 0.01% | 2,992,859 |
| 2021-10-19 | 2021-10-15 | 20.395 | 141,839 | -4,658 | 0.01% | 2,892,746 |
| 2021-10-15 | 2021-10-11 | 18.527 | 146,497 | +6,987 | 0.01% | 2,714,129 |
| 2021-10-12 | 2021-10-08 | 18.677 | 139,510 | -4,658 | 0.01% | 2,605,647 |
| 2021-10-11 | 2021-10-07 | 19.643 | 144,168 | -2,329 | 0.01% | 2,831,920 |
| 2021-10-07 | 2021-10-05 | 16.681 | 146,497 | -2,329 | 0.01% | 2,443,660 |
| 2021-10-06 | 2021-10-04 | 16.444 | 148,826 | +2,329 | 0.01% | 2,447,364 |
| 2021-10-04 | 2021-09-29 | 17.432 | 146,497 | +9,316 | 0.01% | 2,553,734 |
| 2021-09-30 | 2021-09-28 | 18.377 | 137,181 | -6,987 | 0.01% | 2,520,918 |
| 2021-09-29 | 2021-09-27 | 18.484 | 144,168 | -233 | 0.01% | 2,664,790 |
| 2021-09-28 | 2021-09-24 | 18.398 | 144,401 | +2,329 | 0.01% | 2,656,697 |
| 2021-09-27 | 2021-09-23 | 20.287 | 142,072 | +11,645 | 0.01% | 2,882,248 |
| 2021-09-24 | 2021-09-21 | 21.361 | 130,427 | -2,329 | 0.01% | 2,786,003 |
| 2021-09-23 | 2021-09-20 | 20.674 | 132,756 | +6,987 | 0.01% | 2,744,552 |
| 2021-09-21 | 2021-09-17 | 21.736 | 125,769 | +2,329 | 0.01% | 2,733,755 |
| 2021-09-20 | 2021-09-16 | 22.541 | 123,440 | +9,316 | 0.01% | 2,782,506 |
| 2021-09-13 | 2021-09-09 | 25.976 | 114,124 | -2,329 | 0.01% | 2,964,513 |
| 2021-09-10 | 2021-09-08 | 30.499 | 116,453 | +2,329 | 0.01% | 3,551,643 |
| 2021-09-09 | 2021-09-07 | 30.971 | 114,124 | +10,496 | 0.01% | 3,534,575 |
| 2021-09-08 | 2021-09-06 | 30.676 | 103,628 | -2,115 | 0.01% | 3,178,875 |
| 2021-09-07 | 2021-09-03 | 32.863 | 105,743 | +2,115 | 0.01% | 3,475,005 |
| 2021-09-06 | 2021-09-02 | 32.449 | 103,628 | -2,115 | 0.01% | 3,362,625 |
| 2021-09-02 | 2021-08-31 | 30.794 | 105,743 | -2,115 | 0.01% | 3,256,254 |
| 2021-08-31 | 2021-08-27 | 26.538 | 107,858 | -2,115 | 0.01% | 2,862,382 |
| 2021-08-26 | 2021-08-24 | 26.716 | 109,973 | -2,114 | 0.01% | 2,938,011 |
| 2021-08-25 | 2021-08-23 | 26.775 | 112,087 | +4,229 | 0.01% | 3,001,113 |
| 2021-08-24 | 2021-08-20 | 24.943 | 107,858 | -2,115 | 0.01% | 2,690,257 |
| 2021-08-20 | 2021-08-18 | 25.947 | 109,973 | +2,115 | 0.01% | 2,853,511 |
| 2021-08-19 | 2021-08-17 | 25.593 | 107,858 | +10,575 | 0.01% | 2,760,382 |
| 2021-08-16 | 2021-08-12 | 28.371 | 97,283 | -2,115 | 0.01% | 2,759,988 |
| 2021-08-13 | 2021-08-11 | 27.543 | 99,398 | -2,115 | 0.01% | 2,737,742 |
| 2021-08-12 | 2021-08-10 | 26.598 | 101,513 | -52,872 | 0.01% | 2,699,996 |
| 2021-08-10 | 2021-08-06 | 24.174 | 154,385 | +2,115 | 0.01% | 3,732,135 |
| 2021-08-05 | 2021-08-03 | 22.909 | 152,270 | +8,460 | 0.01% | 3,488,406 |
| 2021-08-04 | 2021-08-02 | 22.767 | 143,810 | -4,230 | 0.01% | 3,274,193 |
| 2021-08-03 | 2021-07-30 | 21.514 | 148,040 | -4,230 | 0.01% | 3,185,000 |
| 2021-08-02 | 2021-07-29 | 19.859 | 152,270 | -8,459 | 0.01% | 3,024,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 160,729 | +16,919 | 0.02% | 2,982,997 |
| 2021-07-29 | 2021-07-27 | 19.245 | 143,810 | -4,230 | 0.01% | 2,767,594 |
| 2021-07-28 | 2021-07-26 | 19.481 | 148,040 | -4,230 | 0.01% | 2,884,000 |
| 2021-07-26 | 2021-07-22 | 20.238 | 152,270 | +4,230 | 0.01% | 3,081,606 |
| 2021-07-16 | 2021-07-14 | 19.032 | 148,040 | -4,230 | 0.01% | 2,817,500 |
| 2021-07-15 | 2021-07-13 | 19.410 | 152,270 | -8,459 | 0.01% | 2,955,605 |
| 2021-07-14 | 2021-07-12 | 19.481 | 160,729 | -4,230 | 0.02% | 3,131,197 |
| 2021-07-13 | 2021-07-09 | 18.346 | 164,959 | -8,459 | 0.02% | 3,026,402 |
| 2021-07-12 | 2021-07-08 | 17.944 | 173,418 | +2,115 | 0.02% | 3,111,895 |
| 2021-07-08 | 2021-07-06 | 17.992 | 171,303 | +10,574 | 0.02% | 3,082,042 |
| 2021-07-05 | 2021-06-30 | 19.127 | 160,729 | +4,230 | 0.02% | 3,074,197 |
| 2021-07-02 | 2021-06-29 | 19.434 | 156,499 | +6,344 | 0.01% | 3,041,392 |
| 2021-06-29 | 2021-06-25 | 18.417 | 150,155 | -4,230 | 0.01% | 2,765,452 |
| 2021-06-28 | 2021-06-24 | 17.235 | 154,385 | -4,229 | 0.01% | 2,660,857 |
| 2021-06-23 | 2021-06-21 | 15.438 | 158,614 | +2,115 | 0.01% | 2,448,745 |
| 2021-06-22 | 2021-06-18 | 15.060 | 156,499 | +16,918 | 0.01% | 2,356,893 |
| 2021-06-21 | 2021-06-17 | 14.256 | 139,581 | -2,114 | 0.01% | 1,989,906 |
| 2021-06-09 | 2021-06-07 | 14.398 | 141,695 | -12,690 | 0.01% | 2,040,144 |
| 2021-06-08 | 2021-06-04 | 13.713 | 154,385 | +4,230 | 0.01% | 2,117,006 |
| 2021-06-07 | 2021-06-03 | 13.192 | 150,155 | +2,115 | 0.01% | 1,980,902 |
| 2021-06-01 | 2021-05-28 | 14.067 | 148,040 | -2,115 | 0.01% | 2,082,500 |
| 2021-05-31 | 2021-05-27 | 14.185 | 150,155 | -8,459 | 0.01% | 2,130,002 |
| 2021-05-28 | 2021-05-26 | 13.452 | 158,614 | -8,460 | 0.01% | 2,133,746 |
| 2021-05-27 | 2021-05-25 | 13.003 | 167,074 | +8,460 | 0.02% | 2,172,504 |
| 2021-05-24 | 2021-05-20 | 12.720 | 158,614 | +8,459 | 0.01% | 2,017,496 |
| 2021-05-18 | 2021-05-14 | 12.838 | 150,155 | -12,689 | 0.01% | 1,927,652 |
| 2021-05-14 | 2021-05-12 | 13.311 | 162,844 | +4,230 | 0.02% | 2,167,550 |
| 2021-05-13 | 2021-05-11 | 13.051 | 158,614 | +12,689 | 0.01% | 2,069,996 |
| 2021-05-05 | 2021-05-03 | 15.249 | 145,925 | -8,460 | 0.01% | 2,225,248 |
| 2021-04-30 | 2021-04-28 | 13.287 | 154,385 | -4,229 | 0.02% | 2,051,306 |
| 2021-04-29 | 2021-04-27 | 12.128 | 158,614 | +4,229 | 0.02% | 1,923,746 |
| 2021-04-28 | 2021-04-26 | 12.341 | 154,385 | -4,229 | 0.02% | 1,905,305 |
| 2021-04-27 | 2021-04-23 | 13.003 | 158,614 | -12,689 | 0.02% | 2,062,496 |
| 2021-04-22 | 2021-04-20 | 12.436 | 171,303 | +2,114 | 0.02% | 2,130,295 |
| 2021-04-21 | 2021-04-19 | 12.483 | 169,189 | +2,115 | 0.02% | 2,112,005 |
| 2021-04-15 | 2021-04-13 | 11.738 | 167,074 | +8,460 | 0.02% | 1,961,178 |
| 2021-04-13 | 2021-04-09 | 12.601 | 158,614 | +6,344 | 0.02% | 1,998,746 |
| 2021-04-12 | 2021-04-08 | 12.318 | 152,270 | -14,804 | 0.02% | 1,875,603 |
| 2021-04-08 | 2021-04-01 | 14.138 | 167,074 | +8,460 | 0.02% | 2,362,104 |
| 2021-04-01 | 2021-03-30 | 12.270 | 158,614 | -4,230 | 0.02% | 1,946,246 |
| 2021-03-30 | 2021-03-26 | 11.466 | 162,844 | -4,230 | 0.02% | 1,867,250 |
| 2021-03-26 | 2021-03-24 | 11.136 | 167,074 | -8,459 | 0.02% | 1,860,453 |
| 2021-03-19 | 2021-03-17 | 9.622 | 175,533 | +4,230 | 0.02% | 1,689,049 |
| 2021-03-15 | 2021-03-11 | 9.220 | 171,303 | +6,344 | 0.02% | 1,579,496 |
| 2021-03-12 | 2021-03-10 | 8.925 | 164,959 | -2,115 | 0.02% | 1,472,251 |
| 2021-03-11 | 2021-03-09 | 7.069 | 167,074 | -475,843 | 0.02% | 1,181,052 |
| 2021-03-10 | 2021-03-08 | 8.358 | 642,917 | -8,459 | 0.06% | 5,373,203 |
| 2021-03-08 | 2021-03-04 | 10.592 | 651,376 | -2,115 | 0.06% | 6,899,200 |
| 2021-03-04 | 2021-03-02 | 11.053 | 653,491 | +8,460 | 0.06% | 7,222,876 |
| 2021-03-02 | 2021-02-26 | 12.152 | 645,031 | -16,919 | 0.06% | 7,838,494 |
| 2021-03-01 | 2021-02-25 | 10.450 | 661,950 | -2,115 | 0.07% | 6,917,297 |
| 2021-02-26 | 2021-02-24 | 9.693 | 664,065 | +2,115 | 0.07% | 6,436,998 |
| 2021-02-25 | 2021-02-23 | 10.580 | 661,950 | -4,230 | 0.07% | 7,003,372 |
| 2021-02-24 | 2021-02-22 | 10.663 | 666,180 | +8,459 | 0.07% | 7,103,250 |
| 2021-02-22 | 2021-02-18 | 11.679 | 657,721 | -88,824 | 0.07% | 7,681,705 |
| 2021-02-19 | 2021-02-17 | 11.384 | 746,545 | +8,460 | 0.07% | 8,498,479 |
| 2021-02-18 | 2021-02-16 | 12.034 | 738,085 | +10,574 | 0.07% | 8,882,048 |
| 2021-02-17 | 2021-02-11 | 12.838 | 727,511 | -2,115 | 0.07% | 9,339,601 |
| 2021-02-16 | 2021-02-09 | 12.294 | 729,626 | +12,689 | 0.07% | 8,970,003 |
| 2021-02-09 | 2021-02-05 | 12.956 | 716,937 | +29,608 | 0.07% | 9,288,605 |
| 2021-02-08 | 2021-02-04 | 11.466 | 687,329 | -8,459 | 0.07% | 7,881,254 |
| 2021-02-05 | 2021-02-03 | 11.939 | 695,788 | -2,115 | 0.07% | 8,307,250 |
| 2021-02-04 | 2021-02-02 | 9.043 | 697,903 | +8,460 | 0.07% | 6,311,251 |
| 2021-02-02 | 2021-01-29 | 9.339 | 689,443 | -12,690 | 0.07% | 6,438,496 |
| 2021-02-01 | 2021-01-28 | 8.641 | 702,133 | -112,087 | 0.07% | 6,067,303 |
| 2021-01-29 | 2021-01-27 | 7.908 | 814,220 | -21,149 | 0.08% | 6,439,125 |
| 2021-01-28 | 2021-01-26 | 6.324 | 835,369 | +61,331 | 0.08% | 5,283,127 |
| 2021-01-27 | 2021-01-25 | 5.627 | 774,038 | -61,331 | 0.08% | 4,355,401 |
| 2021-01-26 | 2021-01-22 | 4.374 | 835,369 | +6,345 | 0.08% | 3,653,752 |
| 2021-01-25 | 2021-01-21 | 4.587 | 829,024 | +21,149 | 0.08% | 3,802,400 |
| 2021-01-20 | 2021-01-18 | 4.870 | 807,875 | -8,460 | 0.08% | 3,934,598 |
| 2021-01-18 | 2021-01-14 | 4.728 | 816,335 | -84,594 | 0.08% | 3,860,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 900,929 | +21,148 | 0.09% | 3,226,949 |
| 2021-01-13 | 2021-01-11 | 3.641 | 879,781 | -78,249 | 0.09% | 3,203,201 |
| 2021-01-12 | 2021-01-08 | 2.636 | 958,030 | +6,344 | 0.10% | 2,525,474 |
| 2021-01-05 | 2020-12-31 | 1.939 | 951,686 | -50,756 | 0.09% | 1,845,000 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,002,442 | +26,613 | 0.10% | 1,399,915 |
| 2020-11-13 | 2020-11-11 | 1.348 | 975,829 | -6,176 | 0.10% | 1,315,350 |
| 2020-11-12 | 2020-11-10 | 1.409 | 982,005 | -8,235 | 0.10% | 1,383,300 |
| 2020-11-10 | 2020-11-06 | 1.105 | 990,240 | -65,879 | 0.10% | 1,094,275 |
| 2020-10-29 | 2020-10-27 | 0.838 | 1,056,119 | -82,348 | 0.11% | 884,925 |
| 2020-01-29 | 2020-01-22 | 0.559 | 1,138,467 | -45,292 | 0.12% | 635,950 |
| 2020-01-23 | 2020-01-21 | 0.553 | 1,183,759 | +45,292 | 0.12% | 654,063 |
| 2019-11-18 | 2019-11-14 | 0.571 | 1,138,467 | +82,348 | 0.12% | 649,775 |
| 2019-11-15 | 2019-11-13 | 0.577 | 1,056,119 | +82,349 | 0.11% | 609,188 |
| 2019-11-14 | 2019-11-12 | 0.577 | 973,770 | +10,293 | 0.10% | 561,687 |
| 2019-11-13 | 2019-11-11 | 0.583 | 963,477 | +41,175 | 0.10% | 561,600 |
| 2019-11-11 | 2019-11-07 | 0.583 | 922,302 | +82,348 | 0.09% | 537,600 |
| 2019-11-08 | 2019-11-06 | 0.583 | 839,954 | +82,348 | 0.09% | 489,600 |
| 2019-11-07 | 2019-11-05 | 0.583 | 757,606 | +82,349 | 0.08% | 441,600 |
| 2019-10-18 | 2019-10-16 | 0.644 | 675,257 | +247,045 | 0.07% | 434,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 428,212 | +164,697 | 0.04% | 275,600 |
| 2019-09-12 | 2019-09-10 | 0.719 | 263,515 | +9,826 | 0.03% | 189,465 |
| 2019-08-14 | 2019-08-12 | 0.706 | 253,689 | +79,278 | 0.03% | 179,200 |
| 2019-07-02 | 2019-06-27 | 0.984 | 174,411 | +79,278 | 0.02% | 171,600 |
| 2019-03-25 | 2019-03-21 | 0.858 | 95,133 | -45,585 | 0.01% | 81,600 |
| 2019-03-08 | 2019-03-06 | 0.870 | 140,718 | -1,982 | 0.01% | 122,475 |
| 2019-03-07 | 2019-03-05 | 0.883 | 142,700 | +47,567 | 0.02% | 126,000 |
| 2018-12-18 | 2018-12-14 | 0.764 | 95,133 | +4,031 | 0.01% | 72,679 |
| 2018-09-14 | 2018-09-12 | 1.397 | 91,102 | +6,073 | 0.01% | 127,285 |
| 2018-06-20 | 2018-06-15 | 1.948 | 85,029 | +5,314 | 0.01% | 165,600 |
| 2018-02-27 | 2018-02-23 | 2.145 | 79,715 | +70,858 | 0.01% | 171,001 |
| 2018-02-20 | 2018-02-13 | 1.722 | 8,857 | -70,858 | 0.00% | 15,250 |
| 2018-02-09 | 2018-02-07 | 1.595 | 79,715 | +70,858 | 0.01% | 127,126 |
| 2018-02-05 | 2018-02-01 | 1.891 | 8,857 | -10,629 | 0.00% | 16,750 |
| 2018-01-24 | 2018-01-22 | 1.665 | 19,486 | -7,086 | 0.00% | 32,450 |
| 2018-01-05 | 2018-01-03 | 1.722 | 26,572 | -885,716 | 0.00% | 45,751 |
| 2018-01-04 | 2018-01-02 | 1.750 | 912,288 | -1,728,919 | 0.11% | 1,596,500 |
| 2018-01-03 | 2017-12-29 | 1.750 | 2,641,207 | -2,480,007 | 0.31% | 4,622,100 |
| 2018-01-02 | 2017-12-28 | 1.736 | 5,121,214 | -2,813,036 | 0.61% | 8,889,825 |
| 2017-12-29 | 2017-12-27 | 1.877 | 7,934,250 | -3,174,409 | 0.94% | 14,892,674 |
| 2017-12-28 | 2017-12-22 | 1.976 | 11,108,659 | -2,853,779 | 1.32% | 21,948,500 |
| 2017-12-27 | 2017-12-21 | 2.046 | 13,962,438 | -217,887 | 1.65% | 28,572,249 |
| 2017-12-20 | 2017-12-18 | 2.427 | 14,180,325 | -3,542,867 | 1.68% | 34,421,501 |
| 2017-12-18 | 2017-12-14 | 2.431 | 17,723,192 | +333,613 | 2.10% | 43,082,083 |
| 2017-12-14 | 2017-12-12 | 2.100 | 17,389,579 | +1,390,472 | 2.10% | 36,518,251 |
| 2017-12-13 | 2017-12-11 | 1.999 | 15,999,107 | -31,286 | 1.93% | 31,987,374 |
| 2017-12-08 | 2017-12-06 | 1.870 | 16,030,393 | +729,997 | 2.03% | 29,974,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 15,300,396 | +3,434,464 | 1.94% | 29,710,125 |
| 2017-12-06 | 2017-12-04 | 1.841 | 11,865,932 | +1,390,471 | 1.51% | 21,846,399 |
| 2017-11-23 | 2017-11-21 | 1.841 | 10,475,461 | +973,329 | 1.33% | 19,286,400 |
| 2017-11-22 | 2017-11-20 | 1.784 | 9,502,132 | +6,953 | 1.21% | 16,947,701 |
| 2017-11-21 | 2017-11-17 | 1.870 | 9,495,179 | +208,571 | 1.21% | 17,754,750 |
| 2017-11-20 | 2017-11-16 | 1.884 | 9,286,608 | +2,294,277 | 1.18% | 17,498,324 |
| 2017-11-13 | 2017-11-09 | 1.812 | 6,992,331 | +6,983,641 | 0.89% | 12,672,450 |
| 2017-09-14 | 2017-09-12 | 1.102 | 8,690 | +185 | 0.00% | 9,579 |
| 2016-12-19 | 2016-12-15 | 0.778 | 8,505 | +306 | 0.00% | 6,613 |
| 2016-10-17 | 2016-10-13 | 0.854 | 8,199 | -65,591 | 0.00% | 7,000 |
| 2016-08-11 | 2016-08-09 | 0.823 | 73,790 | -32,795 | 0.01% | 60,750 |
| 2016-08-10 | 2016-08-08 | 0.823 | 106,585 | +32,795 | 0.01% | 87,750 |
| 2016-07-20 | 2016-07-18 | 0.640 | 73,790 | -8,199 | 0.01% | 47,250 |
| 2016-05-12 | 2016-05-10 | 0.678 | 81,989 | +65,591 | 0.01% | 55,625 |
| 2016-04-25 | 2016-04-21 | 0.884 | 16,398 | -52,472 | 0.00% | 14,500 |
| 2016-02-15 | 2016-02-11 | 0.686 | 68,870 | +52,472 | 0.01% | 47,250 |
| 2015-10-23 | 2015-10-20 | 0.991 | 16,398 | -14,758 | 0.00% | 16,250 |
| 2015-09-29 | 2015-09-24 | 0.854 | 31,156 | +14,758 | 0.00% | 26,600 |
| 2015-09-04 | 2015-09-01 | 0.793 | 16,398 | -26,236 | 0.00% | 13,000 |
| 2015-08-26 | 2015-08-24 | 0.747 | 42,634 | -157,418 | 0.01% | 31,850 |
| 2015-08-24 | 2015-08-20 | 0.808 | 200,052 | +52,472 | 0.03% | 161,650 |
| 2015-08-19 | 2015-08-17 | 0.960 | 147,580 | +52,473 | 0.02% | 141,750 |
| 2015-08-05 | 2015-08-03 | 1.098 | 95,107 | -13,118 | 0.01% | 104,400 |
| 2015-07-31 | 2015-07-29 | 1.189 | 108,225 | +13,118 | 0.01% | 128,700 |
| 2015-07-22 | 2015-07-20 | 1.235 | 95,107 | +52,473 | 0.01% | 117,450 |
| 2015-07-03 | 2015-06-30 | 1.525 | 42,634 | -13,118 | 0.01% | 65,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 55,752 | +13,118 | 0.01% | 87,550 |
| 2015-06-30 | 2015-06-26 | 1.967 | 42,634 | -19,677 | 0.01% | 83,850 |
| 2015-06-29 | 2015-06-25 | 2.028 | 62,311 | -57,392 | 0.01% | 126,349 |
| 2015-06-26 | 2015-06-24 | 1.738 | 119,703 | -19,678 | 0.02% | 208,049 |
| 2015-06-12 | 2015-06-10 | 1.555 | 139,381 | -65,591 | 0.02% | 216,750 |
| 2015-06-10 | 2015-06-08 | 1.586 | 204,972 | -3,279 | 0.03% | 325,001 |
| 2015-06-08 | 2015-06-04 | 1.647 | 208,251 | -26,237 | 0.03% | 342,900 |
| 2015-06-04 | 2015-06-02 | 1.738 | 234,488 | +26,237 | 0.03% | 407,551 |
| 2015-06-01 | 2015-05-28 | 1.677 | 208,251 | +65,591 | 0.03% | 349,250 |
| 2015-05-29 | 2015-05-27 | 1.723 | 142,660 | -78,709 | 0.02% | 245,775 |
| 2015-05-26 | 2015-05-21 | 1.631 | 221,369 | +163,977 | 0.03% | 361,124 |
| 2015-05-22 | 2015-05-20 | 1.555 | 57,392 | +52,473 | 0.01% | 89,250 |
| 2015-05-11 | 2015-05-07 | 1.479 | 4,919 | -19,678 | 0.00% | 7,275 |
| 2015-05-08 | 2015-05-06 | 1.494 | 24,597 | -11,478 | 0.00% | 36,751 |
| 2015-05-07 | 2015-05-05 | 1.616 | 36,075 | -129,542 | 0.00% | 58,300 |
| 2015-05-06 | 2015-05-04 | 1.692 | 165,617 | +163,977 | 0.02% | 280,275 |
| 2015-01-19 | 2015-01-15 | 0.854 | 1,640 | -24,596 | 0.00% | 1,400 |
| 2015-01-16 | 2015-01-14 | 0.869 | 26,236 | -63,952 | 0.00% | 22,800 |
| 2015-01-15 | 2015-01-13 | 0.884 | 90,188 | +88,548 | 0.01% | 79,750 |
| 2013-12-04 | 2013-12-02 | 1.982 | 1,640 | -6,559 | 0.00% | 3,250 |
| 2013-11-22 | 2013-11-20 | 2.043 | 8,199 | +6,559 | 0.00% | 16,750 |
| 2013-06-20 | 2013-06-18 | 1.951 | 1,640 | -8,199 | 0.00% | 3,200 |
| 2012-09-03 | 2012-08-30 | 2.335 | 9,839 | +331 | 0.00% | 22,972 |
| 2012-07-19 | 2012-07-17 | 2.792 | 9,508 | -1,585 | 0.00% | 26,549 |
| 2012-03-13 | 2012-03-09 | 2.997 | 11,093 | -31,695 | 0.00% | 33,249 |
| 2012-03-05 | 2012-03-01 | 2.918 | 42,788 | +31,695 | 0.01% | 124,874 |
| 2012-02-28 | 2012-02-24 | 3.455 | 11,093 | -3,170 | 0.00% | 38,324 |
| 2011-08-23 | 2011-08-19 | 3.851 | 14,263 | +299 | 0.00% | 54,925 |
| 2010-12-02 | 2010-11-30 | 4.431 | 13,964 | -12,413 | 0.00% | 61,873 |
| 2010-11-30 | 2010-11-26 | 4.399 | 26,377 | -6,206 | 0.00% | 116,025 |
| 2010-11-17 | 2010-11-15 | 3.883 | 32,583 | -1,552 | 0.01% | 126,523 |
| 2010-11-05 | 2010-11-03 | 3.867 | 34,135 | -9,310 | 0.01% | 132,000 |
| 2010-11-04 | 2010-11-02 | 3.883 | 43,445 | +6,207 | 0.01% | 168,701 |
| 2010-11-02 | 2010-10-29 | 3.964 | 37,238 | +6,206 | 0.01% | 147,599 |
| 2010-11-01 | 2010-10-28 | 3.819 | 31,032 | +4,655 | 0.00% | 118,500 |
| 2010-05-06 | 2010-05-04 | 3.625 | 26,377 | -18,619 | 0.00% | 95,625 |
| 2010-05-05 | 2010-05-03 | 3.609 | 44,996 | +27,928 | 0.01% | 162,399 |
| 2010-03-25 | 2010-03-23 | 3.013 | 17,068 | -12,412 | 0.00% | 51,426 |
| 2010-03-16 | 2010-03-12 | 2.916 | 29,480 | -6,207 | 0.00% | 85,974 |
| 2010-03-02 | 2010-02-26 | 2.932 | 35,687 | +18,619 | 0.01% | 104,651 |
| 2010-02-25 | 2010-02-23 | 2.852 | 17,068 | -1,551 | 0.00% | 48,676 |
| 2010-02-17 | 2010-02-11 | 2.981 | 18,619 | -3,103 | 0.00% | 55,500 |
| 2010-01-22 | 2010-01-20 | 3.126 | 21,722 | -6,207 | 0.00% | 67,899 |
| 2010-01-20 | 2010-01-18 | 3.190 | 27,929 | -124,127 | 0.00% | 89,101 |
| 2010-01-14 | 2010-01-12 | 3.222 | 152,056 | +6,206 | 0.02% | 489,999 |
| 2010-01-08 | 2010-01-06 | 3.061 | 145,850 | -24,825 | 0.02% | 446,501 |
| 2010-01-07 | 2010-01-05 | 2.675 | 170,675 | -3,103 | 0.03% | 456,499 |
| 2010-01-06 | 2010-01-04 | 2.481 | 173,778 | +124,127 | 0.03% | 431,199 |
| 2009-12-11 | 2009-12-09 | 1.853 | 49,651 | +1,552 | 0.01% | 92,000 |
| 2009-11-10 | 2009-11-06 | 1.531 | 48,099 | -1,552 | 0.01% | 73,624 |
| 2009-11-04 | 2009-11-02 | 1.531 | 49,651 | -62,064 | 0.01% | 76,000 |
| 2009-10-29 | 2009-10-27 | 1.676 | 111,715 | +62,064 | 0.02% | 187,200 |
| 2009-10-20 | 2009-10-16 | 1.434 | 49,651 | -18,619 | 0.01% | 71,200 |
| 2009-10-14 | 2009-10-12 | 1.611 | 68,270 | +18,619 | 0.01% | 110,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 49,651 | +875 | 0.01% | 19,952 |
| 2008-08-18 | 2008-08-14 | 1.349 | 48,776 | +1,320 | 0.01% | 65,780 |
| 2008-07-08 | 2008-07-04 | 1.686 | 47,456 | -59,321 | 0.01% | 80,000 |
| 2008-05-07 | 2008-05-05 | 1.601 | 106,777 | +102,031 | 0.02% | 171,001 |
| 2008-05-06 | 2008-05-02 | 1.669 | 4,746 | -102,031 | 0.00% | 7,921 |
| 2008-02-11 | 2008-02-04 | 1.703 | 106,777 | -1,483 | 0.02% | 181,801 |
| 2008-01-30 | 2008-01-28 | 1.686 | 108,260 | -29,660 | 0.02% | 182,501 |
| 2008-01-28 | 2008-01-24 | 1.686 | 137,920 | -29,660 | 0.02% | 232,500 |
| 2008-01-04 | 2008-01-02 | 1.770 | 167,580 | -1,483 | 0.03% | 296,625 |
| 2007-12-28 | 2007-12-24 | 1.903 | 169,063 | +4,306 | 0.03% | 321,694 |
| 2007-08-22 | 2007-08-20 | 1.804 | 164,757 | +3,621 | 0.03% | 297,233 |
| 2007-07-31 | 2007-07-27 | 1.999 | 161,136 | -28,269 | 0.03% | 322,051 |
| 2007-07-30 | 2007-07-26 | 1.804 | 189,405 | +56,539 | 0.03% | 341,700 |
| 2007-07-24 | 2007-07-20 | 1.627 | 132,866 | +56,539 | 0.02% | 216,200 |
| 2007-07-13 | 2007-07-11 | 1.486 | 76,327 | -1,414 | 0.01% | 113,399 |
| 2007-06-26 | 2007-06-22 | 1.592 | 77,741 | 0.01% | 123,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy