History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.046 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.710 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.078 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.994 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.994 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.172 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.815 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.658 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.826 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.004 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.257 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.456 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.561 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.710 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.910 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.947 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.105 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.084 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.053 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.947 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.926 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.736 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.778 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.662 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.736 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.662 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.810 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.609 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.401 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.602 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.676 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.729 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.771 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.740 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.306 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.873 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.884 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.926 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.116 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.169 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.746 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.662 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.894 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.482 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.057 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.257 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.543 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.754 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.983 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.323 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.662 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.345 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.503 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.556 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.471 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.264 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.401 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.296 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.211 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.359 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.084 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.253 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.084 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.084 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.433 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.349 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.285 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.412 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.327 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.275 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.232 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.877 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.046 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.278 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.701 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.786 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.849 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.743 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.405 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.088 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.035 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.469 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.796 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.166 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.177 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.198 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.585 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.701 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.124 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.934 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.913 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.304 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.839 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.923 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.257 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.352 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.236 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.839 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.934 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.304 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.944 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.955 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.008 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.515 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.504 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.730 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.286 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.589 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.409 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.399 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.462 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.842 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.610 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.547 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.561 | 0 | -4,731 | ||
| 2022-12-19 | 2022-12-15 | 7.756 | 4,731 | +25 | 0.00% | 36,694 |
| 2022-09-13 | 2022-09-08 | 10.900 | 4,706 | +18 | 0.00% | 51,295 |
| 2021-12-17 | 2021-12-15 | 19.386 | 4,688 | +30 | 0.00% | 90,880 |
| 2021-09-15 | 2021-09-13 | 24.366 | 4,658 | +2,329 | 0.00% | 113,498 |
| 2021-09-13 | 2021-09-09 | 25.976 | 2,329 | +2,329 | 0.00% | 60,499 |
| 2021-08-13 | 2021-08-11 | 27.543 | 0 | -2,115 | ||
| 2021-08-12 | 2021-08-10 | 26.598 | 2,115 | +2,115 | 0.00% | 56,254 |
| 2021-03-24 | 2021-03-22 | 10.332 | 0 | -6,345 | ||
| 2021-03-22 | 2021-03-18 | 9.457 | 6,345 | -6,344 | 0.00% | 60,004 |
| 2021-03-12 | 2021-03-10 | 8.925 | 12,689 | +6,344 | 0.00% | 113,249 |
| 2021-03-08 | 2021-03-04 | 10.592 | 6,345 | +6,345 | 0.00% | 67,205 |
| 2021-01-25 | 2021-01-21 | 4.587 | 0 | -42,297 | ||
| 2021-01-22 | 2021-01-20 | 4.847 | 42,297 | +42,297 | 0.00% | 204,999 |
| 2021-01-20 | 2021-01-18 | 4.870 | 0 | -59,216 | ||
| 2021-01-19 | 2021-01-15 | 4.906 | 59,216 | +59,216 | 0.01% | 290,500 |
| 2021-01-18 | 2021-01-14 | 4.728 | 0 | -50,757 | ||
| 2021-01-15 | 2021-01-13 | 3.582 | 50,757 | +50,757 | 0.01% | 181,802 |
| 2021-01-14 | 2021-01-12 | 4.019 | 0 | -84,594 | ||
| 2021-01-13 | 2021-01-11 | 3.641 | 84,594 | +84,594 | 0.01% | 307,999 |
| 2021-01-06 | 2021-01-04 | 2.317 | 0 | -42,297 | ||
| 2020-12-18 | 2020-12-16 | 1.372 | 42,297 | -2,115 | 0.00% | 58,041 |
| 2020-12-17 | 2020-12-15 | 1.397 | 44,412 | +1,179 | 0.00% | 62,022 |
| 2020-12-10 | 2020-12-08 | 1.445 | 43,233 | +2,059 | 0.00% | 62,475 |
| 2019-09-12 | 2019-09-10 | 0.719 | 41,174 | +1,535 | 0.00% | 29,604 |
| 2018-12-18 | 2018-12-14 | 0.764 | 39,639 | +1,680 | 0.00% | 30,283 |
| 2018-09-14 | 2018-09-12 | 1.397 | 37,959 | +2,530 | 0.00% | 53,035 |
| 2017-12-27 | 2017-12-21 | 2.046 | 35,429 | +35,429 | 0.00% | 72,501 |
| 2017-12-22 | 2017-12-20 | 2.103 | 0 | -21,257 | ||
| 2017-12-18 | 2017-12-14 | 2.431 | 21,257 | +400 | 0.00% | 51,672 |
| 2017-12-15 | 2017-12-13 | 2.488 | 20,857 | -55,619 | 0.00% | 51,900 |
| 2017-12-13 | 2017-12-11 | 1.999 | 76,476 | -6,952 | 0.01% | 152,900 |
| 2017-12-08 | 2017-12-06 | 1.870 | 83,428 | +20,857 | 0.01% | 156,000 |
| 2017-11-27 | 2017-11-23 | 1.769 | 62,571 | +6,952 | 0.01% | 110,700 |
| 2017-11-20 | 2017-11-16 | 1.884 | 55,619 | -6,952 | 0.01% | 104,800 |
| 2017-11-13 | 2017-11-09 | 1.812 | 62,571 | +13,905 | 0.01% | 113,400 |
| 2017-11-10 | 2017-11-08 | 1.712 | 48,666 | +13,904 | 0.01% | 83,299 |
| 2017-11-09 | 2017-11-07 | 1.323 | 34,762 | -13,904 | 0.00% | 46,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 48,666 | +1,038 | 0.01% | 53,644 |
| 2016-12-19 | 2016-12-15 | 0.778 | 47,628 | +1,714 | 0.01% | 37,033 |
| 2016-08-05 | 2016-08-03 | 0.762 | 45,914 | -65,591 | 0.01% | 35,000 |
| 2016-08-01 | 2016-07-28 | 0.717 | 111,505 | -65,591 | 0.02% | 79,900 |
| 2016-07-29 | 2016-07-27 | 0.724 | 177,096 | -65,590 | 0.02% | 128,250 |
| 2016-06-24 | 2016-06-22 | 0.686 | 242,686 | -65,591 | 0.03% | 166,500 |
| 2016-05-24 | 2016-05-20 | 0.625 | 308,277 | +65,591 | 0.04% | 192,700 |
| 2016-05-18 | 2016-05-16 | 0.656 | 242,686 | +45,913 | 0.03% | 159,100 |
| 2016-05-09 | 2016-05-05 | 0.747 | 196,773 | +62,312 | 0.03% | 147,000 |
| 2016-04-27 | 2016-04-25 | 0.839 | 134,461 | -49,194 | 0.02% | 112,750 |
| 2016-04-26 | 2016-04-22 | 0.823 | 183,655 | +32,796 | 0.02% | 151,200 |
| 2016-04-25 | 2016-04-21 | 0.884 | 150,859 | -118,064 | 0.02% | 133,400 |
| 2015-12-17 | 2015-12-15 | 0.762 | 268,923 | +39,355 | 0.04% | 205,000 |
| 2015-12-03 | 2015-12-01 | 0.732 | 229,568 | +50,833 | 0.03% | 168,000 |
| 2015-11-24 | 2015-11-20 | 0.793 | 178,735 | +52,472 | 0.02% | 141,700 |
| 2015-10-16 | 2015-10-14 | 1.037 | 126,263 | -32,795 | 0.02% | 130,900 |
| 2015-10-15 | 2015-10-13 | 0.991 | 159,058 | -18,038 | 0.02% | 157,625 |
| 2015-10-14 | 2015-10-12 | 1.006 | 177,096 | -98,386 | 0.02% | 178,200 |
| 2015-09-16 | 2015-09-14 | 0.839 | 275,482 | +39,355 | 0.04% | 231,000 |
| 2015-09-15 | 2015-09-11 | 0.823 | 236,127 | -49,194 | 0.03% | 194,400 |
| 2015-09-02 | 2015-08-31 | 0.778 | 285,321 | +49,194 | 0.04% | 221,850 |
| 2015-09-01 | 2015-08-28 | 0.808 | 236,127 | -65,591 | 0.03% | 190,800 |
| 2015-08-19 | 2015-08-17 | 0.960 | 301,718 | +39,354 | 0.04% | 289,800 |
| 2015-08-17 | 2015-08-13 | 1.052 | 262,364 | -13,118 | 0.04% | 276,000 |
| 2015-08-05 | 2015-08-03 | 1.098 | 275,482 | +42,634 | 0.04% | 302,400 |
| 2015-07-31 | 2015-07-29 | 1.189 | 232,848 | +26,237 | 0.03% | 276,900 |
| 2015-07-30 | 2015-07-28 | 1.159 | 206,611 | +26,236 | 0.03% | 239,400 |
| 2015-07-23 | 2015-07-21 | 1.220 | 180,375 | +13,118 | 0.02% | 220,000 |
| 2015-07-22 | 2015-07-20 | 1.235 | 167,257 | +26,237 | 0.02% | 206,550 |
| 2015-07-21 | 2015-07-17 | 1.311 | 141,020 | -32,796 | 0.02% | 184,899 |
| 2015-07-20 | 2015-07-16 | 1.220 | 173,816 | +32,796 | 0.02% | 212,000 |
| 2015-07-16 | 2015-07-14 | 1.204 | 141,020 | -78,710 | 0.02% | 169,849 |
| 2015-07-15 | 2015-07-13 | 1.189 | 219,730 | +19,678 | 0.03% | 261,300 |
| 2015-07-14 | 2015-07-10 | 1.143 | 200,052 | -49,194 | 0.03% | 228,750 |
| 2015-07-13 | 2015-07-09 | 1.128 | 249,246 | -32,795 | 0.03% | 281,201 |
| 2015-07-08 | 2015-07-06 | 1.037 | 282,041 | +98,386 | 0.04% | 292,400 |
| 2015-07-07 | 2015-07-03 | 1.174 | 183,655 | +65,591 | 0.02% | 215,600 |
| 2015-07-06 | 2015-07-02 | 1.418 | 118,064 | +22,957 | 0.02% | 167,400 |
| 2015-07-03 | 2015-06-30 | 1.525 | 95,107 | +16,398 | 0.01% | 145,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 78,709 | +26,236 | 0.01% | 123,600 |
| 2015-06-30 | 2015-06-26 | 1.967 | 52,473 | +32,796 | 0.01% | 103,201 |
| 2015-06-03 | 2015-06-01 | 1.753 | 19,677 | -13,118 | 0.00% | 34,500 |
| 2015-05-07 | 2015-05-05 | 1.616 | 32,795 | +19,677 | 0.00% | 52,999 |
| 2015-04-24 | 2015-04-22 | 1.174 | 13,118 | -65,591 | 0.00% | 15,400 |
| 2015-04-20 | 2015-04-16 | 1.189 | 78,709 | +65,591 | 0.01% | 93,600 |
| 2015-03-20 | 2015-03-18 | 0.793 | 13,118 | -39,355 | 0.00% | 10,400 |
| 2015-02-26 | 2015-02-24 | 0.793 | 52,473 | +39,355 | 0.01% | 41,600 |
| 2015-02-05 | 2015-02-03 | 0.884 | 13,118 | -22,957 | 0.00% | 11,600 |
| 2015-01-30 | 2015-01-28 | 0.854 | 36,075 | +22,957 | 0.00% | 30,800 |
| 2015-01-15 | 2015-01-13 | 0.884 | 13,118 | -19,677 | 0.00% | 11,600 |
| 2015-01-09 | 2015-01-07 | 0.854 | 32,795 | +19,677 | 0.00% | 28,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 13,118 | +13,118 | 0.00% | 16,200 |
| 2010-10-29 | 2010-10-27 | 3.690 | 0 | -6,206 | ||
| 2010-10-28 | 2010-10-26 | 3.754 | 6,206 | +6,206 | 0.00% | 23,299 |
| 2009-10-29 | 2009-10-27 | 1.676 | 0 | -3,103 | ||
| 2009-10-28 | 2009-10-23 | 1.547 | 3,103 | +3,103 | 0.00% | 4,800 |
| 2008-05-07 | 2008-05-05 | 1.601 | 0 | -2,373 | ||
| 2008-05-06 | 2008-05-02 | 1.669 | 2,373 | +2,373 | 0.00% | 3,960 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy