History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 78,000 | +0 | 0.01% | 353,340 |
| 2025-10-13 | 2025-10-09 | 4.760 | 78,000 | +0 | 0.01% | 371,280 |
| 2025-10-10 | 2025-10-08 | 4.910 | 78,000 | -30,000 | 0.01% | 382,980 |
| 2025-10-09 | 2025-10-06 | 4.910 | 108,000 | +10,000 | 0.01% | 530,280 |
| 2025-10-08 | 2025-10-03 | 5.070 | 98,000 | +20,000 | 0.01% | 496,860 |
| 2025-10-03 | 2025-09-30 | 4.850 | 78,000 | -20,000 | 0.01% | 378,300 |
| 2025-09-30 | 2025-09-26 | 4.830 | 98,000 | -20,000 | 0.01% | 473,340 |
| 2025-09-25 | 2025-09-23 | 4.950 | 118,000 | -10,000 | 0.01% | 584,100 |
| 2025-09-24 | 2025-09-22 | 5.060 | 128,000 | +20,000 | 0.01% | 647,680 |
| 2025-09-23 | 2025-09-19 | 5.140 | 108,000 | +10,000 | 0.01% | 555,120 |
| 2025-09-22 | 2025-09-18 | 4.750 | 98,000 | +5,000 | 0.01% | 465,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 93,000 | -5,000 | 0.01% | 465,503 |
| 2025-09-11 | 2025-09-09 | 5.016 | 98,000 | +889 | 0.01% | 491,519 |
| 2025-09-09 | 2025-09-05 | 5.429 | 97,111 | +4,955 | 0.01% | 527,241 |
| 2025-09-08 | 2025-09-04 | 5.268 | 92,156 | +19,818 | 0.01% | 485,459 |
| 2025-09-01 | 2025-08-28 | 5.460 | 72,338 | -9,909 | 0.01% | 394,932 |
| 2025-08-25 | 2025-08-21 | 6.247 | 82,247 | -2,477 | 0.01% | 513,770 |
| 2025-08-22 | 2025-08-20 | 6.489 | 84,724 | -22,296 | 0.01% | 549,763 |
| 2025-08-21 | 2025-08-19 | 6.671 | 107,020 | -9,909 | 0.01% | 713,879 |
| 2025-08-20 | 2025-08-18 | 6.913 | 116,929 | +34,682 | 0.01% | 808,297 |
| 2025-08-19 | 2025-08-15 | 6.852 | 82,247 | -175,890 | 0.01% | 563,570 |
| 2025-08-18 | 2025-08-14 | 4.693 | 258,137 | +161,026 | 0.02% | 1,211,327 |
| 2025-08-12 | 2025-08-08 | 3.482 | 97,111 | -4,955 | 0.01% | 338,100 |
| 2025-07-18 | 2025-07-16 | 3.471 | 102,066 | -9,909 | 0.01% | 354,322 |
| 2025-07-14 | 2025-07-10 | 3.613 | 111,975 | +4,955 | 0.01% | 404,541 |
| 2025-07-09 | 2025-07-07 | 3.360 | 107,020 | +9,909 | 0.01% | 359,639 |
| 2025-07-03 | 2025-06-30 | 3.431 | 97,111 | -10,405 | 0.01% | 333,200 |
| 2025-04-09 | 2025-04-07 | 2.533 | 107,516 | -12,386 | 0.01% | 272,336 |
| 2025-03-17 | 2025-03-13 | 3.300 | 119,902 | +9,909 | 0.01% | 395,669 |
| 2025-02-24 | 2025-02-20 | 3.260 | 109,993 | -4,955 | 0.01% | 358,530 |
| 2025-02-21 | 2025-02-19 | 3.027 | 114,948 | +4,955 | 0.01% | 348,001 |
| 2024-12-20 | 2024-12-18 | 2.927 | 109,993 | -2,477 | 0.01% | 321,900 |
| 2024-12-18 | 2024-12-16 | 3.008 | 112,470 | +1,163 | 0.01% | 338,324 |
| 2024-11-25 | 2024-11-21 | 3.334 | 111,307 | -4,903 | 0.01% | 371,146 |
| 2024-11-19 | 2024-11-15 | 3.232 | 116,210 | +4,903 | 0.01% | 375,644 |
| 2024-11-14 | 2024-11-12 | 3.671 | 111,307 | -17,162 | 0.01% | 408,601 |
| 2024-11-13 | 2024-11-11 | 3.824 | 128,469 | +17,162 | 0.01% | 491,251 |
| 2024-11-11 | 2024-11-07 | 3.742 | 111,307 | -19,613 | 0.01% | 416,546 |
| 2024-10-25 | 2024-10-23 | 3.161 | 130,920 | -9,807 | 0.01% | 413,849 |
| 2024-10-17 | 2024-10-15 | 3.049 | 140,727 | +19,613 | 0.01% | 429,065 |
| 2024-10-09 | 2024-10-07 | 4.375 | 121,114 | -7,355 | 0.01% | 529,817 |
| 2024-10-08 | 2024-10-04 | 3.824 | 128,469 | +7,355 | 0.01% | 491,251 |
| 2024-10-04 | 2024-10-02 | 3.865 | 121,114 | +9,807 | 0.01% | 468,067 |
| 2024-09-12 | 2024-09-10 | 2.561 | 111,307 | +2,300 | 0.01% | 285,101 |
| 2024-08-02 | 2024-07-31 | 2.999 | 109,007 | -9,604 | 0.01% | 326,880 |
| 2024-07-30 | 2024-07-26 | 2.967 | 118,611 | +9,604 | 0.01% | 351,974 |
| 2024-07-24 | 2024-07-22 | 3.092 | 109,007 | -2,401 | 0.01% | 337,095 |
| 2024-07-12 | 2024-07-10 | 3.290 | 111,408 | -4,802 | 0.01% | 366,560 |
| 2024-05-31 | 2024-05-29 | 3.925 | 116,210 | -19,208 | 0.01% | 456,169 |
| 2024-05-30 | 2024-05-28 | 4.082 | 135,418 | +19,208 | 0.01% | 552,718 |
| 2024-05-28 | 2024-05-24 | 4.040 | 116,210 | +4,802 | 0.01% | 469,479 |
| 2024-05-22 | 2024-05-20 | 4.529 | 111,408 | -2,401 | 0.01% | 504,600 |
| 2024-05-21 | 2024-05-17 | 4.602 | 113,809 | +9,604 | 0.01% | 523,769 |
| 2024-05-17 | 2024-05-14 | 4.717 | 104,205 | -2,401 | 0.01% | 491,505 |
| 2024-05-14 | 2024-05-10 | 4.613 | 106,606 | -4,802 | 0.01% | 491,730 |
| 2024-05-13 | 2024-05-09 | 4.519 | 111,408 | -4,802 | 0.01% | 503,440 |
| 2024-05-09 | 2024-05-07 | 4.009 | 116,210 | +2,401 | 0.01% | 465,849 |
| 2024-04-30 | 2024-04-26 | 3.301 | 113,809 | -9,604 | 0.01% | 375,645 |
| 2024-04-29 | 2024-04-25 | 3.144 | 123,413 | +12,005 | 0.01% | 388,069 |
| 2024-04-18 | 2024-04-16 | 3.051 | 111,408 | -12,005 | 0.01% | 339,880 |
| 2024-04-10 | 2024-04-08 | 3.269 | 123,413 | -26,412 | 0.01% | 403,489 |
| 2024-03-19 | 2024-03-15 | 3.426 | 149,825 | -4,802 | 0.01% | 513,241 |
| 2024-03-18 | 2024-03-14 | 3.478 | 154,627 | -2,401 | 0.01% | 537,741 |
| 2024-03-15 | 2024-03-13 | 3.582 | 157,028 | -240 | 0.01% | 562,441 |
| 2024-03-14 | 2024-03-12 | 3.665 | 157,268 | +7,203 | 0.01% | 576,400 |
| 2024-02-29 | 2024-02-27 | 3.717 | 150,065 | -2,401 | 0.01% | 557,813 |
| 2024-02-23 | 2024-02-21 | 3.394 | 152,466 | +2,401 | 0.01% | 517,526 |
| 2024-01-29 | 2024-01-25 | 3.644 | 150,065 | -2,401 | 0.01% | 546,876 |
| 2024-01-18 | 2024-01-16 | 4.040 | 152,466 | +2,401 | 0.01% | 615,951 |
| 2024-01-10 | 2024-01-08 | 4.571 | 150,065 | -9,604 | 0.01% | 685,939 |
| 2024-01-09 | 2024-01-05 | 4.654 | 159,669 | -48,021 | 0.01% | 743,138 |
| 2024-01-08 | 2024-01-04 | 4.706 | 207,690 | +28,813 | 0.02% | 977,452 |
| 2024-01-05 | 2024-01-03 | 5.008 | 178,877 | +28,812 | 0.01% | 895,861 |
| 2023-12-18 | 2023-12-14 | 5.200 | 150,065 | +1,319 | 0.01% | 780,297 |
| 2023-12-13 | 2023-12-11 | 5.357 | 148,746 | -19,039 | 0.01% | 796,876 |
| 2023-12-08 | 2023-12-06 | 5.630 | 167,785 | +19,039 | 0.01% | 944,698 |
| 2023-12-05 | 2023-12-01 | 6.009 | 148,746 | +4,760 | 0.01% | 893,751 |
| 2023-11-30 | 2023-11-28 | 6.513 | 143,986 | +9,520 | 0.01% | 937,750 |
| 2023-11-27 | 2023-11-23 | 6.880 | 134,466 | -28,559 | 0.01% | 925,186 |
| 2023-11-24 | 2023-11-22 | 6.933 | 163,025 | +28,559 | 0.01% | 1,130,247 |
| 2023-11-23 | 2023-11-21 | 7.290 | 134,466 | -21,420 | 0.01% | 980,273 |
| 2023-11-22 | 2023-11-20 | 7.206 | 155,886 | +19,040 | 0.01% | 1,123,328 |
| 2023-11-21 | 2023-11-17 | 7.259 | 136,846 | +2,380 | 0.01% | 993,311 |
| 2023-11-10 | 2023-11-08 | 7.311 | 134,466 | -2,380 | 0.01% | 983,098 |
| 2023-11-01 | 2023-10-30 | 7.437 | 136,846 | -2,380 | 0.01% | 1,017,749 |
| 2023-10-26 | 2023-10-24 | 6.870 | 139,226 | +4,760 | 0.01% | 956,474 |
| 2023-10-20 | 2023-10-18 | 7.458 | 134,466 | +2,380 | 0.01% | 1,002,873 |
| 2023-10-18 | 2023-10-16 | 7.511 | 132,086 | +28,559 | 0.01% | 992,060 |
| 2023-10-16 | 2023-10-12 | 8.046 | 103,527 | -28,559 | 0.01% | 833,024 |
| 2023-10-13 | 2023-10-11 | 7.710 | 132,086 | +28,559 | 0.01% | 1,018,423 |
| 2023-09-19 | 2023-09-15 | 8.561 | 103,527 | -23,799 | 0.01% | 886,312 |
| 2023-09-12 | 2023-09-07 | 7.873 | 127,326 | +761 | 0.01% | 1,002,433 |
| 2023-08-22 | 2023-08-18 | 7.662 | 126,565 | +9,463 | 0.01% | 969,691 |
| 2023-08-18 | 2023-08-16 | 7.535 | 117,102 | -4,731 | 0.01% | 882,339 |
| 2023-08-17 | 2023-08-15 | 7.609 | 121,833 | +18,925 | 0.01% | 926,999 |
| 2023-08-09 | 2023-08-07 | 8.602 | 102,908 | +4,732 | 0.01% | 885,228 |
| 2023-08-02 | 2023-07-31 | 8.845 | 98,176 | +4,731 | 0.01% | 868,386 |
| 2023-07-31 | 2023-07-27 | 8.856 | 93,445 | -11,828 | 0.01% | 827,527 |
| 2023-07-20 | 2023-07-18 | 8.317 | 105,273 | -2,366 | 0.01% | 875,535 |
| 2023-07-18 | 2023-07-13 | 8.179 | 107,639 | +2,366 | 0.01% | 880,425 |
| 2023-07-12 | 2023-07-10 | 7.746 | 105,273 | +9,462 | 0.01% | 815,460 |
| 2023-07-11 | 2023-07-07 | 7.662 | 95,811 | -4,731 | 0.01% | 734,066 |
| 2023-07-10 | 2023-07-06 | 7.894 | 100,542 | +4,731 | 0.01% | 793,688 |
| 2023-07-07 | 2023-07-05 | 7.884 | 95,811 | -4,731 | 0.01% | 755,329 |
| 2023-07-06 | 2023-07-04 | 8.137 | 100,542 | -4,731 | 0.01% | 818,126 |
| 2023-07-05 | 2023-07-03 | 8.158 | 105,273 | -21,292 | 0.01% | 858,848 |
| 2023-07-04 | 2023-06-30 | 7.482 | 126,565 | +9,463 | 0.01% | 946,954 |
| 2023-07-03 | 2023-06-29 | 7.630 | 117,102 | +21,291 | 0.01% | 893,477 |
| 2023-06-30 | 2023-06-28 | 9.099 | 95,811 | -4,731 | 0.01% | 871,767 |
| 2023-06-23 | 2023-06-20 | 9.701 | 100,542 | -4,731 | 0.01% | 975,376 |
| 2023-06-19 | 2023-06-15 | 9.648 | 105,273 | -11,829 | 0.01% | 1,015,710 |
| 2023-06-16 | 2023-06-14 | 8.983 | 117,102 | -7,097 | 0.01% | 1,051,877 |
| 2023-06-13 | 2023-06-09 | 8.000 | 124,199 | +2,366 | 0.01% | 993,564 |
| 2023-06-09 | 2023-06-07 | 7.345 | 121,833 | +2,366 | 0.01% | 894,812 |
| 2023-06-08 | 2023-06-06 | 7.323 | 119,467 | -4,732 | 0.01% | 874,909 |
| 2023-06-07 | 2023-06-05 | 7.662 | 124,199 | -2,366 | 0.01% | 951,564 |
| 2023-06-06 | 2023-06-02 | 7.746 | 126,565 | -11,828 | 0.01% | 980,391 |
| 2023-06-01 | 2023-05-30 | 7.503 | 138,393 | +14,194 | 0.01% | 1,038,375 |
| 2023-05-29 | 2023-05-24 | 7.810 | 124,199 | +4,732 | 0.01% | 969,939 |
| 2023-05-04 | 2023-05-02 | 8.285 | 119,467 | +7,097 | 0.01% | 989,796 |
| 2023-04-28 | 2023-04-26 | 8.275 | 112,370 | +9,462 | 0.01% | 929,809 |
| 2023-04-18 | 2023-04-14 | 9.743 | 102,908 | -7,097 | 0.01% | 1,002,679 |
| 2023-04-17 | 2023-04-13 | 9.405 | 110,005 | -11,828 | 0.01% | 1,034,628 |
| 2023-04-14 | 2023-04-12 | 9.088 | 121,833 | -9,463 | 0.01% | 1,107,249 |
| 2023-04-13 | 2023-04-11 | 9.035 | 131,296 | +16,560 | 0.01% | 1,186,313 |
| 2023-04-12 | 2023-04-06 | 9.469 | 114,736 | +7,097 | 0.01% | 1,086,399 |
| 2023-04-06 | 2023-04-03 | 10.166 | 107,639 | -14,194 | 0.01% | 1,094,275 |
| 2023-04-03 | 2023-03-30 | 10.177 | 121,833 | +11,828 | 0.01% | 1,239,861 |
| 2023-03-31 | 2023-03-29 | 10.198 | 110,005 | -52,045 | 0.01% | 1,121,816 |
| 2023-03-30 | 2023-03-28 | 9.585 | 162,050 | +11,829 | 0.01% | 1,553,239 |
| 2023-03-28 | 2023-03-24 | 10.124 | 150,221 | -16,560 | 0.01% | 1,520,821 |
| 2023-03-24 | 2023-03-22 | 9.913 | 166,781 | +7,097 | 0.01% | 1,653,222 |
| 2023-03-23 | 2023-03-21 | 10.304 | 159,684 | -2,366 | 0.01% | 1,645,310 |
| 2023-03-22 | 2023-03-20 | 9.839 | 162,050 | -16,560 | 0.01% | 1,594,339 |
| 2023-03-21 | 2023-03-17 | 9.923 | 178,610 | -2,365 | 0.01% | 1,772,365 |
| 2023-03-17 | 2023-03-15 | 9.352 | 180,975 | -7,098 | 0.01% | 1,692,559 |
| 2023-03-16 | 2023-03-14 | 9.236 | 188,073 | +14,195 | 0.01% | 1,737,080 |
| 2023-03-15 | 2023-03-13 | 9.839 | 173,878 | +4,731 | 0.01% | 1,710,709 |
| 2023-03-13 | 2023-03-09 | 10.304 | 169,147 | -9,463 | 0.01% | 1,742,813 |
| 2023-03-10 | 2023-03-08 | 9.944 | 178,610 | -2,365 | 0.01% | 1,776,140 |
| 2023-03-09 | 2023-03-07 | 9.955 | 180,975 | +11,828 | 0.01% | 1,801,571 |
| 2023-03-08 | 2023-03-06 | 10.008 | 169,147 | +26,023 | 0.01% | 1,692,763 |
| 2023-03-06 | 2023-03-02 | 10.504 | 143,124 | +16,559 | 0.01% | 1,503,421 |
| 2023-03-03 | 2023-03-01 | 11.730 | 126,565 | +23,657 | 0.01% | 1,484,631 |
| 2023-03-02 | 2023-02-28 | 11.160 | 102,908 | -4,731 | 0.01% | 1,148,405 |
| 2023-03-01 | 2023-02-27 | 11.286 | 107,639 | -4,731 | 0.01% | 1,214,850 |
| 2023-02-28 | 2023-02-24 | 10.589 | 112,370 | +4,731 | 0.01% | 1,189,871 |
| 2023-02-27 | 2023-02-23 | 10.409 | 107,639 | -9,463 | 0.01% | 1,120,438 |
| 2023-02-24 | 2023-02-22 | 10.399 | 117,102 | -2,365 | 0.01% | 1,217,703 |
| 2023-02-23 | 2023-02-21 | 10.462 | 119,467 | +9,462 | 0.01% | 1,249,870 |
| 2023-02-22 | 2023-02-20 | 10.842 | 110,005 | -14,194 | 0.01% | 1,192,729 |
| 2023-02-21 | 2023-02-17 | 10.610 | 124,199 | +9,463 | 0.01% | 1,317,752 |
| 2023-02-17 | 2023-02-15 | 10.800 | 114,736 | +4,731 | 0.01% | 1,239,174 |
| 2023-02-16 | 2023-02-14 | 11.561 | 110,005 | +4,732 | 0.01% | 1,271,779 |
| 2023-02-13 | 2023-02-09 | 10.800 | 105,273 | -7,097 | 0.01% | 1,136,972 |
| 2023-02-10 | 2023-02-08 | 9.807 | 112,370 | -4,732 | 0.01% | 1,101,996 |
| 2023-02-09 | 2023-02-07 | 9.532 | 117,102 | -9,463 | 0.01% | 1,116,227 |
| 2023-02-08 | 2023-02-06 | 9.088 | 126,565 | -2,365 | 0.01% | 1,150,254 |
| 2023-02-07 | 2023-02-03 | 9.405 | 128,930 | +16,560 | 0.01% | 1,212,623 |
| 2023-02-03 | 2023-02-01 | 10.282 | 112,370 | -7,097 | 0.01% | 1,155,434 |
| 2023-02-02 | 2023-01-31 | 9.617 | 119,467 | +11,828 | 0.01% | 1,148,871 |
| 2023-02-01 | 2023-01-30 | 9.934 | 107,639 | -9,463 | 0.01% | 1,069,250 |
| 2023-01-31 | 2023-01-27 | 9.828 | 117,102 | -7,097 | 0.01% | 1,150,877 |
| 2023-01-30 | 2023-01-26 | 9.796 | 124,199 | -28,388 | 0.01% | 1,216,689 |
| 2023-01-18 | 2023-01-16 | 8.095 | 152,587 | -7,097 | 0.01% | 1,235,174 |
| 2023-01-16 | 2023-01-12 | 8.222 | 159,684 | +11,828 | 0.01% | 1,312,873 |
| 2023-01-12 | 2023-01-10 | 8.454 | 147,856 | -16,560 | 0.01% | 1,250,002 |
| 2023-01-11 | 2023-01-09 | 7.831 | 164,416 | +9,463 | 0.01% | 1,287,491 |
| 2023-01-06 | 2023-01-04 | 6.742 | 154,953 | -7,097 | 0.01% | 1,044,726 |
| 2023-01-05 | 2023-01-03 | 6.594 | 162,050 | +9,463 | 0.01% | 1,068,601 |
| 2023-01-03 | 2022-12-29 | 6.573 | 152,587 | +18,925 | 0.01% | 1,002,974 |
| 2022-12-30 | 2022-12-28 | 6.489 | 133,662 | +1,656 | 0.01% | 867,278 |
| 2022-12-19 | 2022-12-15 | 7.756 | 132,006 | +709 | 0.01% | 1,023,850 |
| 2022-12-15 | 2022-12-13 | 7.852 | 131,297 | -9,412 | 0.01% | 1,030,906 |
| 2022-12-14 | 2022-12-12 | 8.277 | 140,709 | +2,353 | 0.01% | 1,164,607 |
| 2022-12-13 | 2022-12-09 | 8.181 | 138,356 | +4,706 | 0.01% | 1,131,901 |
| 2022-12-09 | 2022-12-07 | 7.873 | 133,650 | +14,118 | 0.01% | 1,052,221 |
| 2022-12-07 | 2022-12-05 | 8.362 | 119,532 | -14,118 | 0.01% | 999,491 |
| 2022-12-06 | 2022-12-02 | 7.969 | 133,650 | +9,412 | 0.01% | 1,065,001 |
| 2022-12-05 | 2022-12-01 | 8.362 | 124,238 | -2,353 | 0.01% | 1,038,841 |
| 2022-12-02 | 2022-11-30 | 8.213 | 126,591 | +14,118 | 0.01% | 1,039,686 |
| 2022-12-01 | 2022-11-29 | 8.989 | 112,473 | +9,412 | 0.01% | 1,010,971 |
| 2022-11-28 | 2022-11-24 | 8.659 | 103,061 | -18,824 | 0.01% | 892,425 |
| 2022-11-25 | 2022-11-23 | 8.574 | 121,885 | +18,824 | 0.01% | 1,045,066 |
| 2022-11-22 | 2022-11-18 | 9.190 | 103,061 | +2,353 | 0.01% | 947,175 |
| 2022-11-21 | 2022-11-17 | 8.967 | 100,708 | -9,412 | 0.01% | 903,080 |
| 2022-11-17 | 2022-11-15 | 10.147 | 110,120 | +11,765 | 0.01% | 1,117,351 |
| 2022-11-16 | 2022-11-14 | 9.647 | 98,355 | -9,412 | 0.01% | 948,860 |
| 2022-11-15 | 2022-11-11 | 9.414 | 107,767 | +9,412 | 0.01% | 1,014,470 |
| 2022-11-10 | 2022-11-08 | 10.051 | 98,355 | -4,706 | 0.01% | 988,570 |
| 2022-11-09 | 2022-11-07 | 9.987 | 103,061 | +4,706 | 0.01% | 1,029,300 |
| 2022-11-08 | 2022-11-04 | 9.265 | 98,355 | +2,353 | 0.01% | 911,240 |
| 2022-11-07 | 2022-11-03 | 8.351 | 96,002 | -2,353 | 0.01% | 801,720 |
| 2022-11-02 | 2022-10-31 | 7.554 | 98,355 | +2,353 | 0.01% | 742,995 |
| 2022-10-31 | 2022-10-27 | 8.266 | 96,002 | -16,471 | 0.01% | 793,560 |
| 2022-10-28 | 2022-10-26 | 7.969 | 112,473 | +9,412 | 0.01% | 896,251 |
| 2022-10-27 | 2022-10-25 | 7.777 | 103,061 | -9,412 | 0.01% | 801,540 |
| 2022-10-26 | 2022-10-24 | 7.437 | 112,473 | +7,059 | 0.01% | 836,501 |
| 2022-10-25 | 2022-10-21 | 7.926 | 105,414 | -14,118 | 0.01% | 835,520 |
| 2022-10-24 | 2022-10-20 | 7.926 | 119,532 | +18,824 | 0.01% | 947,421 |
| 2022-10-21 | 2022-10-19 | 8.532 | 100,708 | +7,059 | 0.01% | 859,210 |
| 2022-10-07 | 2022-10-05 | 9.807 | 93,649 | -9,412 | 0.01% | 918,385 |
| 2022-10-06 | 2022-10-03 | 9.180 | 103,061 | +9,412 | 0.01% | 946,080 |
| 2022-10-03 | 2022-09-29 | 9.711 | 93,649 | -4,706 | 0.01% | 909,430 |
| 2022-09-30 | 2022-09-28 | 9.626 | 98,355 | +4,706 | 0.01% | 946,770 |
| 2022-09-13 | 2022-09-08 | 10.900 | 93,649 | +355 | 0.01% | 1,020,756 |
| 2022-09-09 | 2022-09-07 | 10.878 | 93,294 | -4,688 | 0.01% | 1,014,897 |
| 2022-09-08 | 2022-09-06 | 11.156 | 97,982 | +4,688 | 0.01% | 1,093,065 |
| 2022-09-05 | 2022-09-01 | 12.052 | 93,294 | +7,032 | 0.01% | 1,124,347 |
| 2022-09-02 | 2022-08-31 | 12.329 | 86,262 | -9,376 | 0.01% | 1,063,519 |
| 2022-09-01 | 2022-08-30 | 12.265 | 95,638 | +2,344 | 0.01% | 1,172,996 |
| 2022-08-30 | 2022-08-26 | 12.670 | 93,294 | -9,377 | 0.01% | 1,182,056 |
| 2022-08-29 | 2022-08-25 | 12.649 | 102,671 | +9,377 | 0.01% | 1,298,675 |
| 2022-08-23 | 2022-08-19 | 14.057 | 93,294 | +2,344 | 0.01% | 1,311,406 |
| 2022-08-19 | 2022-08-17 | 14.185 | 90,950 | +4,688 | 0.01% | 1,290,097 |
| 2022-08-18 | 2022-08-16 | 14.441 | 86,262 | +4,688 | 0.01% | 1,245,679 |
| 2022-08-15 | 2022-08-11 | 14.483 | 81,574 | -4,688 | 0.01% | 1,181,462 |
| 2022-08-11 | 2022-08-09 | 14.355 | 86,262 | +4,688 | 0.01% | 1,238,319 |
| 2022-08-10 | 2022-08-08 | 14.334 | 81,574 | +11,720 | 0.01% | 1,169,282 |
| 2022-08-05 | 2022-08-03 | 14.611 | 69,854 | -4,688 | 0.01% | 1,020,657 |
| 2022-08-04 | 2022-08-02 | 13.481 | 74,542 | -4,688 | 0.01% | 1,004,885 |
| 2022-08-03 | 2022-08-01 | 12.905 | 79,230 | -18,752 | 0.01% | 1,022,452 |
| 2022-08-02 | 2022-07-29 | 14.590 | 97,982 | -4,689 | 0.01% | 1,429,554 |
| 2022-07-28 | 2022-07-26 | 14.910 | 102,671 | +9,377 | 0.01% | 1,530,816 |
| 2022-07-26 | 2022-07-22 | 15.294 | 93,294 | -9,377 | 0.01% | 1,426,826 |
| 2022-07-25 | 2022-07-21 | 14.803 | 102,671 | -2,344 | 0.01% | 1,519,866 |
| 2022-07-22 | 2022-07-20 | 14.739 | 105,015 | +4,688 | 0.01% | 1,547,845 |
| 2022-07-21 | 2022-07-19 | 14.761 | 100,327 | +2,345 | 0.01% | 1,480,887 |
| 2022-07-20 | 2022-07-18 | 15.251 | 97,982 | -4,689 | 0.01% | 1,494,343 |
| 2022-07-19 | 2022-07-15 | 14.078 | 102,671 | -4,688 | 0.01% | 1,445,406 |
| 2022-07-14 | 2022-07-12 | 13.353 | 107,359 | +4,688 | 0.01% | 1,433,543 |
| 2022-07-13 | 2022-07-11 | 13.566 | 102,671 | +14,065 | 0.01% | 1,392,846 |
| 2022-07-12 | 2022-07-08 | 14.633 | 88,606 | +7,032 | 0.01% | 1,296,538 |
| 2022-07-08 | 2022-07-06 | 14.398 | 81,574 | +9,376 | 0.01% | 1,174,502 |
| 2022-07-07 | 2022-07-05 | 14.270 | 72,198 | +9,377 | 0.01% | 1,030,266 |
| 2022-07-06 | 2022-07-04 | 15.763 | 62,821 | +4,688 | 0.00% | 990,256 |
| 2022-07-05 | 2022-06-30 | 15.998 | 58,133 | -9,376 | 0.00% | 929,998 |
| 2022-07-04 | 2022-06-29 | 16.616 | 67,509 | +32,817 | 0.01% | 1,121,753 |
| 2022-06-30 | 2022-06-28 | 21.010 | 34,692 | -7,033 | 0.00% | 728,893 |
| 2022-06-29 | 2022-06-27 | 19.731 | 41,725 | +4,689 | 0.00% | 823,258 |
| 2022-06-28 | 2022-06-24 | 18.749 | 37,036 | -11,721 | 0.00% | 694,402 |
| 2022-06-24 | 2022-06-22 | 15.976 | 48,757 | +4,688 | 0.00% | 778,963 |
| 2022-06-22 | 2022-06-20 | 16.403 | 44,069 | +4,689 | 0.00% | 722,866 |
| 2022-06-20 | 2022-06-16 | 16.104 | 39,380 | +4,688 | 0.00% | 634,192 |
| 2022-06-17 | 2022-06-15 | 16.339 | 34,692 | +2,344 | 0.00% | 566,834 |
| 2022-06-16 | 2022-06-14 | 17.022 | 32,348 | +2,344 | 0.00% | 550,615 |
| 2022-06-15 | 2022-06-13 | 18.472 | 30,004 | -14,065 | 0.00% | 554,236 |
| 2022-06-14 | 2022-06-10 | 17.470 | 44,069 | -11,720 | 0.00% | 769,866 |
| 2022-06-13 | 2022-06-09 | 14.718 | 55,789 | -2,344 | 0.00% | 821,099 |
| 2022-06-09 | 2022-06-07 | 14.462 | 58,133 | -2,344 | 0.00% | 840,718 |
| 2022-06-07 | 2022-06-02 | 13.715 | 60,477 | -4,688 | 0.00% | 829,467 |
| 2022-06-06 | 2022-06-01 | 12.926 | 65,165 | -4,689 | 0.01% | 842,335 |
| 2022-05-30 | 2022-05-26 | 11.796 | 69,854 | -11,720 | 0.01% | 823,976 |
| 2022-05-27 | 2022-05-25 | 11.369 | 81,574 | -4,688 | 0.01% | 927,421 |
| 2022-05-25 | 2022-05-23 | 11.668 | 86,262 | +7,032 | 0.01% | 1,006,479 |
| 2022-05-24 | 2022-05-20 | 11.774 | 79,230 | -9,376 | 0.01% | 932,882 |
| 2022-05-23 | 2022-05-19 | 11.390 | 88,606 | +11,720 | 0.01% | 1,009,259 |
| 2022-05-19 | 2022-05-17 | 10.878 | 76,886 | -2,344 | 0.01% | 836,403 |
| 2022-05-18 | 2022-05-16 | 10.239 | 79,230 | -4,688 | 0.01% | 811,202 |
| 2022-05-17 | 2022-05-13 | 10.239 | 83,918 | +4,688 | 0.01% | 859,200 |
| 2022-05-13 | 2022-05-11 | 10.260 | 79,230 | -14,064 | 0.01% | 812,892 |
| 2022-05-12 | 2022-05-10 | 9.439 | 93,294 | -4,688 | 0.01% | 880,572 |
| 2022-05-11 | 2022-05-06 | 9.716 | 97,982 | +18,752 | 0.01% | 951,991 |
| 2022-05-04 | 2022-04-29 | 10.665 | 79,230 | +2,344 | 0.01% | 845,002 |
| 2022-04-29 | 2022-04-27 | 10.516 | 76,886 | +2,344 | 0.01% | 808,523 |
| 2022-04-26 | 2022-04-22 | 10.164 | 74,542 | -2,344 | 0.01% | 757,638 |
| 2022-04-25 | 2022-04-21 | 10.079 | 76,886 | +2,344 | 0.01% | 774,903 |
| 2022-04-22 | 2022-04-20 | 10.239 | 74,542 | +4,688 | 0.01% | 763,203 |
| 2022-04-19 | 2022-04-13 | 10.473 | 69,854 | -4,688 | 0.01% | 731,595 |
| 2022-04-14 | 2022-04-12 | 10.985 | 74,542 | -4,688 | 0.01% | 818,854 |
| 2022-04-12 | 2022-04-08 | 11.668 | 79,230 | +4,688 | 0.01% | 924,432 |
| 2022-04-08 | 2022-04-06 | 11.284 | 74,542 | +7,033 | 0.01% | 841,114 |
| 2022-04-04 | 2022-03-31 | 12.692 | 67,509 | -4,689 | 0.01% | 856,795 |
| 2022-03-31 | 2022-03-29 | 11.924 | 72,198 | -9,376 | 0.01% | 860,865 |
| 2022-03-29 | 2022-03-25 | 11.668 | 81,574 | +4,688 | 0.01% | 951,781 |
| 2022-03-28 | 2022-03-24 | 12.201 | 76,886 | -4,688 | 0.01% | 938,083 |
| 2022-03-24 | 2022-03-22 | 11.518 | 81,574 | +4,688 | 0.01% | 939,601 |
| 2022-03-22 | 2022-03-18 | 10.964 | 76,886 | -9,376 | 0.01% | 842,963 |
| 2022-03-21 | 2022-03-17 | 10.143 | 86,262 | -4,688 | 0.01% | 874,920 |
| 2022-03-17 | 2022-03-15 | 8.298 | 90,950 | -9,377 | 0.01% | 754,658 |
| 2022-03-16 | 2022-03-14 | 9.332 | 100,327 | +9,377 | 0.01% | 936,255 |
| 2022-03-15 | 2022-03-11 | 10.729 | 90,950 | +11,720 | 0.01% | 975,818 |
| 2022-03-14 | 2022-03-10 | 11.476 | 79,230 | -7,032 | 0.01% | 909,222 |
| 2022-03-09 | 2022-03-07 | 10.271 | 86,262 | +9,376 | 0.01% | 885,960 |
| 2022-03-08 | 2022-03-04 | 11.668 | 76,886 | +16,409 | 0.01% | 897,083 |
| 2022-03-07 | 2022-03-03 | 13.331 | 60,477 | -4,688 | 0.00% | 806,247 |
| 2022-03-02 | 2022-02-28 | 13.971 | 65,165 | -2,344 | 0.01% | 910,445 |
| 2022-03-01 | 2022-02-25 | 13.971 | 67,509 | -23,441 | 0.01% | 943,194 |
| 2022-02-28 | 2022-02-24 | 12.926 | 90,950 | -14,065 | 0.01% | 1,175,637 |
| 2022-02-25 | 2022-02-23 | 13.587 | 105,015 | +28,129 | 0.01% | 1,426,885 |
| 2022-02-21 | 2022-02-17 | 14.078 | 76,886 | +4,688 | 0.01% | 1,082,404 |
| 2022-02-18 | 2022-02-16 | 13.971 | 72,198 | -9,376 | 0.01% | 1,008,706 |
| 2022-02-17 | 2022-02-15 | 13.566 | 81,574 | +9,376 | 0.01% | 1,106,641 |
| 2022-02-14 | 2022-02-10 | 13.566 | 72,198 | -28,129 | 0.01% | 979,446 |
| 2022-02-11 | 2022-02-09 | 13.246 | 100,327 | +28,129 | 0.01% | 1,328,947 |
| 2022-02-08 | 2022-02-04 | 14.078 | 72,198 | -9,376 | 0.01% | 1,016,406 |
| 2022-02-07 | 2022-01-31 | 12.606 | 81,574 | -4,688 | 0.01% | 1,028,341 |
| 2022-01-27 | 2022-01-25 | 13.331 | 86,262 | +11,720 | 0.01% | 1,149,999 |
| 2022-01-25 | 2022-01-21 | 15.294 | 74,542 | +4,688 | 0.01% | 1,140,035 |
| 2022-01-14 | 2022-01-12 | 15.955 | 69,854 | -7,032 | 0.01% | 1,114,528 |
| 2022-01-13 | 2022-01-11 | 15.017 | 76,886 | -21,096 | 0.01% | 1,154,564 |
| 2022-01-10 | 2022-01-06 | 13.950 | 97,982 | +16,408 | 0.01% | 1,366,854 |
| 2022-01-07 | 2022-01-05 | 15.806 | 81,574 | -4,688 | 0.01% | 1,289,342 |
| 2022-01-06 | 2022-01-04 | 17.000 | 86,262 | +7,032 | 0.01% | 1,466,479 |
| 2022-01-05 | 2022-01-03 | 17.107 | 79,230 | +7,032 | 0.01% | 1,355,383 |
| 2022-01-04 | 2021-12-31 | 17.086 | 72,198 | +11,721 | 0.01% | 1,233,547 |
| 2022-01-03 | 2021-12-29 | 17.683 | 60,477 | +2,344 | 0.00% | 1,069,407 |
| 2021-12-30 | 2021-12-28 | 18.067 | 58,133 | +4,688 | 0.00% | 1,050,278 |
| 2021-12-29 | 2021-12-24 | 19.261 | 53,445 | -7,032 | 0.00% | 1,029,421 |
| 2021-12-28 | 2021-12-22 | 18.365 | 60,477 | +4,688 | 0.00% | 1,110,686 |
| 2021-12-23 | 2021-12-21 | 18.024 | 55,789 | -2,344 | 0.00% | 1,005,549 |
| 2021-12-22 | 2021-12-20 | 17.448 | 58,133 | +7,032 | 0.00% | 1,014,318 |
| 2021-12-21 | 2021-12-17 | 18.877 | 51,101 | +4,688 | 0.00% | 964,652 |
| 2021-12-20 | 2021-12-16 | 20.094 | 46,413 | -7,032 | 0.00% | 932,624 |
| 2021-12-17 | 2021-12-15 | 19.386 | 53,445 | +2,672 | 0.00% | 1,036,062 |
| 2021-12-16 | 2021-12-14 | 20.244 | 50,773 | +4,658 | 0.00% | 1,027,864 |
| 2021-12-14 | 2021-12-10 | 20.652 | 46,115 | +2,329 | 0.00% | 952,376 |
| 2021-12-10 | 2021-12-08 | 20.523 | 43,786 | -11,645 | 0.00% | 898,637 |
| 2021-12-09 | 2021-12-07 | 19.665 | 55,431 | -20,962 | 0.00% | 1,090,032 |
| 2021-12-08 | 2021-12-06 | 17.990 | 76,393 | +6,987 | 0.01% | 1,374,322 |
| 2021-12-07 | 2021-12-03 | 18.806 | 69,406 | +6,987 | 0.01% | 1,305,245 |
| 2021-12-02 | 2021-11-30 | 20.030 | 62,419 | +6,988 | 0.00% | 1,250,229 |
| 2021-12-01 | 2021-11-29 | 20.502 | 55,431 | -16,537 | 0.00% | 1,136,441 |
| 2021-11-25 | 2021-11-23 | 19.493 | 71,968 | +16,304 | 0.01% | 1,402,866 |
| 2021-11-24 | 2021-11-22 | 20.566 | 55,664 | -9,317 | 0.00% | 1,144,803 |
| 2021-11-18 | 2021-11-16 | 19.643 | 64,981 | -4,658 | 0.01% | 1,276,434 |
| 2021-11-16 | 2021-11-12 | 19.879 | 69,639 | +6,988 | 0.01% | 1,384,377 |
| 2021-11-15 | 2021-11-11 | 19.407 | 62,651 | -9,317 | 0.00% | 1,215,871 |
| 2021-11-12 | 2021-11-10 | 18.291 | 71,968 | +4,658 | 0.01% | 1,316,346 |
| 2021-11-11 | 2021-11-09 | 18.570 | 67,310 | -4,658 | 0.01% | 1,249,933 |
| 2021-11-10 | 2021-11-08 | 17.861 | 71,968 | +11,646 | 0.01% | 1,285,446 |
| 2021-11-09 | 2021-11-05 | 20.158 | 60,322 | +6,987 | 0.00% | 1,215,996 |
| 2021-11-05 | 2021-11-03 | 20.910 | 53,335 | -11,646 | 0.00% | 1,115,224 |
| 2021-11-04 | 2021-11-02 | 20.523 | 64,981 | +4,659 | 0.01% | 1,333,630 |
| 2021-11-03 | 2021-11-01 | 21.103 | 60,322 | +2,329 | 0.00% | 1,272,976 |
| 2021-11-02 | 2021-10-29 | 21.017 | 57,993 | -13,975 | 0.00% | 1,218,847 |
| 2021-11-01 | 2021-10-28 | 20.352 | 71,968 | +6,987 | 0.01% | 1,464,666 |
| 2021-10-29 | 2021-10-27 | 21.167 | 64,981 | +11,646 | 0.01% | 1,375,480 |
| 2021-10-28 | 2021-10-26 | 22.702 | 53,335 | -2,562 | 0.00% | 1,210,831 |
| 2021-10-27 | 2021-10-25 | 21.017 | 55,897 | +7,220 | 0.00% | 1,174,795 |
| 2021-10-25 | 2021-10-21 | 21.189 | 48,677 | -9,316 | 0.00% | 1,031,411 |
| 2021-10-22 | 2021-10-20 | 21.736 | 57,993 | +4,658 | 0.00% | 1,260,554 |
| 2021-10-20 | 2021-10-18 | 20.760 | 53,335 | +4,658 | 0.00% | 1,107,209 |
| 2021-10-19 | 2021-10-15 | 20.395 | 48,677 | -2,329 | 0.00% | 992,747 |
| 2021-10-18 | 2021-10-12 | 18.634 | 51,006 | -4,658 | 0.00% | 950,456 |
| 2021-10-15 | 2021-10-11 | 18.527 | 55,664 | +4,658 | 0.00% | 1,031,279 |
| 2021-10-11 | 2021-10-07 | 19.643 | 51,006 | -13,975 | 0.00% | 1,001,921 |
| 2021-10-07 | 2021-10-05 | 16.681 | 64,981 | +2,097 | 0.01% | 1,083,923 |
| 2021-10-06 | 2021-10-04 | 16.444 | 62,884 | +4,658 | 0.00% | 1,034,094 |
| 2021-09-30 | 2021-09-28 | 18.377 | 58,226 | +4,891 | 0.00% | 1,069,995 |
| 2021-09-29 | 2021-09-27 | 18.484 | 53,335 | +6,987 | 0.00% | 985,840 |
| 2021-09-27 | 2021-09-23 | 20.287 | 46,348 | +9,083 | 0.00% | 940,273 |
| 2021-09-23 | 2021-09-20 | 20.674 | 37,265 | -2,329 | 0.00% | 770,404 |
| 2021-09-21 | 2021-09-17 | 21.736 | 39,594 | +4,658 | 0.00% | 860,628 |
| 2021-09-16 | 2021-09-14 | 24.634 | 34,936 | -4,658 | 0.00% | 860,631 |
| 2021-09-14 | 2021-09-10 | 24.688 | 39,594 | -4,658 | 0.00% | 977,503 |
| 2021-09-10 | 2021-09-08 | 30.499 | 44,252 | +4,658 | 0.00% | 1,349,620 |
| 2021-09-09 | 2021-09-07 | 30.971 | 39,594 | +5,756 | 0.00% | 1,226,280 |
| 2021-09-08 | 2021-09-06 | 30.676 | 33,838 | +10,575 | 0.00% | 1,038,009 |
| 2021-09-07 | 2021-09-03 | 32.863 | 23,263 | -10,575 | 0.00% | 764,486 |
| 2021-09-06 | 2021-09-02 | 32.449 | 33,838 | -6,344 | 0.00% | 1,098,009 |
| 2021-09-03 | 2021-09-01 | 32.567 | 40,182 | +21,148 | 0.00% | 1,308,616 |
| 2021-09-02 | 2021-08-31 | 30.794 | 19,034 | -16,919 | 0.00% | 586,134 |
| 2021-09-01 | 2021-08-30 | 28.962 | 35,953 | -4,229 | 0.00% | 1,041,262 |
| 2021-08-31 | 2021-08-27 | 26.538 | 40,182 | -2,115 | 0.00% | 1,066,367 |
| 2021-08-30 | 2021-08-26 | 26.125 | 42,297 | +10,574 | 0.00% | 1,104,996 |
| 2021-08-27 | 2021-08-25 | 27.721 | 31,723 | +4,230 | 0.00% | 879,379 |
| 2021-08-26 | 2021-08-24 | 26.716 | 27,493 | +6,344 | 0.00% | 734,496 |
| 2021-08-24 | 2021-08-20 | 24.943 | 21,149 | +2,115 | 0.00% | 527,511 |
| 2021-08-20 | 2021-08-18 | 25.947 | 19,034 | -2,115 | 0.00% | 493,882 |
| 2021-08-19 | 2021-08-17 | 25.593 | 21,149 | -4,229 | 0.00% | 541,261 |
| 2021-08-18 | 2021-08-16 | 27.484 | 25,378 | -8,460 | 0.00% | 697,492 |
| 2021-08-17 | 2021-08-13 | 27.425 | 33,838 | +2,115 | 0.00% | 928,008 |
| 2021-08-16 | 2021-08-12 | 28.371 | 31,723 | -6,344 | 0.00% | 900,004 |
| 2021-08-13 | 2021-08-11 | 27.543 | 38,067 | +8,459 | 0.00% | 1,048,488 |
| 2021-08-12 | 2021-08-10 | 26.598 | 29,608 | -2,115 | 0.00% | 787,500 |
| 2021-08-09 | 2021-08-05 | 23.642 | 31,723 | -2,115 | 0.00% | 750,003 |
| 2021-08-06 | 2021-08-04 | 23.820 | 33,838 | +2,115 | 0.00% | 806,007 |
| 2021-08-04 | 2021-08-02 | 22.767 | 31,723 | +4,230 | 0.00% | 722,253 |
| 2021-08-03 | 2021-07-30 | 21.514 | 27,493 | -4,230 | 0.00% | 591,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 31,723 | -4,230 | 0.00% | 630,003 |
| 2021-07-29 | 2021-07-27 | 19.245 | 35,953 | -8,459 | 0.00% | 691,908 |
| 2021-07-27 | 2021-07-23 | 20.403 | 44,412 | -2,115 | 0.00% | 906,150 |
| 2021-07-26 | 2021-07-22 | 20.238 | 46,527 | -2,115 | 0.00% | 941,603 |
| 2021-07-23 | 2021-07-21 | 19.505 | 48,642 | +2,115 | 0.00% | 948,756 |
| 2021-07-21 | 2021-07-19 | 19.198 | 46,527 | -2,115 | 0.00% | 893,203 |
| 2021-07-20 | 2021-07-16 | 18.346 | 48,642 | +2,115 | 0.00% | 892,405 |
| 2021-07-15 | 2021-07-13 | 19.410 | 46,527 | +10,574 | 0.00% | 903,103 |
| 2021-07-14 | 2021-07-12 | 19.481 | 35,953 | +2,115 | 0.00% | 700,408 |
| 2021-07-13 | 2021-07-09 | 18.346 | 33,838 | -2,115 | 0.00% | 620,805 |
| 2021-07-12 | 2021-07-08 | 17.944 | 35,953 | -6,344 | 0.00% | 645,158 |
| 2021-07-08 | 2021-07-06 | 17.992 | 42,297 | +10,574 | 0.00% | 760,997 |
| 2021-07-07 | 2021-07-05 | 18.819 | 31,723 | -8,459 | 0.00% | 597,003 |
| 2021-07-06 | 2021-07-02 | 17.944 | 40,182 | +4,229 | 0.00% | 721,045 |
| 2021-07-02 | 2021-06-29 | 19.434 | 35,953 | +4,230 | 0.00% | 698,708 |
| 2021-06-30 | 2021-06-28 | 19.198 | 31,723 | -10,574 | 0.00% | 609,003 |
| 2021-06-29 | 2021-06-25 | 18.417 | 42,297 | +12,689 | 0.00% | 778,997 |
| 2021-06-28 | 2021-06-24 | 17.235 | 29,608 | +2,115 | 0.00% | 510,300 |
| 2021-06-25 | 2021-06-23 | 16.408 | 27,493 | -2,115 | 0.00% | 451,098 |
| 2021-06-24 | 2021-06-22 | 15.864 | 29,608 | +2,115 | 0.00% | 469,700 |
| 2021-06-23 | 2021-06-21 | 15.438 | 27,493 | +2,115 | 0.00% | 424,448 |
| 2021-06-22 | 2021-06-18 | 15.060 | 25,378 | +2,115 | 0.00% | 382,196 |
| 2021-06-21 | 2021-06-17 | 14.256 | 23,263 | -2,115 | 0.00% | 331,644 |
| 2021-06-18 | 2021-06-16 | 13.783 | 25,378 | -2,115 | 0.00% | 349,796 |
| 2021-06-15 | 2021-06-10 | 13.760 | 27,493 | +2,115 | 0.00% | 378,298 |
| 2021-06-11 | 2021-06-09 | 13.949 | 25,378 | -2,115 | 0.00% | 353,996 |
| 2021-06-10 | 2021-06-08 | 13.783 | 27,493 | +4,230 | 0.00% | 378,948 |
| 2021-06-09 | 2021-06-07 | 14.398 | 23,263 | -2,115 | 0.00% | 334,944 |
| 2021-06-08 | 2021-06-04 | 13.713 | 25,378 | -8,460 | 0.00% | 347,996 |
| 2021-06-04 | 2021-06-02 | 13.665 | 33,838 | -2,115 | 0.00% | 462,404 |
| 2021-06-03 | 2021-06-01 | 13.783 | 35,953 | +10,575 | 0.00% | 495,556 |
| 2021-06-01 | 2021-05-28 | 14.067 | 25,378 | -8,460 | 0.00% | 356,996 |
| 2021-05-31 | 2021-05-27 | 14.185 | 33,838 | +4,230 | 0.00% | 480,004 |
| 2021-05-26 | 2021-05-24 | 12.885 | 29,608 | +4,230 | 0.00% | 381,500 |
| 2021-05-25 | 2021-05-21 | 12.980 | 25,378 | -4,230 | 0.00% | 329,396 |
| 2021-05-24 | 2021-05-20 | 12.720 | 29,608 | +4,230 | 0.00% | 376,600 |
| 2021-05-20 | 2021-05-17 | 13.382 | 25,378 | -2,115 | 0.00% | 339,596 |
| 2021-05-18 | 2021-05-14 | 12.838 | 27,493 | +4,230 | 0.00% | 352,948 |
| 2021-05-17 | 2021-05-13 | 12.909 | 23,263 | -4,230 | 0.00% | 300,294 |
| 2021-05-14 | 2021-05-12 | 13.311 | 27,493 | -14,804 | 0.00% | 365,948 |
| 2021-05-11 | 2021-05-07 | 13.736 | 42,297 | +2,115 | 0.00% | 580,998 |
| 2021-05-07 | 2021-05-05 | 14.114 | 40,182 | +10,574 | 0.00% | 567,146 |
| 2021-05-06 | 2021-05-04 | 14.540 | 29,608 | +14,804 | 0.00% | 430,500 |
| 2021-05-05 | 2021-05-03 | 15.249 | 14,804 | +4,230 | 0.00% | 225,750 |
| 2021-05-04 | 2021-04-30 | 14.185 | 10,574 | -2,115 | 0.00% | 149,996 |
| 2021-04-30 | 2021-04-28 | 13.287 | 12,689 | -8,460 | 0.00% | 168,598 |
| 2021-04-23 | 2021-04-21 | 12.507 | 21,149 | -8,459 | 0.00% | 264,505 |
| 2021-04-22 | 2021-04-20 | 12.436 | 29,608 | +8,459 | 0.00% | 368,200 |
| 2021-04-21 | 2021-04-19 | 12.483 | 21,149 | +4,230 | 0.00% | 264,005 |
| 2021-04-16 | 2021-04-14 | 12.058 | 16,919 | -8,459 | 0.00% | 204,002 |
| 2021-04-15 | 2021-04-13 | 11.738 | 25,378 | +4,229 | 0.00% | 297,897 |
| 2021-04-14 | 2021-04-12 | 11.939 | 21,149 | +8,460 | 0.00% | 252,505 |
| 2021-04-12 | 2021-04-08 | 12.318 | 12,689 | -4,230 | 0.00% | 156,298 |
| 2021-04-09 | 2021-04-07 | 12.625 | 16,919 | +8,460 | 0.00% | 213,602 |
| 2021-04-08 | 2021-04-01 | 14.138 | 8,459 | -4,230 | 0.00% | 119,594 |
| 2021-04-01 | 2021-03-30 | 12.270 | 12,689 | -4,230 | 0.00% | 155,698 |
| 2021-03-30 | 2021-03-26 | 11.466 | 16,919 | -4,230 | 0.00% | 194,002 |
| 2021-03-29 | 2021-03-25 | 10.958 | 21,149 | +4,230 | 0.00% | 231,755 |
| 2021-03-26 | 2021-03-24 | 11.136 | 16,919 | -4,230 | 0.00% | 188,402 |
| 2021-03-24 | 2021-03-22 | 10.332 | 21,149 | -23,263 | 0.00% | 218,504 |
| 2021-03-17 | 2021-03-15 | 8.972 | 44,412 | +4,230 | 0.00% | 398,475 |
| 2021-03-15 | 2021-03-11 | 9.220 | 40,182 | +23,263 | 0.00% | 370,497 |
| 2021-03-05 | 2021-03-03 | 10.923 | 16,919 | +4,230 | 0.00% | 184,802 |
| 2021-03-02 | 2021-02-26 | 12.152 | 12,689 | +4,230 | 0.00% | 154,198 |
| 2021-02-18 | 2021-02-16 | 12.034 | 8,459 | +8,459 | 0.00% | 101,795 |
| 2021-01-26 | 2021-01-22 | 4.374 | 0 | -16,919 | ||
| 2021-01-25 | 2021-01-21 | 4.587 | 16,919 | -33,838 | 0.00% | 77,601 |
| 2021-01-18 | 2021-01-14 | 4.728 | 50,757 | -84,594 | 0.01% | 240,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 135,351 | +76,135 | 0.01% | 484,800 |
| 2021-01-14 | 2021-01-12 | 4.019 | 59,216 | -48,642 | 0.01% | 238,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 107,858 | +107,858 | 0.01% | 392,701 |
| 2020-12-29 | 2020-12-24 | 1.277 | 0 | -21,149 | ||
| 2020-12-23 | 2020-12-21 | 1.170 | 21,149 | +21,149 | 0.00% | 24,751 |
| 2020-12-17 | 2020-12-15 | 1.397 | 0 | -49,409 | ||
| 2020-12-15 | 2020-12-11 | 1.518 | 49,409 | -32,939 | 0.01% | 75,000 |
| 2020-12-14 | 2020-12-10 | 1.506 | 82,348 | +82,348 | 0.01% | 123,999 |
| 2020-12-02 | 2020-11-30 | 1.518 | 0 | -8,235 | ||
| 2020-12-01 | 2020-11-27 | 1.445 | 8,235 | -4,117 | 0.00% | 11,900 |
| 2020-11-30 | 2020-11-26 | 1.627 | 12,352 | +12,352 | 0.00% | 20,100 |
| 2020-11-26 | 2020-11-24 | 1.384 | 0 | -6,176 | ||
| 2020-11-12 | 2020-11-10 | 1.409 | 6,176 | +6,176 | 0.00% | 8,700 |
| 2020-05-07 | 2020-05-05 | 0.376 | 0 | -2,059 | ||
| 2019-09-12 | 2019-09-10 | 0.719 | 2,059 | +77 | 0.00% | 1,480 |
| 2019-06-12 | 2019-06-10 | 0.870 | 1,982 | -150,628 | 0.00% | 1,725 |
| 2019-06-06 | 2019-06-04 | 0.870 | 152,610 | +150,628 | 0.02% | 132,825 |
| 2019-05-15 | 2019-05-10 | 1.022 | 1,982 | -130,808 | 0.00% | 2,025 |
| 2019-04-03 | 2019-04-01 | 1.047 | 132,790 | +1,982 | 0.01% | 139,025 |
| 2019-03-27 | 2019-03-25 | 0.933 | 130,808 | -15,856 | 0.01% | 122,100 |
| 2019-03-26 | 2019-03-22 | 0.921 | 146,664 | +15,856 | 0.02% | 135,050 |
| 2019-02-28 | 2019-02-26 | 0.883 | 130,808 | -883,948 | 0.01% | 115,500 |
| 2019-01-31 | 2019-01-29 | 0.896 | 1,014,756 | -37,657 | 0.11% | 908,800 |
| 2019-01-11 | 2019-01-09 | 0.719 | 1,052,413 | +37,657 | 0.11% | 756,675 |
| 2019-01-03 | 2018-12-31 | 0.694 | 1,014,756 | +39,639 | 0.11% | 704,000 |
| 2019-01-02 | 2018-12-27 | 0.706 | 975,117 | +277,472 | 0.10% | 688,800 |
| 2018-12-18 | 2018-12-14 | 0.764 | 697,645 | +29,562 | 0.07% | 532,984 |
| 2018-12-14 | 2018-12-12 | 0.751 | 668,083 | +174,612 | 0.07% | 501,600 |
| 2018-12-13 | 2018-12-11 | 0.751 | 493,471 | -111,980 | 0.05% | 370,500 |
| 2018-09-21 | 2018-09-19 | 1.185 | 605,451 | +9,490 | 0.07% | 717,750 |
| 2018-09-20 | 2018-09-18 | 1.172 | 595,961 | +62,633 | 0.07% | 698,650 |
| 2018-09-19 | 2018-09-17 | 1.238 | 533,328 | +43,653 | 0.06% | 660,350 |
| 2018-09-14 | 2018-09-12 | 1.397 | 489,675 | +91,102 | 0.05% | 684,161 |
| 2018-08-28 | 2018-08-24 | 1.496 | 398,573 | +51,372 | 0.05% | 596,251 |
| 2018-08-27 | 2018-08-23 | 1.482 | 347,201 | +53,143 | 0.04% | 514,500 |
| 2018-08-24 | 2018-08-22 | 1.454 | 294,058 | +35,429 | 0.03% | 427,450 |
| 2018-08-23 | 2018-08-21 | 1.411 | 258,629 | +139,943 | 0.03% | 365,000 |
| 2018-08-20 | 2018-08-16 | 1.411 | 118,686 | +118,686 | 0.01% | 167,500 |
| 2018-07-30 | 2018-07-26 | 1.651 | 0 | -47,412,416 | ||
| 2018-07-05 | 2018-07-03 | 1.821 | 47,412,416 | -5,314 | 5.62% | 86,317,125 |
| 2018-07-04 | 2018-06-29 | 1.736 | 47,417,730 | +5,314 | 5.62% | 82,311,600 |
| 2018-04-03 | 2018-03-28 | 2.216 | 47,412,416 | -33,657 | 5.62% | 105,052,625 |
| 2018-03-28 | 2018-03-26 | 2.272 | 47,446,073 | +26,571 | 5.62% | 107,805,600 |
| 2018-01-31 | 2018-01-29 | 1.609 | 47,419,502 | -35,428 | 5.62% | 76,291,651 |
| 2018-01-30 | 2018-01-26 | 1.623 | 47,454,930 | +35,428 | 5.62% | 77,018,374 |
| 2018-01-26 | 2018-01-24 | 1.595 | 47,419,502 | -21,257 | 5.62% | 75,622,426 |
| 2018-01-22 | 2018-01-18 | 1.679 | 47,440,759 | -14,171 | 5.62% | 79,673,475 |
| 2018-01-19 | 2018-01-17 | 1.708 | 47,454,930 | -106,286 | 5.62% | 81,036,724 |
| 2018-01-17 | 2018-01-15 | 1.708 | 47,561,216 | -14,172 | 5.63% | 81,218,224 |
| 2018-01-12 | 2018-01-10 | 1.778 | 47,575,388 | +21,257 | 5.64% | 84,599,550 |
| 2018-01-11 | 2018-01-09 | 1.792 | 47,554,131 | -42,514 | 5.63% | 85,232,876 |
| 2018-01-10 | 2018-01-08 | 1.863 | 47,596,645 | -21,257 | 5.64% | 88,667,700 |
| 2018-01-09 | 2018-01-05 | 1.835 | 47,617,902 | +14,171 | 5.64% | 87,363,250 |
| 2018-01-08 | 2018-01-04 | 1.891 | 47,603,731 | +5,315 | 5.64% | 90,024,550 |
| 2018-01-05 | 2018-01-03 | 1.722 | 47,598,416 | +85,028 | 5.64% | 81,953,499 |
| 2018-01-04 | 2018-01-02 | 1.750 | 47,513,388 | +14,172 | 5.63% | 83,148,201 |
| 2018-01-03 | 2017-12-29 | 1.750 | 47,499,216 | +1,771 | 5.63% | 83,123,400 |
| 2018-01-02 | 2017-12-28 | 1.736 | 47,497,445 | +14,172 | 5.63% | 82,449,975 |
| 2017-12-28 | 2017-12-22 | 1.976 | 47,483,273 | -72,629 | 5.63% | 93,817,499 |
| 2017-12-27 | 2017-12-21 | 2.046 | 47,555,902 | +28,343 | 5.63% | 97,316,750 |
| 2017-12-22 | 2017-12-20 | 2.103 | 47,527,559 | +14,171 | 5.63% | 99,941,750 |
| 2017-12-19 | 2017-12-15 | 2.445 | 47,513,388 | -35,428 | 5.63% | 116,180,427 |
| 2017-12-18 | 2017-12-14 | 2.431 | 47,548,816 | +895,036 | 5.63% | 115,583,132 |
| 2017-12-15 | 2017-12-13 | 2.488 | 46,653,780 | -97,333 | 5.63% | 116,091,651 |
| 2017-12-14 | 2017-12-12 | 2.100 | 46,751,113 | +13,905 | 5.64% | 98,177,701 |
| 2017-12-13 | 2017-12-11 | 1.999 | 46,737,208 | -20,857 | 5.64% | 93,442,750 |
| 2017-12-11 | 2017-12-07 | 1.870 | 46,758,065 | -20,857 | 5.65% | 87,431,500 |
| 2017-12-08 | 2017-12-06 | 1.870 | 46,778,922 | +34,762 | 5.94% | 87,470,500 |
| 2017-12-07 | 2017-12-05 | 1.942 | 46,744,160 | -6,953 | 5.93% | 90,767,249 |
| 2017-12-01 | 2017-11-29 | 1.870 | 46,751,113 | -1,738 | 5.93% | 87,418,501 |
| 2017-11-29 | 2017-11-27 | 1.784 | 46,752,851 | -86,904 | 5.93% | 83,386,900 |
| 2017-11-28 | 2017-11-24 | 1.827 | 46,839,755 | +86,904 | 5.94% | 85,563,075 |
| 2017-11-27 | 2017-11-23 | 1.769 | 46,752,851 | +1,738 | 5.93% | 82,714,425 |
| 2017-11-24 | 2017-11-22 | 1.812 | 46,751,113 | -41,714 | 5.93% | 84,728,700 |
| 2017-11-23 | 2017-11-21 | 1.841 | 46,792,827 | +41,714 | 5.94% | 86,150,400 |
| 2017-11-20 | 2017-11-16 | 1.884 | 46,751,113 | -8,690 | 5.93% | 88,090,951 |
| 2017-11-16 | 2017-11-14 | 1.870 | 46,759,803 | -3,476 | 5.93% | 87,434,750 |
| 2017-11-15 | 2017-11-13 | 1.870 | 46,763,279 | -59,095 | 5.94% | 87,441,249 |
| 2017-11-13 | 2017-11-09 | 1.812 | 46,822,374 | -278,095 | 5.94% | 84,857,849 |
| 2017-11-10 | 2017-11-08 | 1.712 | 47,100,469 | +152,952 | 5.98% | 80,619,526 |
| 2017-11-09 | 2017-11-07 | 1.323 | 46,947,517 | -199,880 | 5.96% | 62,125,300 |
| 2017-09-14 | 2017-09-12 | 1.102 | 47,147,397 | +999,007 | 5.98% | 51,969,942 |
| 2017-08-29 | 2017-08-25 | 1.073 | 46,148,390 | -1,701 | 5.98% | 49,512,250 |
| 2017-06-23 | 2017-06-21 | 0.985 | 46,150,091 | -13,608 | 5.99% | 45,444,425 |
| 2017-06-22 | 2017-06-20 | 0.999 | 46,163,699 | +13,608 | 5.99% | 46,136,300 |
| 2017-05-04 | 2017-04-28 | 1.029 | 46,150,091 | +59,535 | 5.99% | 47,479,250 |
| 2017-04-27 | 2017-04-25 | 1.058 | 46,090,556 | +1,049,523 | 5.98% | 48,772,800 |
| 2017-04-26 | 2017-04-24 | 0.999 | 45,041,033 | +61,237 | 5.84% | 45,014,300 |
| 2017-04-25 | 2017-04-21 | 0.999 | 44,979,796 | +544,323 | 5.83% | 44,953,100 |
| 2017-04-24 | 2017-04-20 | 0.970 | 44,435,473 | +721,228 | 5.76% | 43,102,950 |
| 2017-04-21 | 2017-04-19 | 0.911 | 43,714,245 | +418,448 | 5.67% | 39,833,450 |
| 2017-04-20 | 2017-04-18 | 0.911 | 43,295,797 | +187,111 | 5.61% | 39,452,150 |
| 2017-04-19 | 2017-04-13 | 0.911 | 43,108,686 | +34,020 | 5.59% | 39,281,650 |
| 2017-04-18 | 2017-04-12 | 0.911 | 43,074,666 | +212,627 | 5.59% | 39,250,650 |
| 2017-04-13 | 2017-04-11 | 0.911 | 42,862,039 | +28,917 | 5.56% | 39,056,900 |
| 2017-04-12 | 2017-04-10 | 0.926 | 42,833,122 | +353,810 | 5.55% | 39,660,075 |
| 2017-04-11 | 2017-04-07 | 0.897 | 42,479,312 | +45,927 | 5.51% | 38,083,825 |
| 2017-04-07 | 2017-04-05 | 0.867 | 42,433,385 | +139,483 | 5.50% | 36,795,350 |
| 2017-04-06 | 2017-04-03 | 0.852 | 42,293,902 | +282,367 | 5.49% | 36,052,800 |
| 2017-04-05 | 2017-03-31 | 0.852 | 42,011,535 | +68,041 | 5.45% | 35,812,100 |
| 2017-04-03 | 2017-03-30 | 0.852 | 41,943,494 | +646,383 | 5.44% | 35,754,100 |
| 2017-03-31 | 2017-03-29 | 0.897 | 41,297,111 | +612,364 | 5.36% | 37,023,950 |
| 2017-03-30 | 2017-03-28 | 0.941 | 40,684,747 | +578,343 | 5.28% | 38,268,800 |
| 2017-03-29 | 2017-03-27 | 0.941 | 40,106,404 | +68,041 | 5.20% | 37,724,800 |
| 2017-03-28 | 2017-03-24 | 1.014 | 40,038,363 | +142,884 | 5.19% | 40,603,050 |
| 2017-03-27 | 2017-03-23 | 0.985 | 39,895,479 | +340,202 | 5.17% | 39,285,450 |
| 2017-03-24 | 2017-03-22 | 1.014 | 39,555,277 | +170,101 | 5.13% | 40,113,150 |
| 2017-03-23 | 2017-03-21 | 1.029 | 39,385,176 | +108,865 | 5.11% | 40,519,500 |
| 2017-03-22 | 2017-03-20 | 1.029 | 39,276,311 | +244,945 | 5.09% | 40,407,500 |
| 2017-03-21 | 2017-03-17 | 0.970 | 39,031,366 | +122,473 | 5.06% | 37,860,900 |
| 2017-03-20 | 2017-03-16 | 0.955 | 38,908,893 | +287,471 | 5.05% | 37,170,250 |
| 2017-03-17 | 2017-03-15 | 0.941 | 38,621,422 | +168,399 | 5.01% | 36,328,000 |
| 2017-03-16 | 2017-03-14 | 0.941 | 38,453,023 | +61,237 | 4.99% | 36,169,600 |
| 2017-03-15 | 2017-03-13 | 0.970 | 38,391,786 | +74,844 | 4.98% | 37,240,500 |
| 2017-03-14 | 2017-03-10 | 0.941 | 38,316,942 | +246,647 | 4.97% | 36,041,600 |
| 2017-03-13 | 2017-03-09 | 0.926 | 38,070,295 | +707,620 | 4.94% | 35,250,075 |
| 2017-03-10 | 2017-03-08 | 0.955 | 37,362,675 | +442,262 | 4.85% | 35,693,125 |
| 2017-03-09 | 2017-03-07 | 0.985 | 36,920,413 | +272,162 | 4.79% | 36,355,875 |
| 2017-03-08 | 2017-03-06 | 0.985 | 36,648,251 | +244,945 | 4.75% | 36,087,875 |
| 2017-03-07 | 2017-03-03 | 0.999 | 36,403,306 | +136,081 | 4.72% | 36,381,700 |
| 2017-03-06 | 2017-03-02 | 0.985 | 36,267,225 | +612,363 | 4.70% | 35,712,675 |
| 2017-03-03 | 2017-03-01 | 0.985 | 35,654,862 | +132,679 | 4.62% | 35,109,675 |
| 2017-03-02 | 2017-02-28 | 0.999 | 35,522,183 | +884,525 | 4.61% | 35,501,100 |
| 2017-03-01 | 2017-02-27 | 0.955 | 34,637,658 | +374,222 | 4.49% | 33,089,875 |
| 2017-02-28 | 2017-02-24 | 0.926 | 34,263,436 | +357,212 | 4.44% | 31,725,225 |
| 2017-02-27 | 2017-02-23 | 0.852 | 33,906,224 | +1,564,929 | 4.40% | 28,902,850 |
| 2017-02-24 | 2017-02-22 | 0.926 | 32,341,295 | +180,307 | 4.19% | 29,945,475 |
| 2017-02-23 | 2017-02-21 | 0.941 | 32,160,988 | +301,079 | 4.17% | 30,251,200 |
| 2017-02-22 | 2017-02-20 | 0.970 | 31,859,909 | +692,310 | 4.13% | 30,904,500 |
| 2017-02-21 | 2017-02-17 | 0.911 | 31,167,599 | +552,829 | 4.04% | 28,400,650 |
| 2017-02-20 | 2017-02-16 | 0.897 | 30,614,770 | +1,020,605 | 3.97% | 27,446,950 |
| 2017-02-17 | 2017-02-15 | 0.838 | 29,594,165 | +641,281 | 3.84% | 24,792,150 |
| 2017-02-16 | 2017-02-14 | 0.838 | 28,952,884 | +102,061 | 3.75% | 24,254,925 |
| 2017-02-14 | 2017-02-10 | 0.735 | 28,850,823 | +187,111 | 3.74% | 21,201,250 |
| 2017-02-13 | 2017-02-09 | 0.720 | 28,663,712 | +34,020 | 3.72% | 20,642,475 |
| 2017-02-10 | 2017-02-08 | 0.698 | 28,629,692 | +292,573 | 3.71% | 19,986,812 |
| 2017-02-09 | 2017-02-07 | 0.691 | 28,337,119 | +1,000,194 | 3.68% | 19,574,325 |
| 2017-02-08 | 2017-02-06 | 0.698 | 27,336,925 | +34,020 | 3.55% | 19,084,313 |
| 2017-02-07 | 2017-02-03 | 0.683 | 27,302,905 | +136,081 | 3.54% | 18,659,288 |
| 2017-02-06 | 2017-02-02 | 0.691 | 27,166,824 | +136,081 | 3.52% | 18,765,925 |
| 2017-02-02 | 2017-01-27 | 0.691 | 27,030,743 | +646,383 | 3.51% | 18,671,925 |
| 2017-02-01 | 2017-01-25 | 0.691 | 26,384,360 | +136,081 | 3.42% | 18,225,425 |
| 2017-01-26 | 2017-01-24 | 0.683 | 26,248,279 | +374,222 | 3.40% | 17,938,538 |
| 2017-01-25 | 2017-01-23 | 0.691 | 25,874,057 | +61,237 | 3.36% | 17,872,925 |
| 2017-01-24 | 2017-01-20 | 0.683 | 25,812,820 | +340,202 | 3.35% | 17,640,937 |
| 2017-01-23 | 2017-01-19 | 0.676 | 25,472,618 | +340,201 | 3.30% | 17,221,250 |
| 2017-01-20 | 2017-01-18 | 0.669 | 25,132,417 | +476,283 | 3.26% | 16,806,563 |
| 2017-01-19 | 2017-01-17 | 0.698 | 24,656,134 | +651,487 | 3.20% | 17,212,813 |
| 2017-01-18 | 2017-01-16 | 0.713 | 24,004,647 | +1,462,868 | 3.11% | 17,110,800 |
| 2017-01-17 | 2017-01-13 | 0.735 | 22,541,779 | +51,030 | 2.92% | 16,565,000 |
| 2017-01-16 | 2017-01-12 | 0.735 | 22,490,749 | +163,297 | 2.92% | 16,527,500 |
| 2017-01-13 | 2017-01-11 | 0.728 | 22,327,452 | +34,020 | 2.90% | 16,243,425 |
| 2017-01-12 | 2017-01-10 | 0.728 | 22,293,432 | +47,629 | 2.89% | 16,218,675 |
| 2017-01-11 | 2017-01-09 | 0.705 | 22,245,803 | +6,804 | 2.89% | 15,693,600 |
| 2017-01-10 | 2017-01-06 | 0.720 | 22,238,999 | +117,369 | 2.88% | 16,015,650 |
| 2017-01-09 | 2017-01-05 | 0.713 | 22,121,630 | +34,021 | 2.87% | 15,768,563 |
| 2017-01-06 | 2017-01-04 | 0.691 | 22,087,609 | +20,412 | 2.86% | 15,257,375 |
| 2017-01-04 | 2016-12-30 | 0.691 | 22,067,197 | +6,804 | 2.86% | 15,243,275 |
| 2017-01-03 | 2016-12-29 | 0.676 | 22,060,393 | +102,060 | 2.86% | 14,914,350 |
| 2016-12-30 | 2016-12-28 | 0.669 | 21,958,333 | +170,101 | 2.85% | 14,683,988 |
| 2016-12-29 | 2016-12-23 | 0.698 | 21,788,232 | +374,222 | 2.83% | 15,210,688 |
| 2016-12-28 | 2016-12-22 | 0.676 | 21,414,010 | +238,142 | 2.78% | 14,477,350 |
| 2016-12-23 | 2016-12-21 | 0.676 | 21,175,868 | +272,161 | 2.75% | 14,316,350 |
| 2016-12-22 | 2016-12-20 | 0.669 | 20,903,707 | +671,899 | 2.71% | 13,978,738 |
| 2016-12-21 | 2016-12-19 | 0.691 | 20,231,808 | +510,303 | 2.62% | 13,975,450 |
| 2016-12-20 | 2016-12-16 | 0.762 | 19,721,505 | +68,040 | 2.56% | 15,033,714 |
| 2016-12-19 | 2016-12-15 | 0.778 | 19,653,465 | +1,219,134 | 2.55% | 15,281,484 |
| 2016-12-16 | 2016-12-14 | 0.854 | 18,434,331 | +721,501 | 2.48% | 15,738,800 |
| 2016-12-14 | 2016-12-12 | 0.884 | 17,712,830 | +65,590 | 2.38% | 15,662,900 |
| 2016-12-13 | 2016-12-09 | 0.884 | 17,647,240 | +32,796 | 2.37% | 15,604,900 |
| 2016-12-12 | 2016-12-08 | 0.884 | 17,614,444 | +342,713 | 2.37% | 15,575,900 |
| 2016-12-09 | 2016-12-07 | 0.915 | 17,271,731 | +98,386 | 2.32% | 15,799,500 |
| 2016-12-08 | 2016-12-06 | 0.915 | 17,173,345 | +327,955 | 2.31% | 15,709,500 |
| 2016-12-07 | 2016-12-05 | 0.915 | 16,845,390 | +124,622 | 2.27% | 15,409,500 |
| 2016-12-06 | 2016-12-02 | 0.915 | 16,720,768 | +75,430 | 2.25% | 15,295,500 |
| 2016-12-05 | 2016-12-01 | 0.915 | 16,645,338 | +255,805 | 2.24% | 15,226,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 16,389,533 | +590,318 | 2.20% | 14,992,500 |
| 2016-11-04 | 2016-11-02 | 0.900 | 15,799,215 | +21,317 | 2.13% | 14,211,625 |
| 2016-11-02 | 2016-10-31 | 0.915 | 15,777,898 | +24,597 | 2.12% | 14,433,000 |
| 2016-11-01 | 2016-10-28 | 0.930 | 15,753,301 | +160,697 | 2.12% | 14,650,675 |
| 2016-10-26 | 2016-10-24 | 0.884 | 15,592,604 | +65,591 | 2.10% | 13,788,050 |
| 2016-10-25 | 2016-10-20 | 0.915 | 15,527,013 | +32,796 | 2.09% | 14,203,500 |
| 2016-10-20 | 2016-10-18 | 0.839 | 15,494,217 | +65,591 | 2.08% | 12,992,375 |
| 2016-10-19 | 2016-10-17 | 0.869 | 15,428,626 | +342,712 | 2.08% | 13,407,825 |
| 2016-10-18 | 2016-10-14 | 0.854 | 15,085,914 | +32,796 | 2.03% | 12,880,000 |
| 2016-10-17 | 2016-10-13 | 0.854 | 15,053,118 | +272,202 | 2.03% | 12,852,000 |
| 2016-10-14 | 2016-10-12 | 0.854 | 14,780,916 | +19,677 | 1.99% | 12,619,600 |
| 2016-10-13 | 2016-10-11 | 0.854 | 14,761,239 | +131,182 | 1.99% | 12,602,800 |
| 2016-10-12 | 2016-10-07 | 0.869 | 14,630,057 | +173,816 | 1.97% | 12,713,850 |
| 2016-10-11 | 2016-10-06 | 0.854 | 14,456,241 | +190,214 | 1.94% | 12,342,400 |
| 2016-10-07 | 2016-10-05 | 0.869 | 14,266,027 | +32,795 | 1.92% | 12,397,500 |
| 2016-10-06 | 2016-10-04 | 0.854 | 14,233,232 | +418,143 | 1.91% | 12,152,000 |
| 2016-10-04 | 2016-09-30 | 0.823 | 13,815,089 | +319,755 | 1.86% | 11,373,750 |
| 2016-10-03 | 2016-09-29 | 0.823 | 13,495,334 | +101,666 | 1.82% | 11,110,500 |
| 2016-09-29 | 2016-09-27 | 0.823 | 13,393,668 | +26,237 | 1.80% | 11,026,800 |
| 2016-09-27 | 2016-09-23 | 0.793 | 13,367,431 | +177,095 | 1.80% | 10,597,600 |
| 2016-09-26 | 2016-09-22 | 0.808 | 13,190,336 | +16,398 | 1.77% | 10,658,300 |
| 2016-09-23 | 2016-09-21 | 0.823 | 13,173,938 | +723,140 | 1.77% | 10,845,900 |
| 2016-09-22 | 2016-09-20 | 0.823 | 12,450,798 | +19,677 | 1.68% | 10,250,550 |
| 2016-09-20 | 2016-09-15 | 0.793 | 12,431,121 | +144,300 | 1.67% | 9,855,300 |
| 2016-09-19 | 2016-09-14 | 0.778 | 12,286,821 | +65,591 | 1.65% | 9,553,575 |
| 2016-09-14 | 2016-09-12 | 0.808 | 12,221,230 | +16,398 | 1.64% | 9,875,225 |
| 2016-09-13 | 2016-09-09 | 0.839 | 12,204,832 | +677,226 | 1.64% | 10,234,125 |
| 2016-09-12 | 2016-09-08 | 0.854 | 11,527,606 | +737,898 | 1.55% | 9,842,000 |
| 2016-09-09 | 2016-09-07 | 0.823 | 10,789,708 | +49,193 | 1.45% | 8,883,000 |
| 2016-09-08 | 2016-09-06 | 0.823 | 10,740,515 | +32,796 | 1.44% | 8,842,500 |
| 2016-09-07 | 2016-09-05 | 0.823 | 10,707,719 | +60,671 | 1.44% | 8,815,500 |
| 2016-09-05 | 2016-09-01 | 0.793 | 10,647,048 | +373,869 | 1.43% | 8,440,900 |
| 2016-09-02 | 2016-08-31 | 0.778 | 10,273,179 | +154,138 | 1.38% | 7,987,875 |
| 2016-09-01 | 2016-08-30 | 0.808 | 10,119,041 | +111,505 | 1.36% | 8,176,575 |
| 2016-08-31 | 2016-08-29 | 0.808 | 10,007,536 | +65,591 | 1.35% | 8,086,475 |
| 2016-08-30 | 2016-08-26 | 0.823 | 9,941,945 | +314,836 | 1.34% | 8,185,050 |
| 2016-08-29 | 2016-08-25 | 0.793 | 9,627,109 | +193,494 | 1.30% | 7,632,300 |
| 2016-08-26 | 2016-08-24 | 0.793 | 9,433,615 | +121,343 | 1.27% | 7,478,900 |
| 2016-08-25 | 2016-08-23 | 0.793 | 9,312,272 | +32,795 | 1.25% | 7,382,700 |
| 2016-08-24 | 2016-08-22 | 0.808 | 9,279,477 | +129,542 | 1.25% | 7,498,175 |
| 2016-08-23 | 2016-08-19 | 0.808 | 9,149,935 | +131,182 | 1.23% | 7,393,500 |
| 2016-08-22 | 2016-08-18 | 0.808 | 9,018,753 | +196,773 | 1.21% | 7,287,500 |
| 2016-08-19 | 2016-08-17 | 0.793 | 8,821,980 | +360,750 | 1.19% | 6,994,000 |
| 2016-08-18 | 2016-08-16 | 0.839 | 8,461,230 | +400,105 | 1.14% | 7,095,000 |
| 2016-08-17 | 2016-08-15 | 0.854 | 8,061,125 | +390,266 | 1.08% | 6,882,400 |
| 2016-08-16 | 2016-08-12 | 0.839 | 7,670,859 | +81,988 | 1.03% | 6,432,250 |
| 2016-08-15 | 2016-08-11 | 0.839 | 7,588,871 | +98,387 | 1.02% | 6,363,500 |
| 2016-08-12 | 2016-08-10 | 0.839 | 7,490,484 | +983,864 | 1.01% | 6,281,000 |
| 2016-08-11 | 2016-08-09 | 0.823 | 6,506,620 | +368,949 | 0.88% | 5,356,800 |
| 2016-08-10 | 2016-08-08 | 0.823 | 6,137,671 | +534,566 | 0.83% | 5,053,050 |
| 2016-08-09 | 2016-08-05 | 0.762 | 5,603,105 | +426,341 | 0.75% | 4,271,250 |
| 2016-08-05 | 2016-08-03 | 0.762 | 5,176,764 | +419,782 | 0.70% | 3,946,250 |
| 2016-08-04 | 2016-08-01 | 0.724 | 4,756,982 | +32,795 | 0.64% | 3,444,937 |
| 2016-08-03 | 2016-07-29 | 0.717 | 4,724,187 | +32,796 | 0.64% | 3,385,175 |
| 2016-08-01 | 2016-07-28 | 0.717 | 4,691,391 | +131,182 | 0.63% | 3,361,675 |
| 2016-07-29 | 2016-07-27 | 0.724 | 4,560,209 | +482,093 | 0.61% | 3,302,437 |
| 2016-07-27 | 2016-07-25 | 0.671 | 4,078,116 | +65,591 | 0.55% | 2,735,700 |
| 2016-07-26 | 2016-07-22 | 0.671 | 4,012,525 | +113,144 | 0.54% | 2,691,700 |
| 2016-07-22 | 2016-07-20 | 0.663 | 3,899,381 | +9,839 | 0.52% | 2,586,075 |
| 2016-07-21 | 2016-07-19 | 0.663 | 3,889,542 | +542,765 | 0.52% | 2,579,550 |
| 2016-07-20 | 2016-07-18 | 0.640 | 3,346,777 | +229,568 | 0.45% | 2,143,050 |
| 2016-07-19 | 2016-07-15 | 0.648 | 3,117,209 | +255,805 | 0.42% | 2,019,813 |
| 2016-07-18 | 2016-07-14 | 0.648 | 2,861,404 | +49,193 | 0.38% | 1,854,062 |
| 2016-07-15 | 2016-07-13 | 0.648 | 2,812,211 | +81,989 | 0.38% | 1,822,187 |
| 2016-07-14 | 2016-07-12 | 0.656 | 2,730,222 | +65,590 | 0.37% | 1,789,875 |
| 2016-07-13 | 2016-07-11 | 0.671 | 2,664,632 | +60,672 | 0.36% | 1,787,500 |
| 2016-07-12 | 2016-07-08 | 0.640 | 2,603,960 | +98,386 | 0.35% | 1,667,400 |
| 2016-07-11 | 2016-07-07 | 0.648 | 2,505,574 | +113,145 | 0.34% | 1,623,500 |
| 2016-07-08 | 2016-07-06 | 0.633 | 2,392,429 | +91,827 | 0.32% | 1,513,712 |
| 2016-04-29 | 2016-04-27 | 0.823 | 2,300,602 | -4,919 | 0.31% | 1,894,050 |
| 2016-04-27 | 2016-04-25 | 0.839 | 2,305,521 | +4,919 | 0.31% | 1,933,250 |
| 2016-04-19 | 2016-04-15 | 0.701 | 2,300,602 | +19,677 | 0.31% | 1,613,450 |
| 2016-04-18 | 2016-04-14 | 0.671 | 2,280,925 | +32,796 | 0.31% | 1,530,100 |
| 2016-04-15 | 2016-04-13 | 0.663 | 2,248,129 | +329,594 | 0.30% | 1,490,962 |
| 2016-04-14 | 2016-04-12 | 0.671 | 1,918,535 | +196,773 | 0.26% | 1,287,000 |
| 2016-04-08 | 2016-04-06 | 0.701 | 1,721,762 | +18,038 | 0.23% | 1,207,500 |
| 2016-04-07 | 2016-04-05 | 0.656 | 1,703,724 | +3,279 | 0.23% | 1,116,925 |
| 2016-04-05 | 2016-03-31 | 0.656 | 1,700,445 | +98,387 | 0.23% | 1,114,775 |
| 2016-03-30 | 2016-03-24 | 0.671 | 1,602,058 | +62,311 | 0.22% | 1,074,700 |
| 2016-03-29 | 2016-03-23 | 0.686 | 1,539,747 | +13,118 | 0.21% | 1,056,375 |
| 2016-03-23 | 2016-03-21 | 0.648 | 1,526,629 | +18,038 | 0.21% | 989,188 |
| 2016-03-22 | 2016-03-18 | 0.640 | 1,508,591 | +6,559 | 0.20% | 966,000 |
| 2016-03-21 | 2016-03-17 | 0.648 | 1,502,032 | +24,596 | 0.20% | 973,250 |
| 2016-03-18 | 2016-03-16 | 0.663 | 1,477,436 | +134,462 | 0.20% | 979,838 |
| 2016-03-17 | 2016-03-15 | 0.678 | 1,342,974 | +98,386 | 0.18% | 911,137 |
| 2016-03-15 | 2016-03-11 | 0.656 | 1,244,588 | +131,182 | 0.17% | 815,925 |
| 2016-03-14 | 2016-03-10 | 0.640 | 1,113,406 | +14,758 | 0.15% | 712,950 |
| 2016-03-11 | 2016-03-09 | 0.656 | 1,098,648 | +6,559 | 0.15% | 720,250 |
| 2016-03-10 | 2016-03-08 | 0.656 | 1,092,089 | +98,386 | 0.15% | 715,950 |
| 2016-03-09 | 2016-03-07 | 0.656 | 993,703 | +98,387 | 0.13% | 651,450 |
| 2016-03-08 | 2016-03-04 | 0.656 | 895,316 | +131,182 | 0.12% | 586,950 |
| 2016-03-07 | 2016-03-03 | 0.640 | 764,134 | +32,795 | 0.10% | 489,300 |
| 2016-03-04 | 2016-03-02 | 0.656 | 731,339 | +96,747 | 0.10% | 479,450 |
| 2016-03-03 | 2016-03-01 | 0.640 | 634,592 | +40,994 | 0.09% | 406,350 |
| 2016-02-29 | 2016-02-25 | 0.640 | 593,598 | +32,796 | 0.08% | 380,100 |
| 2016-02-26 | 2016-02-24 | 0.648 | 560,802 | +6,559 | 0.08% | 363,375 |
| 2016-02-25 | 2016-02-23 | 0.656 | 554,243 | +65,591 | 0.07% | 363,350 |
| 2016-02-24 | 2016-02-22 | 0.656 | 488,652 | +22,956 | 0.07% | 320,350 |
| 2016-02-22 | 2016-02-18 | 0.640 | 465,696 | +98,387 | 0.06% | 298,200 |
| 2016-02-19 | 2016-02-17 | 0.648 | 367,309 | +22,957 | 0.05% | 238,000 |
| 2016-02-18 | 2016-02-16 | 0.648 | 344,352 | +78,709 | 0.05% | 223,125 |
| 2016-02-17 | 2016-02-15 | 0.625 | 265,643 | +59,032 | 0.04% | 166,050 |
| 2015-12-01 | 2015-11-27 | 0.762 | 206,611 | +3,279 | 0.03% | 157,500 |
| 2015-10-14 | 2015-10-12 | 1.006 | 203,332 | -131,182 | 0.03% | 204,600 |
| 2015-09-01 | 2015-08-28 | 0.808 | 334,514 | -39,354 | 0.05% | 270,300 |
| 2015-08-26 | 2015-08-24 | 0.747 | 373,868 | +1,639 | 0.05% | 279,300 |
| 2015-08-11 | 2015-08-07 | 1.098 | 372,229 | +1,640 | 0.05% | 408,601 |
| 2015-07-27 | 2015-07-23 | 1.235 | 370,589 | +1,640 | 0.05% | 457,650 |
| 2015-07-22 | 2015-07-20 | 1.235 | 368,949 | -3,280 | 0.05% | 455,625 |
| 2015-07-14 | 2015-07-10 | 1.143 | 372,229 | +3,280 | 0.05% | 425,626 |
| 2015-07-08 | 2015-07-06 | 1.037 | 368,949 | -13,118 | 0.05% | 382,500 |
| 2015-07-07 | 2015-07-03 | 1.174 | 382,067 | -8,199 | 0.05% | 448,525 |
| 2015-07-06 | 2015-07-02 | 1.418 | 390,266 | -32,795 | 0.05% | 553,350 |
| 2015-07-03 | 2015-06-30 | 1.525 | 423,061 | +1,639 | 0.06% | 644,999 |
| 2015-06-29 | 2015-06-25 | 2.028 | 421,422 | +191,854 | 0.06% | 854,526 |
| 2015-06-26 | 2015-06-24 | 1.738 | 229,568 | -3,280 | 0.03% | 399,000 |
| 2015-06-25 | 2015-06-23 | 1.631 | 232,848 | -6,559 | 0.03% | 379,850 |
| 2015-06-22 | 2015-06-18 | 1.540 | 239,407 | -39,354 | 0.03% | 368,650 |
| 2015-06-05 | 2015-06-03 | 1.677 | 278,761 | -13,119 | 0.04% | 467,499 |
| 2015-06-03 | 2015-06-01 | 1.753 | 291,880 | -95,106 | 0.04% | 511,751 |
| 2015-06-02 | 2015-05-29 | 1.723 | 386,986 | +39,354 | 0.05% | 666,699 |
| 2015-06-01 | 2015-05-28 | 1.677 | 347,632 | -39,354 | 0.05% | 583,000 |
| 2015-05-29 | 2015-05-27 | 1.723 | 386,986 | +98,386 | 0.05% | 666,699 |
| 2015-05-27 | 2015-05-22 | 1.586 | 288,600 | -32,796 | 0.04% | 457,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 321,396 | +11,479 | 0.04% | 524,301 |
| 2015-05-21 | 2015-05-19 | 1.418 | 309,917 | -39,355 | 0.04% | 439,425 |
| 2015-05-20 | 2015-05-18 | 1.387 | 349,272 | -6,559 | 0.05% | 484,575 |
| 2015-05-19 | 2015-05-15 | 1.387 | 355,831 | -6,559 | 0.05% | 493,675 |
| 2015-05-15 | 2015-05-13 | 1.418 | 362,390 | +32,796 | 0.05% | 513,825 |
| 2015-05-13 | 2015-05-11 | 1.448 | 329,594 | -19,678 | 0.04% | 477,374 |
| 2015-05-12 | 2015-05-08 | 1.525 | 349,272 | +19,678 | 0.05% | 532,500 |
| 2015-05-11 | 2015-05-07 | 1.479 | 329,594 | -13,119 | 0.04% | 487,424 |
| 2015-05-08 | 2015-05-06 | 1.494 | 342,713 | +26,237 | 0.05% | 512,051 |
| 2015-05-07 | 2015-05-05 | 1.616 | 316,476 | +32,795 | 0.04% | 511,450 |
| 2015-05-06 | 2015-05-04 | 1.692 | 283,681 | +1,640 | 0.04% | 480,075 |
| 2015-04-21 | 2015-04-17 | 1.159 | 282,041 | -26,236 | 0.04% | 326,800 |
| 2015-04-16 | 2015-04-14 | 1.281 | 308,277 | -3,280 | 0.04% | 394,800 |
| 2015-03-31 | 2015-03-27 | 0.854 | 311,557 | +185,294 | 0.04% | 266,000 |
| 2014-12-05 | 2014-12-03 | 1.098 | 126,263 | +32,796 | 0.02% | 138,601 |
| 2014-12-04 | 2014-12-02 | 1.159 | 93,467 | +3,279 | 0.01% | 108,300 |
| 2014-12-01 | 2014-11-27 | 1.159 | 90,188 | -39,354 | 0.01% | 104,501 |
| 2014-11-25 | 2014-11-21 | 1.220 | 129,542 | +18,037 | 0.02% | 158,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 111,505 | +16,398 | 0.02% | 137,701 |
| 2014-11-21 | 2014-11-19 | 1.326 | 95,107 | +65,591 | 0.01% | 126,150 |
| 2014-11-10 | 2014-11-06 | 1.143 | 29,516 | +3,280 | 0.00% | 33,750 |
| 2014-10-29 | 2014-10-27 | 1.311 | 26,236 | -3,280 | 0.00% | 34,400 |
| 2014-09-24 | 2014-09-22 | 1.143 | 29,516 | +3,280 | 0.00% | 33,750 |
| 2014-09-12 | 2014-09-10 | 1.189 | 26,236 | +13,118 | 0.00% | 31,200 |
| 2014-08-22 | 2014-08-20 | 1.372 | 13,118 | -3,280 | 0.00% | 18,000 |
| 2014-06-18 | 2014-06-16 | 1.204 | 16,398 | +3,280 | 0.00% | 19,750 |
| 2014-03-18 | 2014-03-14 | 1.540 | 13,118 | +6,559 | 0.00% | 20,200 |
| 2013-09-18 | 2013-09-16 | 2.043 | 6,559 | -26,236 | 0.00% | 13,400 |
| 2013-09-02 | 2013-08-29 | 1.830 | 32,795 | +26,236 | 0.00% | 59,999 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,559 | +220 | 0.00% | 15,314 |
| 2012-03-28 | 2012-03-26 | 2.792 | 6,339 | -3,169 | 0.00% | 17,700 |
| 2012-02-27 | 2012-02-23 | 3.471 | 9,508 | +3,169 | 0.00% | 32,998 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,339 | +133 | 0.00% | 24,411 |
| 2011-07-19 | 2011-07-15 | 4.141 | 6,206 | -31,032 | 0.00% | 25,698 |
| 2011-07-06 | 2011-07-04 | 4.576 | 37,238 | -6,207 | 0.01% | 170,399 |
| 2011-06-07 | 2011-06-02 | 3.786 | 43,445 | +6,207 | 0.01% | 164,501 |
| 2011-03-08 | 2011-03-04 | 4.624 | 37,238 | +6,206 | 0.01% | 172,199 |
| 2011-02-14 | 2011-02-10 | 4.673 | 31,032 | -72,925 | 0.00% | 145,001 |
| 2011-02-01 | 2011-01-28 | 4.785 | 103,957 | +1,552 | 0.02% | 497,476 |
| 2011-01-31 | 2011-01-27 | 4.753 | 102,405 | -63,616 | 0.02% | 486,749 |
| 2011-01-28 | 2011-01-26 | 4.753 | 166,021 | +133,438 | 0.03% | 789,127 |
| 2011-01-27 | 2011-01-25 | 4.447 | 32,583 | +1,551 | 0.01% | 144,898 |
| 2011-01-12 | 2011-01-10 | 4.350 | 31,032 | -89,992 | 0.00% | 135,001 |
| 2011-01-10 | 2011-01-06 | 4.431 | 121,024 | +89,992 | 0.02% | 536,249 |
| 2010-12-21 | 2010-12-17 | 4.157 | 31,032 | +24,826 | 0.00% | 129,001 |
| 2010-12-08 | 2010-12-06 | 4.431 | 6,206 | +6,206 | 0.00% | 27,498 |
| 2010-11-15 | 2010-11-11 | 3.948 | 0 | -6,206 | ||
| 2010-10-27 | 2010-10-25 | 3.545 | 6,206 | -24,826 | 0.00% | 21,999 |
| 2010-10-26 | 2010-10-22 | 3.255 | 31,032 | +24,826 | 0.00% | 101,000 |
| 2010-09-27 | 2010-09-22 | 3.206 | 6,206 | -9,310 | 0.00% | 19,899 |
| 2010-09-24 | 2010-09-21 | 3.222 | 15,516 | -12,413 | 0.00% | 50,000 |
| 2010-09-22 | 2010-09-20 | 3.222 | 27,929 | -21,722 | 0.00% | 90,001 |
| 2010-09-21 | 2010-09-17 | 3.222 | 49,651 | +43,445 | 0.01% | 160,000 |
| 2010-09-15 | 2010-09-13 | 2.916 | 6,206 | -7,758 | 0.00% | 18,099 |
| 2010-05-25 | 2010-05-20 | 3.609 | 13,964 | -6,207 | 0.00% | 50,399 |
| 2010-05-12 | 2010-05-10 | 3.931 | 20,171 | +6,207 | 0.00% | 79,301 |
| 2010-05-11 | 2010-05-07 | 3.706 | 13,964 | -7,758 | 0.00% | 51,749 |
| 2010-05-06 | 2010-05-04 | 3.625 | 21,722 | -29,481 | 0.00% | 78,749 |
| 2010-05-05 | 2010-05-03 | 3.609 | 51,203 | +37,239 | 0.01% | 184,801 |
| 2010-04-07 | 2010-03-31 | 3.013 | 13,964 | -62,064 | 0.00% | 42,074 |
| 2010-02-19 | 2010-02-17 | 3.126 | 76,028 | -1,552 | 0.01% | 237,650 |
| 2010-02-17 | 2010-02-11 | 2.981 | 77,580 | +1,552 | 0.01% | 231,251 |
| 2010-02-02 | 2010-01-29 | 3.190 | 76,028 | -6,206 | 0.01% | 242,550 |
| 2010-01-21 | 2010-01-19 | 3.094 | 82,234 | +6,206 | 0.01% | 254,399 |
| 2010-01-19 | 2010-01-15 | 3.400 | 76,028 | -3,103 | 0.01% | 258,475 |
| 2010-01-15 | 2010-01-13 | 3.319 | 79,131 | -26,377 | 0.01% | 262,649 |
| 2010-01-14 | 2010-01-12 | 3.222 | 105,508 | +1,551 | 0.02% | 339,999 |
| 2010-01-11 | 2010-01-07 | 3.061 | 103,957 | +3,103 | 0.02% | 318,251 |
| 2010-01-07 | 2010-01-05 | 2.675 | 100,854 | +24,826 | 0.02% | 269,751 |
| 2009-12-29 | 2009-12-24 | 2.014 | 76,028 | -77,580 | 0.01% | 153,125 |
| 2009-12-18 | 2009-12-16 | 2.062 | 153,608 | -3,103 | 0.02% | 316,800 |
| 2009-11-26 | 2009-11-24 | 1.917 | 156,711 | -18,619 | 0.02% | 300,475 |
| 2009-10-30 | 2009-10-28 | 1.643 | 175,330 | -44,996 | 0.03% | 288,150 |
| 2009-06-11 | 2009-06-09 | 0.886 | 220,326 | -49,651 | 0.04% | 195,250 |
| 2009-05-27 | 2009-05-25 | 0.628 | 269,977 | -21,723 | 0.04% | 169,650 |
| 2009-05-15 | 2009-05-13 | 0.564 | 291,700 | -80,682 | 0.05% | 164,500 |
| 2009-01-08 | 2009-01-06 | 0.402 | 372,382 | +6,561 | 0.06% | 149,637 |
| 2008-11-04 | 2008-10-31 | 0.435 | 365,821 | +3,049 | 0.06% | 159,000 |
| 2008-09-18 | 2008-09-16 | 1.247 | 362,772 | -42,679 | 0.06% | 452,200 |
| 2008-08-18 | 2008-08-14 | 1.349 | 405,451 | +10,971 | 0.07% | 546,795 |
| 2008-07-21 | 2008-07-17 | 1.433 | 394,480 | -2,966 | 0.07% | 565,250 |
| 2008-06-24 | 2008-06-20 | 1.433 | 397,446 | -207,621 | 0.07% | 569,500 |
| 2008-06-18 | 2008-06-16 | 1.669 | 605,067 | -88,981 | 0.10% | 1,009,799 |
| 2008-05-07 | 2008-05-05 | 1.601 | 694,048 | +685,743 | 0.12% | 1,111,500 |
| 2008-05-06 | 2008-05-02 | 1.669 | 8,305 | -685,743 | 0.00% | 13,860 |
| 2008-03-03 | 2008-02-28 | 1.804 | 694,048 | -8,898 | 0.12% | 1,251,900 |
| 2008-02-29 | 2008-02-27 | 1.719 | 702,946 | -41,524 | 0.12% | 1,208,700 |
| 2008-01-17 | 2008-01-15 | 1.821 | 744,470 | -1,483 | 0.12% | 1,355,400 |
| 2008-01-02 | 2007-12-27 | 1.834 | 745,953 | +41,524 | 0.12% | 1,367,790 |
| 2007-12-28 | 2007-12-24 | 1.903 | 704,429 | +17,943 | 0.12% | 1,340,392 |
| 2007-12-10 | 2007-12-06 | 1.989 | 686,486 | -11,562 | 0.12% | 1,365,625 |
| 2007-12-07 | 2007-12-05 | 1.989 | 698,048 | +27,460 | 0.12% | 1,388,625 |
| 2007-11-29 | 2007-11-27 | 1.591 | 670,588 | -115,619 | 0.11% | 1,067,199 |
| 2007-11-16 | 2007-11-14 | 1.591 | 786,207 | -1,445 | 0.13% | 1,251,200 |
| 2007-11-02 | 2007-10-31 | 1.574 | 787,652 | +26,014 | 0.13% | 1,239,875 |
| 2007-10-29 | 2007-10-25 | 1.643 | 761,638 | -57,809 | 0.13% | 1,251,625 |
| 2007-09-11 | 2007-09-07 | 1.540 | 819,447 | -57,810 | 0.14% | 1,261,574 |
| 2007-08-30 | 2007-08-28 | 1.799 | 877,257 | -1,445 | 0.15% | 1,578,200 |
| 2007-08-29 | 2007-08-27 | 1.626 | 878,702 | +1,445 | 0.15% | 1,428,800 |
| 2007-08-23 | 2007-08-21 | 1.610 | 877,257 | +1,445 | 0.15% | 1,411,957 |
| 2007-08-22 | 2007-08-20 | 1.804 | 875,812 | +19,249 | 0.15% | 1,580,027 |
| 2007-08-20 | 2007-08-16 | 1.680 | 856,563 | -101,770 | 0.15% | 1,439,250 |
| 2007-08-16 | 2007-08-14 | 1.769 | 958,333 | -16,961 | 0.17% | 1,695,000 |
| 2007-08-15 | 2007-08-13 | 1.769 | 975,294 | -96,116 | 0.17% | 1,724,999 |
| 2007-07-31 | 2007-07-27 | 1.999 | 1,071,410 | -33,924 | 0.19% | 2,141,349 |
| 2007-07-26 | 2007-07-24 | 1.627 | 1,105,334 | -52,298 | 0.19% | 1,798,601 |
| 2007-07-25 | 2007-07-23 | 1.556 | 1,157,632 | -9,894 | 0.20% | 1,801,800 |
| 2007-07-23 | 2007-07-19 | 1.627 | 1,167,526 | -28,270 | 0.21% | 1,899,799 |
| 2007-07-20 | 2007-07-18 | 1.556 | 1,195,796 | -84,808 | 0.21% | 1,861,200 |
| 2007-06-29 | 2007-06-27 | 1.556 | 1,280,604 | -16,962 | 0.23% | 1,993,200 |
| 2007-06-26 | 2007-06-22 | 1.592 | 1,297,566 | 0.23% | 2,065,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy