History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 113,535,000 | +0 | 8.32% | 514,313,550 |
| 2025-10-13 | 2025-10-09 | 4.760 | 113,535,000 | +0 | 8.32% | 540,426,600 |
| 2025-10-10 | 2025-10-08 | 4.910 | 113,535,000 | +0 | 8.32% | 557,456,850 |
| 2025-10-09 | 2025-10-06 | 4.910 | 113,535,000 | +0 | 8.32% | 557,456,850 |
| 2025-10-08 | 2025-10-03 | 5.070 | 113,535,000 | +0 | 8.32% | 575,622,450 |
| 2025-10-06 | 2025-10-02 | 4.840 | 113,535,000 | +0 | 8.32% | 549,509,400 |
| 2025-10-03 | 2025-09-30 | 4.850 | 113,535,000 | -407,500 | 8.32% | 550,644,750 |
| 2025-10-02 | 2025-09-29 | 4.890 | 113,942,500 | -230,000 | 8.35% | 557,178,825 |
| 2025-09-30 | 2025-09-26 | 4.830 | 114,172,500 | -592,500 | 8.37% | 551,453,175 |
| 2025-09-29 | 2025-09-25 | 4.920 | 114,765,000 | -360,000 | 8.41% | 564,643,800 |
| 2025-09-26 | 2025-09-24 | 4.900 | 115,125,000 | -347,500 | 8.44% | 564,112,500 |
| 2025-09-25 | 2025-09-23 | 4.950 | 115,472,500 | -770,000 | 8.46% | 571,588,875 |
| 2025-09-24 | 2025-09-22 | 5.060 | 116,242,500 | -385,000 | 8.52% | 588,187,050 |
| 2025-09-23 | 2025-09-19 | 5.140 | 116,627,500 | -920,000 | 8.55% | 599,465,350 |
| 2025-09-22 | 2025-09-18 | 4.750 | 117,547,500 | -327,500 | 8.62% | 558,350,625 |
| 2025-09-19 | 2025-09-17 | 4.720 | 117,875,000 | -480,000 | 8.64% | 556,370,000 |
| 2025-09-18 | 2025-09-16 | 4.560 | 118,355,000 | -2,297,500 | 8.67% | 539,698,800 |
| 2025-09-17 | 2025-09-15 | 4.610 | 120,652,500 | -3,752,500 | 8.84% | 556,208,025 |
| 2025-09-16 | 2025-09-12 | 4.750 | 124,405,000 | -1,885,000 | 9.12% | 590,923,750 |
| 2025-09-15 | 2025-09-11 | 4.920 | 126,290,000 | -1,857,500 | 9.26% | 621,346,800 |
| 2025-09-12 | 2025-09-10 | 5.005 | 128,147,500 | -1,545,000 | 9.39% | 641,431,035 |
| 2025-09-11 | 2025-09-09 | 5.016 | 129,692,500 | -4,372,548 | 9.51% | 650,473,196 |
| 2025-09-10 | 2025-09-08 | 5.278 | 134,065,048 | -6,453,415 | 9.92% | 707,579,776 |
| 2025-09-09 | 2025-09-05 | 5.429 | 140,518,463 | +1,156,908 | 10.39% | 762,910,902 |
| 2025-09-08 | 2025-09-04 | 5.268 | 139,361,555 | -1,265,910 | 10.31% | 734,127,750 |
| 2025-09-05 | 2025-09-03 | 5.631 | 140,627,465 | +2,967,828 | 10.40% | 791,885,702 |
| 2025-09-04 | 2025-09-02 | 6.055 | 137,659,637 | +9,971,207 | 10.18% | 833,519,999 |
| 2025-09-03 | 2025-09-01 | 5.470 | 127,688,430 | +2,588,798 | 9.44% | 698,407,650 |
| 2025-09-02 | 2025-08-29 | 5.419 | 125,099,632 | +3,765,524 | 9.25% | 677,935,650 |
| 2025-09-01 | 2025-08-28 | 5.460 | 121,334,108 | -2,737,437 | 8.97% | 662,427,451 |
| 2025-08-29 | 2025-08-27 | 5.823 | 124,071,545 | -1,804,677 | 9.18% | 722,447,276 |
| 2025-08-28 | 2025-08-26 | 5.914 | 125,876,222 | +2,559,070 | 9.31% | 744,388,183 |
| 2025-08-27 | 2025-08-25 | 6.065 | 123,317,152 | -3,081,784 | 9.12% | 747,921,663 |
| 2025-08-26 | 2025-08-22 | 6.226 | 126,398,936 | -227,913 | 9.35% | 787,021,753 |
| 2025-08-25 | 2025-08-21 | 6.247 | 126,626,849 | -6,086,772 | 9.37% | 790,996,576 |
| 2025-08-22 | 2025-08-20 | 6.489 | 132,713,621 | +1,447,943 | 9.82% | 861,161,541 |
| 2025-08-21 | 2025-08-19 | 6.671 | 131,265,678 | +3,351,812 | 9.71% | 875,610,176 |
| 2025-08-20 | 2025-08-18 | 6.913 | 127,913,866 | +2,120,585 | 9.46% | 884,232,251 |
| 2025-08-19 | 2025-08-15 | 6.852 | 125,793,281 | +18,064,607 | 9.30% | 861,956,548 |
| 2025-08-18 | 2025-08-14 | 4.693 | 107,728,674 | -3,200,696 | 7.97% | 505,524,748 |
| 2025-08-15 | 2025-08-13 | 4.057 | 110,929,370 | -1,669,713 | 8.20% | 450,018,900 |
| 2025-08-14 | 2025-08-12 | 3.714 | 112,599,083 | -4,295,670 | 8.33% | 418,158,401 |
| 2025-08-13 | 2025-08-11 | 3.653 | 116,894,753 | -909,176 | 8.65% | 427,033,300 |
| 2025-08-12 | 2025-08-08 | 3.482 | 117,803,929 | +5,918,314 | 8.71% | 410,144,625 |
| 2025-08-11 | 2025-08-07 | 3.270 | 111,885,615 | -118,911 | 8.28% | 365,828,400 |
| 2025-08-08 | 2025-08-06 | 3.249 | 112,004,526 | +884,403 | 8.28% | 363,956,599 |
| 2025-08-07 | 2025-08-05 | 3.239 | 111,120,123 | +1,305,546 | 8.22% | 359,961,373 |
| 2025-08-06 | 2025-08-04 | 3.159 | 109,814,577 | +725,855 | 8.12% | 346,866,601 |
| 2025-08-05 | 2025-08-01 | 3.128 | 109,088,722 | +661,444 | 8.07% | 341,271,249 |
| 2025-08-04 | 2025-07-31 | 3.189 | 108,427,278 | -981,018 | 8.02% | 345,767,199 |
| 2025-08-01 | 2025-07-30 | 3.290 | 109,408,296 | +366,643 | 8.09% | 359,936,599 |
| 2025-07-31 | 2025-07-29 | 3.391 | 109,041,653 | -1,446,754 | 8.07% | 369,734,399 |
| 2025-07-30 | 2025-07-28 | 3.441 | 110,488,407 | +1,387,298 | 8.17% | 380,214,999 |
| 2025-07-29 | 2025-07-25 | 3.492 | 109,101,109 | +552,442 | 8.07% | 380,946,000 |
| 2025-07-28 | 2025-07-24 | 3.542 | 108,548,667 | -3,200,695 | 8.03% | 384,494,176 |
| 2025-07-25 | 2025-07-23 | 3.431 | 111,749,362 | +1,825,783 | 8.27% | 383,426,499 |
| 2025-07-24 | 2025-07-22 | 3.451 | 109,923,579 | +138,730 | 8.13% | 379,380,601 |
| 2025-07-23 | 2025-07-21 | 3.562 | 109,784,849 | -626,761 | 8.12% | 391,088,701 |
| 2025-07-22 | 2025-07-18 | 3.512 | 110,411,610 | -532,624 | 8.17% | 387,750,299 |
| 2025-07-21 | 2025-07-17 | 3.502 | 110,944,234 | +331,961 | 8.21% | 388,501,200 |
| 2025-07-18 | 2025-07-16 | 3.471 | 110,612,273 | -232,868 | 8.18% | 383,989,999 |
| 2025-07-17 | 2025-07-15 | 3.421 | 110,845,141 | -1,466,573 | 8.20% | 379,205,400 |
| 2025-07-16 | 2025-07-14 | 3.482 | 112,311,714 | -277,459 | 8.31% | 391,023,001 |
| 2025-07-15 | 2025-07-11 | 3.522 | 112,589,173 | -4,793,612 | 8.33% | 396,533,799 |
| 2025-07-14 | 2025-07-10 | 3.613 | 117,382,785 | +12,089,315 | 8.68% | 424,077,851 |
| 2025-07-11 | 2025-07-09 | 3.350 | 105,293,470 | -3,668,909 | 7.79% | 352,774,899 |
| 2025-07-10 | 2025-07-08 | 3.340 | 108,962,379 | -5,133,004 | 8.06% | 363,967,600 |
| 2025-07-09 | 2025-07-07 | 3.360 | 114,095,383 | -502,896 | 8.44% | 383,416,200 |
| 2025-07-08 | 2025-07-04 | 3.300 | 114,598,279 | -1,766,328 | 8.48% | 378,167,326 |
| 2025-07-07 | 2025-07-03 | 3.330 | 116,364,607 | -891,835 | 8.61% | 387,519,000 |
| 2025-07-04 | 2025-07-02 | 3.340 | 117,256,442 | -6,220,546 | 8.67% | 391,672,302 |
| 2025-07-03 | 2025-06-30 | 3.431 | 123,476,988 | +10,942,316 | 9.13% | 423,665,499 |
| 2025-07-02 | 2025-06-27 | 2.916 | 112,534,672 | +156,071 | 8.32% | 328,202,849 |
| 2025-06-30 | 2025-06-26 | 2.886 | 112,378,601 | +255,163 | 8.31% | 324,345,449 |
| 2025-06-27 | 2025-06-25 | 2.896 | 112,123,438 | -2,100,766 | 8.29% | 324,740,501 |
| 2025-06-26 | 2025-06-24 | 2.866 | 114,224,204 | -1,548,324 | 8.45% | 327,366,801 |
| 2025-06-25 | 2025-06-23 | 2.735 | 115,772,528 | +218,004 | 8.56% | 316,616,076 |
| 2025-06-24 | 2025-06-20 | 2.715 | 115,554,524 | +319,574 | 8.55% | 313,687,626 |
| 2025-06-23 | 2025-06-19 | 2.725 | 115,234,950 | +1,122,226 | 8.52% | 313,983,001 |
| 2025-06-20 | 2025-06-18 | 2.816 | 114,112,724 | +213,049 | 8.44% | 321,289,424 |
| 2025-06-19 | 2025-06-17 | 2.836 | 113,899,675 | +161,026 | 8.42% | 322,988,425 |
| 2025-06-18 | 2025-06-16 | 2.816 | 113,738,649 | +733,286 | 8.41% | 320,236,199 |
| 2025-06-17 | 2025-06-13 | 2.775 | 113,005,363 | +6,688,760 | 8.36% | 313,610,000 |
| 2025-06-16 | 2025-06-12 | 2.947 | 106,316,603 | +2,650,731 | 7.86% | 313,286,801 |
| 2025-06-13 | 2025-06-11 | 3.058 | 103,665,872 | -1,035,519 | 7.67% | 316,983,450 |
| 2025-06-12 | 2025-06-10 | 3.027 | 104,701,391 | -1,025,610 | 7.74% | 316,980,000 |
| 2025-06-11 | 2025-06-09 | 2.916 | 105,727,001 | -1,060,292 | 7.82% | 308,348,550 |
| 2025-06-10 | 2025-06-06 | 2.856 | 106,787,293 | -1,402,163 | 7.90% | 304,974,949 |
| 2025-06-09 | 2025-06-05 | 2.866 | 108,189,456 | +1,748,987 | 8.00% | 310,071,201 |
| 2025-06-06 | 2025-06-04 | 2.906 | 106,440,469 | +844,766 | 7.87% | 309,355,201 |
| 2025-06-05 | 2025-06-03 | 2.957 | 105,595,703 | +89,183 | 7.81% | 312,228,125 |
| 2025-06-03 | 2025-05-30 | 3.048 | 105,506,520 | -255,163 | 7.80% | 321,546,951 |
| 2025-06-02 | 2025-05-29 | 3.068 | 105,761,683 | -1,057,815 | 7.82% | 324,459,199 |
| 2025-05-29 | 2025-05-27 | 2.957 | 106,819,498 | +1,848,079 | 7.90% | 315,846,674 |
| 2025-05-28 | 2025-05-26 | 2.866 | 104,971,419 | +572,261 | 7.76% | 300,848,300 |
| 2025-05-27 | 2025-05-23 | 2.896 | 104,399,158 | -1,744,033 | 7.72% | 302,368,849 |
| 2025-05-26 | 2025-05-22 | 2.856 | 106,143,191 | +289,847 | 7.85% | 303,135,451 |
| 2025-05-23 | 2025-05-21 | 2.927 | 105,853,344 | -272,505 | 7.83% | 309,785,249 |
| 2025-05-22 | 2025-05-20 | 2.886 | 106,125,849 | -136,253 | 7.85% | 306,298,849 |
| 2025-05-21 | 2025-05-19 | 2.947 | 106,262,102 | -557,396 | 7.86% | 313,126,201 |
| 2025-05-20 | 2025-05-16 | 2.947 | 106,819,498 | -815,038 | 7.90% | 314,768,699 |
| 2025-05-19 | 2025-05-15 | 2.997 | 107,634,536 | -872,016 | 7.96% | 322,601,399 |
| 2025-05-16 | 2025-05-14 | 3.078 | 108,506,552 | -1,067,725 | 8.03% | 333,974,999 |
| 2025-05-15 | 2025-05-13 | 3.058 | 109,574,277 | +1,637,508 | 8.10% | 335,049,826 |
| 2025-05-14 | 2025-05-12 | 2.997 | 107,936,769 | -1,491,346 | 7.98% | 323,507,250 |
| 2025-05-13 | 2025-05-09 | 2.916 | 109,428,115 | +118,911 | 8.09% | 319,142,700 |
| 2025-05-12 | 2025-05-08 | 2.856 | 109,309,204 | -141,207 | 8.08% | 312,177,301 |
| 2025-05-09 | 2025-05-07 | 2.826 | 109,450,411 | -339,392 | 8.10% | 309,267,001 |
| 2025-05-08 | 2025-05-06 | 2.816 | 109,789,803 | +423,621 | 8.12% | 309,118,049 |
| 2025-05-06 | 2025-04-30 | 2.805 | 109,366,182 | +428,576 | 8.09% | 306,821,650 |
| 2025-05-02 | 2025-04-29 | 2.785 | 108,937,606 | -96,615 | 8.06% | 303,420,600 |
| 2025-04-30 | 2025-04-28 | 2.755 | 109,034,221 | -123,866 | 8.06% | 300,388,724 |
| 2025-04-29 | 2025-04-25 | 2.775 | 109,158,087 | -247,732 | 8.07% | 302,933,124 |
| 2025-04-28 | 2025-04-24 | 2.775 | 109,405,819 | +750,627 | 8.09% | 303,620,625 |
| 2025-04-25 | 2025-04-23 | 2.816 | 108,655,192 | +725,855 | 8.04% | 305,923,501 |
| 2025-04-24 | 2025-04-22 | 2.694 | 107,929,337 | -408,758 | 7.98% | 290,809,724 |
| 2025-04-23 | 2025-04-17 | 2.614 | 108,338,095 | -116,434 | 8.01% | 283,164,701 |
| 2025-04-22 | 2025-04-16 | 2.614 | 108,454,529 | -106,524 | 8.02% | 283,469,026 |
| 2025-04-17 | 2025-04-15 | 2.694 | 108,561,053 | +366,643 | 8.03% | 292,511,849 |
| 2025-04-16 | 2025-04-14 | 2.705 | 108,194,410 | -56,979 | 8.00% | 292,615,799 |
| 2025-04-15 | 2025-04-11 | 2.654 | 108,251,389 | -1,129,657 | 8.01% | 287,307,776 |
| 2025-04-14 | 2025-04-10 | 2.614 | 109,381,046 | -1,751,464 | 8.09% | 285,890,675 |
| 2025-04-11 | 2025-04-09 | 2.604 | 111,132,510 | +978,541 | 8.22% | 289,347,000 |
| 2025-04-10 | 2025-04-08 | 2.533 | 110,153,969 | -1,273,342 | 8.15% | 279,017,874 |
| 2025-04-09 | 2025-04-07 | 2.533 | 111,427,311 | +2,209,768 | 8.24% | 282,243,225 |
| 2025-04-08 | 2025-04-03 | 2.906 | 109,217,543 | +284,892 | 8.08% | 317,426,400 |
| 2025-04-07 | 2025-04-02 | 2.997 | 108,932,651 | +364,166 | 8.06% | 326,492,099 |
| 2025-04-03 | 2025-04-01 | 3.007 | 108,568,485 | +475,645 | 8.03% | 326,496,249 |
| 2025-04-02 | 2025-03-31 | 3.007 | 108,092,840 | -44,592 | 7.99% | 325,065,849 |
| 2025-04-01 | 2025-03-28 | 3.088 | 108,137,432 | -101,570 | 8.00% | 333,930,150 |
| 2025-03-31 | 2025-03-27 | 3.138 | 108,239,002 | -1,580,529 | 8.01% | 339,705,300 |
| 2025-03-28 | 2025-03-26 | 3.219 | 109,819,531 | -1,010,746 | 8.12% | 353,531,749 |
| 2025-03-27 | 2025-03-25 | 3.249 | 110,830,277 | +1,015,700 | 8.20% | 360,140,899 |
| 2025-03-26 | 2025-03-24 | 3.371 | 109,814,577 | +329,484 | 8.12% | 370,138,801 |
| 2025-03-25 | 2025-03-21 | 3.340 | 109,485,093 | -413,712 | 8.10% | 365,713,624 |
| 2025-03-24 | 2025-03-20 | 3.471 | 109,898,805 | +44,591 | 8.13% | 381,513,198 |
| 2025-03-21 | 2025-03-19 | 3.492 | 109,854,214 | -59,455 | 8.13% | 383,575,601 |
| 2025-03-20 | 2025-03-18 | 3.562 | 109,913,669 | +1,312,978 | 8.13% | 391,547,599 |
| 2025-03-19 | 2025-03-17 | 3.512 | 108,600,691 | +579,693 | 8.03% | 381,390,602 |
| 2025-03-18 | 2025-03-14 | 3.431 | 108,020,998 | -1,099,929 | 7.99% | 370,634,000 |
| 2025-03-17 | 2025-03-13 | 3.300 | 109,120,927 | +448,394 | 8.07% | 360,092,399 |
| 2025-03-14 | 2025-03-12 | 3.300 | 108,672,533 | +225,436 | 8.04% | 358,612,726 |
| 2025-03-13 | 2025-03-11 | 3.340 | 108,447,097 | +1,037,997 | 8.02% | 362,246,401 |
| 2025-03-12 | 2025-03-10 | 3.411 | 107,409,100 | +131,298 | 7.94% | 366,366,649 |
| 2025-03-11 | 2025-03-07 | 3.411 | 107,277,802 | +1,040,473 | 7.93% | 365,918,799 |
| 2025-03-10 | 2025-03-06 | 3.350 | 106,237,329 | -1,622,643 | 7.86% | 355,937,201 |
| 2025-03-07 | 2025-03-05 | 3.219 | 107,859,972 | -589,602 | 7.98% | 347,223,524 |
| 2025-03-06 | 2025-03-04 | 3.179 | 108,449,574 | +740,718 | 8.02% | 344,743,875 |
| 2025-03-05 | 2025-03-03 | 3.189 | 107,708,856 | -364,166 | 7.97% | 343,476,200 |
| 2025-03-04 | 2025-02-28 | 3.219 | 108,073,022 | +334,438 | 7.99% | 347,909,376 |
| 2025-03-03 | 2025-02-27 | 3.461 | 107,738,584 | +624,285 | 7.97% | 372,926,751 |
| 2025-02-28 | 2025-02-26 | 3.522 | 107,114,299 | -1,070,202 | 7.92% | 377,251,549 |
| 2025-02-27 | 2025-02-25 | 3.128 | 108,184,501 | +745,673 | 8.00% | 338,442,500 |
| 2025-02-26 | 2025-02-24 | 3.189 | 107,438,828 | -624,284 | 7.95% | 342,615,100 |
| 2025-02-25 | 2025-02-21 | 3.209 | 108,063,112 | +336,915 | 7.99% | 346,786,949 |
| 2025-02-24 | 2025-02-20 | 3.260 | 107,726,197 | +3,061,966 | 7.97% | 351,141,375 |
| 2025-02-21 | 2025-02-19 | 3.027 | 104,664,231 | +260,118 | 7.74% | 316,867,499 |
| 2025-02-20 | 2025-02-18 | 2.846 | 104,404,113 | -460,781 | 7.72% | 297,115,200 |
| 2025-02-19 | 2025-02-17 | 2.856 | 104,864,894 | +480,600 | 7.76% | 299,484,750 |
| 2025-02-18 | 2025-02-14 | 2.866 | 104,384,294 | -2,782,029 | 7.72% | 299,165,599 |
| 2025-02-17 | 2025-02-13 | 2.745 | 107,166,323 | -86,706 | 7.93% | 294,161,200 |
| 2025-02-14 | 2025-02-12 | 2.826 | 107,253,029 | +1,050,383 | 7.93% | 303,057,999 |
| 2025-02-13 | 2025-02-11 | 2.775 | 106,202,646 | +1,632,553 | 7.86% | 294,731,250 |
| 2025-02-12 | 2025-02-10 | 2.876 | 104,570,093 | +195,708 | 7.73% | 300,753,374 |
| 2025-02-11 | 2025-02-07 | 2.856 | 104,374,385 | -156,071 | 7.72% | 298,083,900 |
| 2025-02-10 | 2025-02-06 | 2.826 | 104,530,456 | -832,379 | 7.73% | 295,365,000 |
| 2025-02-07 | 2025-02-05 | 2.654 | 105,362,835 | +1,000,837 | 7.79% | 279,641,325 |
| 2025-02-04 | 2025-01-28 | 2.805 | 104,361,998 | -730,809 | 7.72% | 292,782,649 |
| 2025-02-03 | 2025-01-24 | 2.694 | 105,092,807 | +79,274 | 7.77% | 283,166,849 |
| 2025-01-27 | 2025-01-23 | 2.594 | 105,013,533 | -284,892 | 7.77% | 272,355,749 |
| 2025-01-24 | 2025-01-22 | 2.634 | 105,298,425 | +232,868 | 7.79% | 277,345,125 |
| 2025-01-23 | 2025-01-21 | 2.705 | 105,065,557 | -515,282 | 7.77% | 284,153,700 |
| 2025-01-22 | 2025-01-20 | 2.705 | 105,580,839 | +592,079 | 7.81% | 285,547,299 |
| 2025-01-21 | 2025-01-17 | 2.755 | 104,988,760 | +411,235 | 7.77% | 289,243,500 |
| 2025-01-20 | 2025-01-16 | 2.775 | 104,577,525 | -1,146,999 | 7.73% | 290,221,249 |
| 2025-01-17 | 2025-01-15 | 2.705 | 105,724,524 | +488,032 | 7.82% | 285,935,901 |
| 2025-01-16 | 2025-01-14 | 2.735 | 105,236,492 | -61,933 | 7.78% | 287,802,000 |
| 2025-01-15 | 2025-01-13 | 2.674 | 105,298,425 | +946,336 | 7.79% | 281,595,625 |
| 2025-01-14 | 2025-01-10 | 2.654 | 104,352,089 | +1,833,216 | 7.72% | 276,958,724 |
| 2025-01-13 | 2025-01-09 | 2.543 | 102,518,873 | +131,297 | 7.58% | 260,712,899 |
| 2025-01-10 | 2025-01-08 | 2.533 | 102,387,576 | +349,302 | 7.57% | 259,345,751 |
| 2025-01-09 | 2025-01-07 | 2.583 | 102,038,274 | +260,119 | 7.55% | 263,609,601 |
| 2025-01-08 | 2025-01-06 | 2.583 | 101,778,155 | +334,438 | 7.53% | 262,937,599 |
| 2025-01-07 | 2025-01-03 | 2.573 | 101,443,717 | +133,775 | 7.50% | 261,049,874 |
| 2025-01-06 | 2025-01-02 | 2.664 | 101,309,942 | -1,347,661 | 7.49% | 269,907,000 |
| 2025-01-03 | 2024-12-31 | 2.735 | 102,657,603 | -29,728 | 7.59% | 280,749,224 |
| 2025-01-02 | 2024-12-27 | 2.785 | 102,687,331 | -4,040,507 | 7.60% | 286,011,900 |
| 2024-12-30 | 2024-12-24 | 2.876 | 106,727,838 | -133,775 | 7.89% | 306,959,251 |
| 2024-12-27 | 2024-12-20 | 2.876 | 106,861,613 | +470,691 | 7.90% | 307,344,000 |
| 2024-12-23 | 2024-12-19 | 2.916 | 106,390,922 | +213,049 | 7.87% | 310,284,849 |
| 2024-12-20 | 2024-12-18 | 2.927 | 106,177,873 | +738,241 | 7.85% | 310,735,000 |
| 2024-12-19 | 2024-12-17 | 2.957 | 105,439,632 | +42,114 | 7.80% | 311,800,017 |
| 2024-12-18 | 2024-12-16 | 3.008 | 105,397,518 | +1,279,100 | 7.80% | 317,049,195 |
| 2024-12-17 | 2024-12-13 | 3.018 | 104,118,418 | -36,776 | 7.78% | 314,263,199 |
| 2024-12-16 | 2024-12-12 | 3.161 | 104,155,194 | -294,203 | 7.78% | 329,243,251 |
| 2024-12-13 | 2024-12-11 | 3.110 | 104,449,397 | -549,178 | 7.81% | 324,847,876 |
| 2024-12-12 | 2024-12-10 | 3.100 | 104,998,575 | -938,998 | 7.85% | 325,485,199 |
| 2024-12-11 | 2024-12-09 | 3.192 | 105,937,573 | -752,669 | 7.92% | 338,118,250 |
| 2024-12-10 | 2024-12-06 | 3.120 | 106,690,242 | +259,879 | 7.97% | 332,905,049 |
| 2024-12-09 | 2024-12-05 | 3.049 | 106,430,363 | -1,456,305 | 7.95% | 324,497,225 |
| 2024-12-06 | 2024-12-04 | 3.069 | 107,886,668 | -583,502 | 8.06% | 331,137,626 |
| 2024-12-05 | 2024-12-03 | 3.069 | 108,470,170 | +497,693 | 8.11% | 332,928,575 |
| 2024-12-04 | 2024-12-02 | 3.161 | 107,972,477 | +1,220,942 | 8.07% | 341,310,001 |
| 2024-12-03 | 2024-11-29 | 3.304 | 106,751,535 | -796,799 | 7.98% | 352,690,202 |
| 2024-12-02 | 2024-11-28 | 3.212 | 107,548,334 | +885,060 | 8.04% | 345,452,625 |
| 2024-11-29 | 2024-11-27 | 3.304 | 106,663,274 | -453,563 | 7.97% | 352,398,601 |
| 2024-11-28 | 2024-11-26 | 3.161 | 107,116,837 | +164,264 | 8.01% | 338,605,252 |
| 2024-11-27 | 2024-11-25 | 3.192 | 106,952,573 | +66,195 | 7.99% | 341,357,799 |
| 2024-11-26 | 2024-11-22 | 3.232 | 106,886,378 | -333,430 | 7.99% | 345,506,226 |
| 2024-11-25 | 2024-11-21 | 3.334 | 107,219,808 | +862,996 | 8.01% | 357,517,277 |
| 2024-11-22 | 2024-11-20 | 3.457 | 106,356,812 | -563,889 | 7.95% | 367,653,974 |
| 2024-11-21 | 2024-11-19 | 3.406 | 106,920,701 | +1,309,203 | 7.99% | 364,151,849 |
| 2024-11-20 | 2024-11-18 | 3.304 | 105,611,498 | +1,331,268 | 7.89% | 348,923,699 |
| 2024-11-19 | 2024-11-15 | 3.232 | 104,280,230 | -652,150 | 7.79% | 337,081,950 |
| 2024-11-18 | 2024-11-14 | 3.324 | 104,932,380 | +598,213 | 7.84% | 348,820,001 |
| 2024-11-15 | 2024-11-13 | 3.528 | 104,334,167 | +630,085 | 7.80% | 368,109,400 |
| 2024-11-14 | 2024-11-12 | 3.671 | 103,704,082 | -1,294,493 | 7.75% | 380,690,998 |
| 2024-11-13 | 2024-11-11 | 3.824 | 104,998,575 | -228,008 | 7.85% | 401,503,124 |
| 2024-11-12 | 2024-11-08 | 3.620 | 105,226,583 | -3,753,539 | 7.86% | 380,915,001 |
| 2024-11-11 | 2024-11-07 | 3.742 | 108,980,122 | +5,160,810 | 8.14% | 407,837,926 |
| 2024-11-08 | 2024-11-06 | 3.967 | 103,819,312 | +7,882,187 | 7.76% | 411,814,850 |
| 2024-11-07 | 2024-11-05 | 3.192 | 95,937,125 | -281,945 | 7.17% | 306,200,075 |
| 2024-11-06 | 2024-11-04 | 3.141 | 96,219,070 | -394,722 | 7.19% | 302,194,202 |
| 2024-11-05 | 2024-11-01 | 3.049 | 96,613,792 | +68,648 | 7.22% | 294,567,326 |
| 2024-11-04 | 2024-10-31 | 3.059 | 96,545,144 | +505,048 | 7.22% | 295,342,499 |
| 2024-11-01 | 2024-10-30 | 3.100 | 96,040,096 | -210,845 | 7.18% | 297,714,800 |
| 2024-10-31 | 2024-10-29 | 3.161 | 96,250,941 | -941,450 | 7.19% | 304,257,248 |
| 2024-10-30 | 2024-10-28 | 3.212 | 97,192,391 | +237,814 | 7.26% | 312,188,625 |
| 2024-10-29 | 2024-10-25 | 3.212 | 96,954,577 | +2,289,880 | 7.25% | 311,424,751 |
| 2024-10-28 | 2024-10-24 | 3.049 | 94,664,697 | +380,012 | 7.07% | 288,624,699 |
| 2024-10-25 | 2024-10-23 | 3.161 | 94,284,685 | -669,312 | 7.05% | 298,041,749 |
| 2024-10-24 | 2024-10-22 | 3.059 | 94,953,997 | -228,007 | 7.10% | 290,475,000 |
| 2024-10-23 | 2024-10-21 | 3.090 | 95,182,004 | +509,952 | 7.11% | 294,084,224 |
| 2024-10-22 | 2024-10-18 | 3.069 | 94,672,052 | +301,558 | 7.08% | 290,577,874 |
| 2024-10-21 | 2024-10-17 | 2.916 | 94,370,494 | -576,148 | 7.05% | 275,217,799 |
| 2024-10-18 | 2024-10-16 | 2.988 | 94,946,642 | +95,616 | 7.10% | 283,675,276 |
| 2024-10-17 | 2024-10-15 | 3.049 | 94,851,026 | -193,683 | 7.09% | 289,192,800 |
| 2024-10-16 | 2024-10-14 | 3.212 | 95,044,709 | +117,681 | 7.10% | 305,290,124 |
| 2024-10-15 | 2024-10-10 | 3.345 | 94,927,028 | +127,488 | 7.09% | 317,495,799 |
| 2024-10-14 | 2024-10-09 | 3.365 | 94,799,540 | -22,066 | 7.09% | 319,002,749 |
| 2024-10-10 | 2024-10-08 | 3.691 | 94,821,606 | +541,824 | 7.09% | 350,017,802 |
| 2024-10-03 | 2024-09-30 | 3.691 | 94,279,782 | +1,573,986 | 7.05% | 348,017,751 |
| 2024-10-02 | 2024-09-27 | 3.375 | 92,705,796 | -171,619 | 6.93% | 312,902,575 |
| 2024-09-30 | 2024-09-26 | 3.018 | 92,877,415 | -620,277 | 6.94% | 280,334,201 |
| 2024-09-27 | 2024-09-25 | 2.784 | 93,497,692 | +691,377 | 6.99% | 260,278,199 |
| 2024-09-26 | 2024-09-24 | 2.855 | 92,806,315 | -380,013 | 6.94% | 264,977,999 |
| 2024-09-25 | 2024-09-23 | 2.672 | 93,186,328 | +191,232 | 6.96% | 248,958,951 |
| 2024-09-24 | 2024-09-20 | 2.743 | 92,995,096 | +240,266 | 6.95% | 255,085,976 |
| 2024-09-23 | 2024-09-19 | 2.580 | 92,754,830 | -1,105,713 | 6.93% | 239,293,725 |
| 2024-09-17 | 2024-09-13 | 2.417 | 93,860,543 | +61,293 | 7.01% | 226,832,701 |
| 2024-09-16 | 2024-09-12 | 2.447 | 93,799,250 | +78,454 | 7.01% | 229,553,999 |
| 2024-09-13 | 2024-09-11 | 2.520 | 93,720,796 | +264,782 | 7.00% | 236,152,534 |
| 2024-09-12 | 2024-09-10 | 2.561 | 93,456,014 | +2,322,279 | 6.98% | 239,377,671 |
| 2024-09-11 | 2024-09-09 | 2.613 | 91,133,735 | +895,586 | 6.95% | 238,173,899 |
| 2024-09-10 | 2024-09-05 | 2.697 | 90,238,149 | +21,610 | 6.89% | 243,349,926 |
| 2024-09-09 | 2024-09-04 | 2.707 | 90,216,539 | +393,770 | 6.88% | 244,230,999 |
| 2024-09-05 | 2024-09-03 | 2.686 | 89,822,769 | +132,057 | 6.85% | 241,294,499 |
| 2024-09-04 | 2024-09-02 | 2.593 | 89,690,712 | -115,250 | 6.84% | 232,534,874 |
| 2024-09-03 | 2024-08-30 | 2.624 | 89,805,962 | -86,438 | 6.85% | 235,638,899 |
| 2024-09-02 | 2024-08-29 | 2.561 | 89,892,400 | -681,894 | 6.86% | 230,249,851 |
| 2024-08-30 | 2024-08-28 | 2.520 | 90,574,294 | +170,474 | 6.91% | 228,224,150 |
| 2024-08-29 | 2024-08-27 | 2.593 | 90,403,820 | -105,646 | 6.90% | 234,383,699 |
| 2024-08-28 | 2024-08-26 | 2.593 | 90,509,466 | -100,843 | 6.91% | 234,657,600 |
| 2024-08-27 | 2024-08-23 | 2.624 | 90,610,309 | +636,274 | 6.91% | 237,749,399 |
| 2024-08-26 | 2024-08-22 | 2.603 | 89,974,035 | +583,452 | 6.87% | 234,206,251 |
| 2024-08-23 | 2024-08-21 | 2.666 | 89,390,583 | +67,229 | 6.82% | 238,272,000 |
| 2024-08-22 | 2024-08-20 | 2.728 | 89,323,354 | -146,463 | 6.82% | 243,673,100 |
| 2024-08-21 | 2024-08-19 | 2.780 | 89,469,817 | -4,646,005 | 6.83% | 248,730,525 |
| 2024-08-20 | 2024-08-16 | 3.082 | 94,115,822 | -559,442 | 7.18% | 290,065,199 |
| 2024-08-19 | 2024-08-15 | 2.947 | 94,675,264 | -398,572 | 7.23% | 278,974,325 |
| 2024-08-16 | 2024-08-14 | 2.905 | 95,073,836 | +321,739 | 7.26% | 276,189,075 |
| 2024-08-15 | 2024-08-13 | 2.957 | 94,752,097 | +43,219 | 7.23% | 280,187,300 |
| 2024-08-14 | 2024-08-12 | 2.936 | 94,708,878 | +201,687 | 7.23% | 278,087,249 |
| 2024-08-13 | 2024-08-09 | 2.967 | 94,507,191 | +192,083 | 7.21% | 280,447,124 |
| 2024-08-12 | 2024-08-08 | 2.926 | 94,315,108 | +254,509 | 7.20% | 275,949,024 |
| 2024-08-09 | 2024-08-07 | 2.947 | 94,060,599 | +208,891 | 7.18% | 277,163,126 |
| 2024-08-08 | 2024-08-06 | 2.967 | 93,851,708 | +463,400 | 7.16% | 278,501,999 |
| 2024-08-07 | 2024-08-05 | 2.926 | 93,388,308 | +605,061 | 7.13% | 273,237,374 |
| 2024-08-06 | 2024-08-02 | 2.936 | 92,783,247 | +381,764 | 7.08% | 272,433,149 |
| 2024-08-05 | 2024-08-01 | 3.040 | 92,401,483 | -9,604 | 7.05% | 280,933,201 |
| 2024-08-02 | 2024-07-31 | 2.999 | 92,411,087 | -187,280 | 7.05% | 277,113,601 |
| 2024-08-01 | 2024-07-30 | 2.843 | 92,598,367 | +900,388 | 7.07% | 263,212,949 |
| 2024-07-31 | 2024-07-29 | 2.947 | 91,697,979 | +677,092 | 7.00% | 270,201,325 |
| 2024-07-30 | 2024-07-26 | 2.967 | 91,020,887 | +146,464 | 6.95% | 270,101,626 |
| 2024-07-29 | 2024-07-25 | 2.926 | 90,874,423 | +545,035 | 6.93% | 265,882,199 |
| 2024-07-26 | 2024-07-24 | 2.999 | 90,329,388 | +105,645 | 6.89% | 270,871,200 |
| 2024-07-25 | 2024-07-23 | 2.999 | 90,223,743 | +573,848 | 6.89% | 270,554,401 |
| 2024-07-24 | 2024-07-22 | 3.092 | 89,649,895 | +228,099 | 6.84% | 277,234,650 |
| 2024-07-23 | 2024-07-19 | 3.092 | 89,421,796 | +854,769 | 6.82% | 276,529,274 |
| 2024-07-22 | 2024-07-18 | 3.155 | 88,567,027 | +72,031 | 6.76% | 279,419,024 |
| 2024-07-19 | 2024-07-17 | 3.144 | 88,494,996 | +182,478 | 6.75% | 278,270,349 |
| 2024-07-18 | 2024-07-16 | 3.238 | 88,312,518 | +602,660 | 6.74% | 285,972,276 |
| 2024-07-17 | 2024-07-15 | 3.249 | 87,709,858 | +590,655 | 6.69% | 284,934,002 |
| 2024-07-16 | 2024-07-12 | 3.374 | 87,119,203 | +343,349 | 6.65% | 293,900,401 |
| 2024-07-15 | 2024-07-11 | 3.374 | 86,775,854 | -768,332 | 6.62% | 292,742,099 |
| 2024-07-12 | 2024-07-10 | 3.290 | 87,544,186 | -19,208 | 6.68% | 288,041,900 |
| 2024-07-11 | 2024-07-09 | 3.238 | 87,563,394 | -737,118 | 6.68% | 283,546,474 |
| 2024-07-10 | 2024-07-08 | 3.301 | 88,300,512 | +499,415 | 6.74% | 291,449,799 |
| 2024-07-09 | 2024-07-05 | 3.457 | 87,801,097 | -91,239 | 6.70% | 303,514,400 |
| 2024-07-08 | 2024-07-04 | 3.592 | 87,892,336 | -617,067 | 6.71% | 315,726,749 |
| 2024-07-05 | 2024-07-03 | 3.561 | 88,509,403 | -595,457 | 6.75% | 315,178,651 |
| 2024-07-04 | 2024-07-02 | 3.478 | 89,104,860 | -312,134 | 6.80% | 309,876,851 |
| 2024-07-03 | 2024-06-28 | 3.332 | 89,416,994 | +909,992 | 6.82% | 297,927,999 |
| 2024-07-02 | 2024-06-27 | 3.353 | 88,507,002 | +569,046 | 6.75% | 296,739,101 |
| 2024-06-28 | 2024-06-26 | 3.457 | 87,937,956 | +36,016 | 6.71% | 303,987,500 |
| 2024-06-27 | 2024-06-25 | 3.384 | 87,901,940 | +84,036 | 6.71% | 297,456,249 |
| 2024-06-26 | 2024-06-24 | 3.436 | 87,817,904 | -76,833 | 6.70% | 301,743,750 |
| 2024-06-25 | 2024-06-21 | 3.540 | 87,894,737 | +12,005 | 6.71% | 311,159,499 |
| 2024-06-24 | 2024-06-20 | 3.634 | 87,882,732 | +249,708 | 6.71% | 319,352,450 |
| 2024-06-21 | 2024-06-19 | 3.748 | 87,633,024 | +722,712 | 6.69% | 328,481,999 |
| 2024-06-20 | 2024-06-18 | 3.634 | 86,910,312 | -163,271 | 6.63% | 315,818,824 |
| 2024-06-19 | 2024-06-17 | 3.603 | 87,073,583 | +62,427 | 6.64% | 313,692,250 |
| 2024-06-18 | 2024-06-14 | 3.665 | 87,011,156 | +112,849 | 6.64% | 318,903,200 |
| 2024-06-17 | 2024-06-13 | 3.748 | 86,898,307 | -340,947 | 6.63% | 325,727,999 |
| 2024-06-14 | 2024-06-12 | 3.675 | 87,239,254 | +415,379 | 6.66% | 320,647,549 |
| 2024-06-13 | 2024-06-11 | 3.728 | 86,823,875 | +33,614 | 6.63% | 323,640,950 |
| 2024-06-12 | 2024-06-07 | 3.842 | 86,790,261 | +432,187 | 6.62% | 333,456,077 |
| 2024-06-11 | 2024-06-06 | 3.863 | 86,358,074 | -309,734 | 6.59% | 333,593,925 |
| 2024-06-07 | 2024-06-05 | 3.925 | 86,667,808 | +350,552 | 6.61% | 340,204,801 |
| 2024-06-06 | 2024-06-04 | 3.998 | 86,317,256 | +523,425 | 6.59% | 345,119,998 |
| 2024-06-05 | 2024-06-03 | 3.894 | 85,793,831 | -259,311 | 6.55% | 334,094,202 |
| 2024-06-04 | 2024-05-31 | 3.790 | 86,053,142 | -4,802 | 6.57% | 326,143,998 |
| 2024-06-03 | 2024-05-30 | 3.905 | 86,057,944 | -45,620 | 6.57% | 336,018,748 |
| 2024-05-31 | 2024-05-29 | 3.925 | 86,103,564 | +300,129 | 6.57% | 337,989,924 |
| 2024-05-30 | 2024-05-28 | 4.082 | 85,803,435 | -112,848 | 6.55% | 350,212,801 |
| 2024-05-29 | 2024-05-27 | 4.165 | 85,916,283 | -480,208 | 6.56% | 357,829,999 |
| 2024-05-28 | 2024-05-24 | 4.040 | 86,396,491 | +400,973 | 6.59% | 349,035,102 |
| 2024-05-27 | 2024-05-23 | 4.123 | 85,995,518 | -429,785 | 6.56% | 354,578,402 |
| 2024-05-24 | 2024-05-22 | 4.217 | 86,425,303 | -357,754 | 6.60% | 364,449,375 |
| 2024-05-23 | 2024-05-21 | 4.227 | 86,783,057 | +943,607 | 6.62% | 366,861,598 |
| 2024-05-22 | 2024-05-20 | 4.529 | 85,839,450 | +713,108 | 6.55% | 388,792,124 |
| 2024-05-21 | 2024-05-17 | 4.602 | 85,126,342 | -1,416,612 | 6.50% | 391,766,698 |
| 2024-05-20 | 2024-05-16 | 4.529 | 86,542,954 | +2,970,082 | 6.60% | 391,978,501 |
| 2024-05-17 | 2024-05-14 | 4.717 | 83,572,872 | +2,475,469 | 6.38% | 394,189,276 |
| 2024-05-16 | 2024-05-13 | 4.373 | 81,097,403 | +309,733 | 6.19% | 354,647,998 |
| 2024-05-14 | 2024-05-10 | 4.613 | 80,787,670 | +2,485,073 | 6.17% | 372,640,526 |
| 2024-05-13 | 2024-05-09 | 4.519 | 78,302,597 | +93,640 | 5.98% | 353,840,199 |
| 2024-05-10 | 2024-05-08 | 3.905 | 78,208,957 | +1,234,133 | 5.97% | 305,371,876 |
| 2024-05-09 | 2024-05-07 | 4.009 | 76,974,824 | -833,160 | 5.87% | 308,567,875 |
| 2024-05-08 | 2024-05-06 | 3.478 | 77,807,984 | -1,534,262 | 5.94% | 270,590,101 |
| 2024-05-03 | 2024-04-30 | 3.332 | 79,342,246 | +328,942 | 6.05% | 264,360,000 |
| 2024-05-02 | 2024-04-29 | 3.311 | 79,013,304 | -436,988 | 6.03% | 261,618,600 |
| 2024-04-30 | 2024-04-26 | 3.301 | 79,450,292 | -432,187 | 6.06% | 262,238,248 |
| 2024-04-29 | 2024-04-25 | 3.144 | 79,882,479 | -163,271 | 6.04% | 251,188,500 |
| 2024-04-26 | 2024-04-24 | 3.155 | 80,045,750 | +883,582 | 6.06% | 252,535,352 |
| 2024-04-25 | 2024-04-23 | 3.051 | 79,162,168 | +105,645 | 5.99% | 241,505,250 |
| 2024-04-24 | 2024-04-22 | 2.988 | 79,056,523 | +208,891 | 5.98% | 236,244,051 |
| 2024-04-23 | 2024-04-19 | 2.936 | 78,847,632 | +1,673,522 | 5.96% | 231,514,949 |
| 2024-04-22 | 2024-04-18 | 3.082 | 77,174,110 | +448,994 | 5.84% | 237,850,800 |
| 2024-04-19 | 2024-04-17 | 3.072 | 76,725,116 | +31,213 | 5.80% | 235,668,124 |
| 2024-04-18 | 2024-04-16 | 3.051 | 76,693,903 | +1,397,403 | 5.80% | 233,975,151 |
| 2024-04-17 | 2024-04-15 | 3.155 | 75,296,500 | +979,623 | 5.70% | 237,552,001 |
| 2024-04-16 | 2024-04-12 | 3.228 | 74,316,877 | +1,548,669 | 5.62% | 239,878,001 |
| 2024-04-15 | 2024-04-11 | 3.259 | 72,768,208 | +381,764 | 5.50% | 237,152,274 |
| 2024-04-12 | 2024-04-10 | 3.259 | 72,386,444 | -79,234 | 5.48% | 235,908,101 |
| 2024-04-11 | 2024-04-09 | 3.249 | 72,465,678 | +900,389 | 5.48% | 235,411,801 |
| 2024-04-10 | 2024-04-08 | 3.269 | 71,565,289 | +441,791 | 5.41% | 233,977,100 |
| 2024-04-08 | 2024-04-03 | 3.384 | 71,123,498 | +2,031,276 | 5.38% | 240,678,748 |
| 2024-04-05 | 2024-04-02 | 3.405 | 69,092,222 | +182,479 | 5.23% | 235,243,801 |
| 2024-04-03 | 2024-03-28 | 3.332 | 68,909,743 | +2,122,516 | 5.21% | 229,600,000 |
| 2024-04-02 | 2024-03-27 | 3.186 | 66,787,227 | +1,236,534 | 5.05% | 212,792,401 |
| 2024-03-28 | 2024-03-26 | 3.342 | 65,550,693 | +667,488 | 4.96% | 219,090,525 |
| 2024-03-27 | 2024-03-25 | 3.405 | 64,883,205 | +523,103 | 4.91% | 220,913,025 |
| 2024-03-26 | 2024-03-22 | 3.446 | 64,360,102 | +1,270,148 | 4.87% | 221,812,488 |
| 2024-03-25 | 2024-03-21 | 3.592 | 63,089,954 | -847,565 | 4.77% | 226,631,661 |
| 2024-03-22 | 2024-03-20 | 3.405 | 63,937,519 | +621,868 | 4.84% | 217,693,172 |
| 2024-03-21 | 2024-03-19 | 3.436 | 63,315,651 | +607,462 | 4.79% | 217,553,609 |
| 2024-03-20 | 2024-03-18 | 3.509 | 62,708,189 | -187,281 | 4.74% | 220,036,858 |
| 2024-03-19 | 2024-03-15 | 3.426 | 62,895,470 | +309,734 | 4.76% | 215,454,982 |
| 2024-03-18 | 2024-03-14 | 3.478 | 62,585,736 | +1,078,065 | 4.73% | 217,652,222 |
| 2024-03-15 | 2024-03-13 | 3.582 | 61,507,671 | +521,025 | 4.65% | 220,307,357 |
| 2024-03-14 | 2024-03-12 | 3.665 | 60,986,646 | +535,431 | 4.61% | 223,521,184 |
| 2024-03-13 | 2024-03-11 | 3.540 | 60,451,215 | +931,602 | 4.57% | 214,005,644 |
| 2024-03-12 | 2024-03-08 | 3.426 | 59,519,613 | +40,818 | 4.50% | 203,890,632 |
| 2024-03-11 | 2024-03-07 | 3.415 | 59,478,795 | +545,035 | 4.50% | 203,131,502 |
| 2024-03-08 | 2024-03-06 | 3.551 | 58,933,760 | +45,620 | 4.46% | 209,247,272 |
| 2024-03-07 | 2024-03-05 | 3.374 | 58,888,140 | +473,004 | 4.45% | 198,661,689 |
| 2024-03-06 | 2024-03-04 | 3.551 | 58,415,136 | +861,972 | 4.42% | 207,405,871 |
| 2024-03-05 | 2024-03-01 | 3.655 | 57,553,164 | -372,160 | 4.35% | 210,337,930 |
| 2024-03-04 | 2024-02-29 | 3.571 | 57,925,324 | +4,802 | 4.38% | 206,873,026 |
| 2024-03-01 | 2024-02-28 | 3.540 | 57,920,522 | +206,489 | 4.38% | 205,046,641 |
| 2024-02-29 | 2024-02-27 | 3.717 | 57,714,033 | +729,915 | 4.37% | 214,531,424 |
| 2024-02-28 | 2024-02-26 | 3.675 | 56,984,118 | -146,463 | 4.31% | 209,444,911 |
| 2024-02-27 | 2024-02-23 | 3.436 | 57,130,581 | +994,029 | 4.32% | 196,301,608 |
| 2024-02-26 | 2024-02-22 | 3.436 | 56,136,552 | +345,749 | 4.25% | 192,886,108 |
| 2024-02-23 | 2024-02-21 | 3.394 | 55,790,803 | +530,629 | 4.22% | 189,374,495 |
| 2024-02-22 | 2024-02-20 | 3.249 | 55,260,174 | +163,270 | 4.18% | 179,518,048 |
| 2024-02-21 | 2024-02-19 | 3.217 | 55,096,904 | +376,963 | 4.17% | 177,266,615 |
| 2024-02-15 | 2024-02-09 | 3.186 | 54,719,941 | +446,593 | 4.14% | 174,344,529 |
| 2024-02-14 | 2024-02-07 | 3.384 | 54,273,348 | +533,030 | 4.11% | 183,658,592 |
| 2024-02-08 | 2024-02-06 | 3.321 | 53,740,318 | -912,394 | 4.07% | 178,497,522 |
| 2024-02-07 | 2024-02-05 | 3.072 | 54,652,712 | +396,171 | 4.13% | 167,870,742 |
| 2024-02-06 | 2024-02-02 | 3.228 | 54,256,541 | +151,265 | 4.10% | 175,127,792 |
| 2024-02-05 | 2024-02-01 | 3.165 | 54,105,276 | -12,005 | 4.09% | 171,259,423 |
| 2024-02-02 | 2024-01-31 | 3.186 | 54,117,281 | -304,931 | 4.09% | 172,424,379 |
| 2024-02-01 | 2024-01-30 | 3.311 | 54,422,212 | +734,717 | 4.12% | 180,195,767 |
| 2024-01-31 | 2024-01-29 | 3.467 | 53,687,495 | -489,812 | 4.06% | 186,148,118 |
| 2024-01-30 | 2024-01-26 | 3.509 | 54,177,307 | +374,562 | 4.10% | 190,102,833 |
| 2024-01-29 | 2024-01-25 | 3.644 | 53,802,745 | -345,749 | 4.07% | 196,071,176 |
| 2024-01-26 | 2024-01-24 | 3.592 | 54,148,494 | +112,848 | 4.10% | 194,512,158 |
| 2024-01-25 | 2024-01-23 | 3.530 | 54,035,646 | -50,421 | 4.09% | 190,731,016 |
| 2024-01-24 | 2024-01-22 | 3.498 | 54,086,067 | +1,229,330 | 4.09% | 189,219,528 |
| 2024-01-23 | 2024-01-19 | 3.800 | 52,856,737 | +1,190,914 | 4.00% | 200,878,978 |
| 2024-01-22 | 2024-01-18 | 3.780 | 51,665,823 | -2,629,134 | 3.91% | 195,277,071 |
| 2024-01-19 | 2024-01-17 | 3.790 | 54,294,957 | +681,894 | 4.11% | 205,779,521 |
| 2024-01-18 | 2024-01-16 | 4.040 | 53,613,063 | +266,515 | 4.06% | 216,592,603 |
| 2024-01-17 | 2024-01-15 | 4.123 | 53,346,548 | -621,546 | 4.04% | 219,959,530 |
| 2024-01-16 | 2024-01-12 | 4.259 | 53,968,094 | +211,291 | 4.08% | 229,827,326 |
| 2024-01-15 | 2024-01-11 | 4.352 | 53,756,803 | +62,427 | 4.07% | 233,965,052 |
| 2024-01-12 | 2024-01-10 | 4.352 | 53,694,376 | +31,214 | 4.06% | 233,693,351 |
| 2024-01-11 | 2024-01-09 | 4.373 | 53,663,162 | +328,942 | 4.06% | 234,674,999 |
| 2024-01-10 | 2024-01-08 | 4.571 | 53,334,220 | +237,702 | 4.03% | 243,787,674 |
| 2024-01-09 | 2024-01-05 | 4.654 | 53,096,518 | -115,249 | 4.02% | 247,123,952 |
| 2024-01-08 | 2024-01-04 | 4.706 | 53,211,767 | +1,524,658 | 4.03% | 250,430,598 |
| 2024-01-05 | 2024-01-03 | 5.008 | 51,687,109 | +1,186,112 | 3.91% | 258,862,174 |
| 2024-01-04 | 2024-01-02 | 5.237 | 50,500,997 | +36,015 | 3.82% | 264,489,973 |
| 2024-01-03 | 2023-12-29 | 5.248 | 50,464,982 | +739,519 | 3.82% | 264,826,801 |
| 2024-01-02 | 2023-12-28 | 5.394 | 49,725,463 | -2,958,076 | 3.76% | 268,194,502 |
| 2023-12-29 | 2023-12-27 | 4.915 | 52,683,539 | +609,863 | 3.99% | 258,915,598 |
| 2023-12-28 | 2023-12-22 | 4.946 | 52,073,676 | +386,567 | 3.94% | 257,544,999 |
| 2023-12-27 | 2023-12-21 | 4.946 | 51,687,109 | +43,218 | 3.91% | 255,633,124 |
| 2023-12-22 | 2023-12-20 | 4.977 | 51,643,891 | +14,407 | 3.91% | 257,032,552 |
| 2023-12-21 | 2023-12-19 | 4.904 | 51,629,484 | +1,202,919 | 3.91% | 253,197,823 |
| 2023-12-20 | 2023-12-18 | 5.154 | 50,426,565 | +120,052 | 3.81% | 259,899,749 |
| 2023-12-19 | 2023-12-15 | 5.378 | 50,306,513 | -247,307 | 3.81% | 270,563,598 |
| 2023-12-18 | 2023-12-14 | 5.200 | 50,553,820 | +363,403 | 3.82% | 262,865,970 |
| 2023-12-15 | 2023-12-13 | 5.200 | 50,190,417 | +901,995 | 3.83% | 260,976,374 |
| 2023-12-14 | 2023-12-12 | 5.431 | 49,288,422 | -21,420 | 3.76% | 267,676,748 |
| 2023-12-13 | 2023-12-11 | 5.357 | 49,309,842 | -3,146,272 | 3.76% | 264,167,251 |
| 2023-12-12 | 2023-12-08 | 5.473 | 52,456,114 | +138,036 | 4.00% | 287,084,026 |
| 2023-12-11 | 2023-12-07 | 5.609 | 52,318,078 | -78,538 | 3.99% | 293,473,052 |
| 2023-12-08 | 2023-12-06 | 5.630 | 52,396,616 | +621,163 | 4.00% | 295,014,403 |
| 2023-12-07 | 2023-12-05 | 5.630 | 51,775,453 | +761,579 | 3.95% | 291,517,001 |
| 2023-12-06 | 2023-12-04 | 5.914 | 51,013,874 | +240,373 | 3.89% | 301,697,624 |
| 2023-12-05 | 2023-12-01 | 6.009 | 50,773,501 | +26,179 | 3.87% | 305,076,201 |
| 2023-12-04 | 2023-11-30 | 6.124 | 50,747,322 | +947,214 | 3.87% | 310,782,727 |
| 2023-12-01 | 2023-11-29 | 6.303 | 49,800,108 | -485,507 | 3.80% | 313,874,999 |
| 2023-11-30 | 2023-11-28 | 6.513 | 50,285,615 | -221,333 | 3.84% | 327,499,503 |
| 2023-11-29 | 2023-11-27 | 6.639 | 50,506,948 | +45,218 | 3.85% | 335,307,598 |
| 2023-11-28 | 2023-11-24 | 6.765 | 50,461,730 | +330,811 | 3.85% | 341,368,303 |
| 2023-11-27 | 2023-11-23 | 6.880 | 50,130,919 | -118,997 | 3.83% | 344,923,001 |
| 2023-11-24 | 2023-11-22 | 6.933 | 50,249,916 | +823,457 | 3.84% | 348,381,003 |
| 2023-11-23 | 2023-11-21 | 7.290 | 49,426,459 | -278,452 | 3.77% | 360,324,803 |
| 2023-11-22 | 2023-11-20 | 7.206 | 49,704,911 | +452,188 | 3.79% | 358,177,752 |
| 2023-11-21 | 2023-11-17 | 7.259 | 49,252,723 | -392,689 | 3.76% | 357,506,122 |
| 2023-11-20 | 2023-11-16 | 7.227 | 49,645,412 | +1,159,027 | 3.79% | 358,791,997 |
| 2023-11-17 | 2023-11-15 | 7.553 | 48,486,385 | -518,825 | 3.70% | 366,204,676 |
| 2023-11-16 | 2023-11-14 | 7.175 | 49,005,210 | -33,319 | 3.74% | 351,591,323 |
| 2023-11-15 | 2023-11-13 | 7.248 | 49,038,529 | +118,996 | 3.74% | 355,436,247 |
| 2023-11-14 | 2023-11-10 | 7.154 | 48,919,533 | +409,349 | 3.73% | 349,948,877 |
| 2023-11-13 | 2023-11-09 | 7.364 | 48,510,184 | -21,420 | 3.70% | 357,212,074 |
| 2023-11-10 | 2023-11-08 | 7.311 | 48,531,604 | +406,969 | 3.70% | 354,820,803 |
| 2023-11-09 | 2023-11-07 | 7.532 | 48,124,635 | +57,118 | 3.67% | 362,461,426 |
| 2023-11-08 | 2023-11-06 | 7.637 | 48,067,517 | -618,782 | 3.67% | 367,080,479 |
| 2023-11-07 | 2023-11-03 | 7.185 | 48,686,299 | -404,589 | 3.72% | 349,814,698 |
| 2023-11-06 | 2023-11-02 | 6.796 | 49,090,888 | -14,280 | 3.75% | 333,641,726 |
| 2023-11-03 | 2023-11-01 | 6.901 | 49,105,168 | +192,775 | 3.75% | 338,897,028 |
| 2023-11-02 | 2023-10-31 | 7.049 | 48,912,393 | +525,965 | 3.73% | 344,759,801 |
| 2023-11-01 | 2023-10-30 | 7.437 | 48,386,428 | +192,775 | 3.69% | 359,858,703 |
| 2023-10-31 | 2023-10-27 | 7.259 | 48,193,653 | -95,197 | 3.68% | 349,818,750 |
| 2023-10-30 | 2023-10-26 | 7.028 | 48,288,850 | -71,398 | 3.69% | 339,350,248 |
| 2023-10-27 | 2023-10-25 | 6.912 | 48,360,248 | +23,799 | 3.69% | 334,263,998 |
| 2023-10-26 | 2023-10-24 | 6.870 | 48,336,449 | +114,237 | 3.69% | 332,068,500 |
| 2023-10-25 | 2023-10-20 | 6.996 | 48,222,212 | +202,294 | 3.68% | 337,362,299 |
| 2023-10-24 | 2023-10-19 | 7.143 | 48,019,918 | +611,643 | 3.66% | 343,009,001 |
| 2023-10-20 | 2023-10-18 | 7.458 | 47,408,275 | +128,516 | 3.62% | 353,580,000 |
| 2023-10-19 | 2023-10-17 | 7.479 | 47,279,759 | -16,659 | 3.61% | 353,614,803 |
| 2023-10-18 | 2023-10-16 | 7.511 | 47,296,418 | +502,166 | 3.61% | 355,229,874 |
| 2023-10-17 | 2023-10-13 | 7.721 | 46,794,252 | -292,732 | 3.57% | 361,289,249 |
| 2023-10-16 | 2023-10-12 | 8.046 | 47,086,984 | -723,500 | 3.59% | 378,882,751 |
| 2023-10-13 | 2023-10-11 | 7.710 | 47,810,484 | +823,457 | 3.65% | 368,633,152 |
| 2023-10-12 | 2023-10-10 | 8.246 | 46,987,027 | -283,212 | 3.59% | 387,456,377 |
| 2023-10-11 | 2023-10-09 | 8.204 | 47,270,239 | -609,263 | 3.61% | 387,805,552 |
| 2023-10-03 | 2023-09-28 | 8.078 | 47,879,502 | -4,760 | 3.65% | 386,768,552 |
| 2023-09-29 | 2023-09-27 | 7.815 | 47,884,262 | +107,097 | 3.65% | 374,232,003 |
| 2023-09-28 | 2023-09-26 | 7.805 | 47,777,165 | -26,179 | 3.65% | 372,893,128 |
| 2023-09-27 | 2023-09-25 | 7.658 | 47,803,344 | -114,237 | 3.65% | 366,067,351 |
| 2023-09-26 | 2023-09-22 | 7.826 | 47,917,581 | -1,565,996 | 3.66% | 374,995,752 |
| 2023-09-25 | 2023-09-21 | 7.721 | 49,483,577 | +452,187 | 3.78% | 382,053,000 |
| 2023-09-22 | 2023-09-20 | 8.004 | 49,031,390 | +383,170 | 3.74% | 392,468,103 |
| 2023-09-21 | 2023-09-19 | 8.257 | 48,648,220 | +1,032,891 | 3.71% | 401,665,648 |
| 2023-09-20 | 2023-09-18 | 8.456 | 47,615,329 | -1,556,477 | 3.63% | 402,640,874 |
| 2023-09-19 | 2023-09-15 | 8.561 | 49,171,806 | -1,116,188 | 3.75% | 420,967,878 |
| 2023-09-18 | 2023-09-14 | 7.710 | 50,287,994 | -7,140 | 3.84% | 387,735,496 |
| 2023-09-15 | 2023-09-13 | 7.910 | 50,295,134 | -190,395 | 3.84% | 397,828,723 |
| 2023-09-14 | 2023-09-12 | 7.889 | 50,485,529 | -88,057 | 3.85% | 398,274,075 |
| 2023-09-13 | 2023-09-11 | 7.947 | 50,573,586 | -83,298 | 3.86% | 401,905,013 |
| 2023-09-12 | 2023-09-07 | 7.873 | 50,656,884 | +286,573 | 3.87% | 398,819,678 |
| 2023-09-11 | 2023-09-06 | 8.105 | 50,370,311 | -101,725 | 3.87% | 408,274,100 |
| 2023-09-07 | 2023-09-05 | 8.084 | 50,472,036 | -115,919 | 3.88% | 408,031,877 |
| 2023-09-05 | 2023-08-31 | 7.947 | 50,587,955 | +132,479 | 3.88% | 402,019,202 |
| 2023-09-04 | 2023-08-30 | 7.926 | 50,455,476 | -47,314 | 3.87% | 399,900,000 |
| 2023-08-31 | 2023-08-29 | 8.010 | 50,502,790 | -215,278 | 3.88% | 404,544,602 |
| 2023-08-30 | 2023-08-28 | 7.778 | 50,718,068 | -87,530 | 3.89% | 394,477,602 |
| 2023-08-29 | 2023-08-25 | 7.736 | 50,805,598 | -130,113 | 3.90% | 393,010,797 |
| 2023-08-28 | 2023-08-24 | 7.778 | 50,935,711 | -397,437 | 3.91% | 396,170,397 |
| 2023-08-25 | 2023-08-23 | 7.662 | 51,333,148 | -59,142 | 3.94% | 393,294,378 |
| 2023-08-24 | 2023-08-22 | 7.736 | 51,392,290 | +203,450 | 3.95% | 397,549,201 |
| 2023-08-23 | 2023-08-21 | 7.566 | 51,188,840 | +378,510 | 3.93% | 387,320,197 |
| 2023-08-22 | 2023-08-18 | 7.662 | 50,810,330 | +7,097 | 3.90% | 389,288,752 |
| 2023-08-21 | 2023-08-17 | 7.810 | 50,803,233 | +246,032 | 3.90% | 396,750,628 |
| 2023-08-18 | 2023-08-16 | 7.535 | 50,557,201 | +186,890 | 3.88% | 380,938,077 |
| 2023-08-17 | 2023-08-15 | 7.609 | 50,370,311 | +262,592 | 3.87% | 383,256,000 |
| 2023-08-16 | 2023-08-14 | 7.799 | 50,107,719 | +501,526 | 3.85% | 390,789,448 |
| 2023-08-15 | 2023-08-11 | 8.137 | 49,606,193 | +44,949 | 3.81% | 403,653,253 |
| 2023-08-14 | 2023-08-10 | 8.211 | 49,561,244 | +94,627 | 3.81% | 406,953,746 |
| 2023-08-11 | 2023-08-09 | 8.349 | 49,466,617 | -14,194 | 3.80% | 412,972,502 |
| 2023-08-10 | 2023-08-08 | 8.401 | 49,480,811 | +660,028 | 3.80% | 415,705,501 |
| 2023-08-09 | 2023-08-07 | 8.602 | 48,820,783 | +359,585 | 3.75% | 419,962,951 |
| 2023-08-08 | 2023-08-04 | 8.750 | 48,461,198 | +26,023 | 3.72% | 424,039,502 |
| 2023-08-07 | 2023-08-03 | 8.676 | 48,435,175 | -68,605 | 3.72% | 420,228,849 |
| 2023-08-04 | 2023-08-02 | 8.729 | 48,503,780 | -338,294 | 3.72% | 423,386,949 |
| 2023-08-03 | 2023-08-01 | 8.771 | 48,842,074 | +92,262 | 3.75% | 428,404,499 |
| 2023-08-02 | 2023-07-31 | 8.845 | 48,749,812 | +260,226 | 3.74% | 431,201,474 |
| 2023-08-01 | 2023-07-28 | 8.740 | 48,489,586 | -35,485 | 3.72% | 423,775,475 |
| 2023-07-31 | 2023-07-27 | 8.856 | 48,525,071 | +995,956 | 3.73% | 429,726,396 |
| 2023-07-28 | 2023-07-26 | 8.179 | 47,529,115 | +248,398 | 3.65% | 388,760,849 |
| 2023-07-27 | 2023-07-25 | 8.306 | 47,280,717 | +1,095,315 | 3.63% | 392,724,896 |
| 2023-07-26 | 2023-07-24 | 7.873 | 46,185,402 | +227,106 | 3.55% | 363,615,874 |
| 2023-07-25 | 2023-07-21 | 7.884 | 45,958,296 | -42,582 | 3.53% | 362,313,552 |
| 2023-07-24 | 2023-07-20 | 7.926 | 46,000,878 | +255,495 | 3.53% | 364,593,749 |
| 2023-07-21 | 2023-07-19 | 8.179 | 45,745,383 | +191,621 | 3.51% | 374,170,946 |
| 2023-07-20 | 2023-07-18 | 8.317 | 45,553,762 | +2,240,310 | 3.50% | 378,861,796 |
| 2023-07-19 | 2023-07-14 | 8.010 | 43,313,452 | +1,161,554 | 3.33% | 346,955,548 |
| 2023-07-18 | 2023-07-13 | 8.179 | 42,151,898 | +998,322 | 3.24% | 344,778,304 |
| 2023-07-14 | 2023-07-12 | 8.116 | 41,153,576 | +212,913 | 3.16% | 334,003,204 |
| 2023-07-13 | 2023-07-11 | 8.169 | 40,940,663 | +1,424,146 | 3.14% | 334,438,448 |
| 2023-07-12 | 2023-07-10 | 7.746 | 39,516,517 | +742,827 | 3.03% | 306,100,802 |
| 2023-07-11 | 2023-07-07 | 7.662 | 38,773,690 | +1,208,869 | 2.98% | 297,068,753 |
| 2023-07-10 | 2023-07-06 | 7.894 | 37,564,821 | +165,598 | 2.88% | 296,540,325 |
| 2023-07-07 | 2023-07-05 | 7.884 | 37,399,223 | +347,757 | 2.87% | 294,837,853 |
| 2023-07-06 | 2023-07-04 | 8.137 | 37,051,466 | +977,031 | 2.84% | 301,493,501 |
| 2023-07-05 | 2023-07-03 | 8.158 | 36,074,435 | -624,543 | 2.77% | 294,305,699 |
| 2023-07-04 | 2023-06-30 | 7.482 | 36,698,978 | -274,420 | 2.82% | 274,580,102 |
| 2023-07-03 | 2023-06-29 | 7.630 | 36,973,398 | +2,053,420 | 2.84% | 282,103,450 |
| 2023-06-30 | 2023-06-28 | 9.099 | 34,919,978 | -139,575 | 2.68% | 317,730,529 |
| 2023-06-29 | 2023-06-27 | 9.057 | 35,059,553 | +16,560 | 2.69% | 317,518,497 |
| 2023-06-28 | 2023-06-26 | 9.257 | 35,042,993 | +331,196 | 2.69% | 324,404,695 |
| 2023-06-26 | 2023-06-21 | 9.775 | 34,711,797 | +9,463 | 2.67% | 339,313,129 |
| 2023-06-23 | 2023-06-20 | 9.701 | 34,702,334 | -340,659 | 2.66% | 336,653,551 |
| 2023-06-21 | 2023-06-19 | 9.807 | 35,042,993 | -820,896 | 2.69% | 343,661,595 |
| 2023-06-20 | 2023-06-16 | 9.754 | 35,863,889 | -1,116,606 | 2.75% | 349,817,004 |
| 2023-06-19 | 2023-06-15 | 9.648 | 36,980,495 | -619,811 | 2.84% | 356,800,399 |
| 2023-06-16 | 2023-06-14 | 8.983 | 37,600,306 | -719,171 | 2.89% | 337,747,496 |
| 2023-06-15 | 2023-06-13 | 8.644 | 38,319,477 | +541,744 | 2.94% | 331,249,102 |
| 2023-06-14 | 2023-06-12 | 8.380 | 37,777,733 | -1,197,040 | 2.90% | 316,585,423 |
| 2023-06-13 | 2023-06-09 | 8.000 | 38,974,773 | -324,100 | 2.99% | 311,789,372 |
| 2023-06-12 | 2023-06-08 | 7.345 | 39,298,873 | -541,744 | 3.02% | 288,633,499 |
| 2023-06-09 | 2023-06-07 | 7.345 | 39,840,617 | -361,950 | 3.06% | 292,612,378 |
| 2023-06-08 | 2023-06-06 | 7.323 | 40,202,567 | +68,605 | 3.09% | 294,421,047 |
| 2023-06-07 | 2023-06-05 | 7.662 | 40,133,962 | -652,931 | 3.08% | 307,490,622 |
| 2023-06-06 | 2023-06-02 | 7.746 | 40,786,893 | -1,206,503 | 3.13% | 315,941,322 |
| 2023-06-05 | 2023-06-01 | 7.292 | 41,993,396 | +186,889 | 3.22% | 306,204,749 |
| 2023-06-02 | 2023-05-31 | 7.345 | 41,806,507 | +137,211 | 3.21% | 307,051,004 |
| 2023-06-01 | 2023-05-30 | 7.503 | 41,669,296 | +761,752 | 3.20% | 312,648,497 |
| 2023-05-31 | 2023-05-29 | 7.556 | 40,907,544 | -63,873 | 3.14% | 309,094,503 |
| 2023-05-30 | 2023-05-25 | 7.471 | 40,971,417 | +437,653 | 3.15% | 306,113,323 |
| 2023-05-29 | 2023-05-24 | 7.810 | 40,533,764 | -664,760 | 3.11% | 316,550,648 |
| 2023-05-25 | 2023-05-23 | 8.264 | 41,198,524 | +75,702 | 3.16% | 340,463,252 |
| 2023-05-24 | 2023-05-22 | 8.401 | 41,122,822 | -18,925 | 3.16% | 345,487,129 |
| 2023-05-23 | 2023-05-19 | 8.296 | 41,141,747 | -70,971 | 3.16% | 341,298,374 |
| 2023-05-22 | 2023-05-18 | 8.211 | 41,212,718 | -85,165 | 3.16% | 338,402,926 |
| 2023-05-19 | 2023-05-17 | 8.222 | 41,297,883 | +111,188 | 3.17% | 339,538,652 |
| 2023-05-18 | 2023-05-16 | 8.359 | 41,186,695 | +664,759 | 3.16% | 344,282,748 |
| 2023-05-17 | 2023-05-15 | 8.074 | 40,521,936 | +210,547 | 3.11% | 327,163,901 |
| 2023-05-16 | 2023-05-12 | 7.746 | 40,311,389 | -35,486 | 3.10% | 312,257,998 |
| 2023-05-15 | 2023-05-11 | 8.084 | 40,346,875 | -30,754 | 3.10% | 326,176,878 |
| 2023-05-12 | 2023-05-10 | 8.253 | 40,377,629 | +385,608 | 3.10% | 333,252,703 |
| 2023-05-11 | 2023-05-09 | 8.084 | 39,992,021 | +141,942 | 3.07% | 323,308,126 |
| 2023-05-10 | 2023-05-08 | 8.084 | 39,850,079 | -35,486 | 3.06% | 322,160,622 |
| 2023-05-09 | 2023-05-05 | 8.433 | 39,885,565 | -203,449 | 3.06% | 336,357,002 |
| 2023-05-08 | 2023-05-04 | 8.349 | 40,089,014 | +238,935 | 3.08% | 334,683,498 |
| 2023-05-03 | 2023-04-28 | 8.412 | 39,850,079 | -286,249 | 3.06% | 335,215,497 |
| 2023-05-02 | 2023-04-27 | 8.327 | 40,136,328 | -42,583 | 3.08% | 334,230,199 |
| 2023-04-28 | 2023-04-26 | 8.275 | 40,178,911 | -44,948 | 3.08% | 332,461,804 |
| 2023-04-27 | 2023-04-25 | 8.232 | 40,223,859 | +16,560 | 3.09% | 331,133,428 |
| 2023-04-26 | 2023-04-24 | 8.877 | 40,207,299 | +201,084 | 3.09% | 356,916,002 |
| 2023-04-25 | 2023-04-21 | 9.046 | 40,006,215 | +395,071 | 3.07% | 361,895,400 |
| 2023-04-24 | 2023-04-20 | 9.278 | 39,611,144 | -383,243 | 3.04% | 367,530,796 |
| 2023-04-21 | 2023-04-19 | 9.701 | 39,994,387 | -352,488 | 3.07% | 387,992,704 |
| 2023-04-20 | 2023-04-18 | 9.786 | 40,346,875 | -539,377 | 3.10% | 394,823,253 |
| 2023-04-19 | 2023-04-17 | 9.849 | 40,886,252 | -392,705 | 3.14% | 402,693,896 |
| 2023-04-18 | 2023-04-14 | 9.743 | 41,278,957 | +246,032 | 3.17% | 402,199,448 |
| 2023-04-17 | 2023-04-13 | 9.405 | 41,032,925 | -466,042 | 3.15% | 385,926,247 |
| 2023-04-14 | 2023-04-12 | 9.088 | 41,498,967 | -510,989 | 3.19% | 377,153,004 |
| 2023-04-13 | 2023-04-11 | 9.035 | 42,009,956 | +1,674,910 | 3.23% | 379,577,250 |
| 2023-04-12 | 2023-04-06 | 9.469 | 40,335,046 | +764,118 | 3.10% | 381,919,998 |
| 2023-04-11 | 2023-04-04 | 9.796 | 39,570,928 | +693,148 | 3.04% | 387,648,228 |
| 2023-04-06 | 2023-04-03 | 10.166 | 38,877,780 | -960,471 | 2.98% | 395,237,700 |
| 2023-04-04 | 2023-03-31 | 10.261 | 39,838,251 | +662,394 | 3.06% | 408,791,001 |
| 2023-04-03 | 2023-03-30 | 10.177 | 39,175,857 | +172,695 | 3.01% | 398,681,998 |
| 2023-03-31 | 2023-03-29 | 10.198 | 39,003,162 | -1,291,667 | 2.99% | 397,748,878 |
| 2023-03-30 | 2023-03-28 | 9.585 | 40,294,829 | -189,256 | 3.09% | 386,223,271 |
| 2023-03-29 | 2023-03-27 | 9.701 | 40,484,085 | -598,520 | 3.11% | 392,743,352 |
| 2023-03-28 | 2023-03-24 | 10.124 | 41,082,605 | -603,251 | 3.15% | 415,915,702 |
| 2023-03-27 | 2023-03-23 | 9.934 | 41,685,856 | -85,165 | 3.20% | 414,093,498 |
| 2023-03-24 | 2023-03-22 | 9.913 | 41,771,021 | +515,721 | 3.21% | 414,056,649 |
| 2023-03-23 | 2023-03-21 | 10.304 | 41,255,300 | -224,741 | 3.17% | 425,075,622 |
| 2023-03-22 | 2023-03-20 | 9.839 | 41,480,041 | -11,829 | 3.18% | 408,103,850 |
| 2023-03-21 | 2023-03-17 | 9.923 | 41,491,870 | -1,074,024 | 3.19% | 411,728,030 |
| 2023-03-20 | 2023-03-16 | 9.257 | 42,565,894 | -293,345 | 3.27% | 394,046,704 |
| 2023-03-17 | 2023-03-15 | 9.352 | 42,859,239 | +302,808 | 3.29% | 400,838,621 |
| 2023-03-16 | 2023-03-14 | 9.236 | 42,556,431 | -33,120 | 3.27% | 393,059,651 |
| 2023-03-15 | 2023-03-13 | 9.839 | 42,589,551 | -1,823,948 | 3.27% | 419,019,830 |
| 2023-03-14 | 2023-03-10 | 9.934 | 44,413,499 | +369,048 | 3.41% | 441,189,001 |
| 2023-03-13 | 2023-03-09 | 10.304 | 44,044,451 | -1,118,972 | 3.38% | 453,813,750 |
| 2023-03-10 | 2023-03-08 | 9.944 | 45,163,423 | -792,991 | 3.47% | 449,115,772 |
| 2023-03-09 | 2023-03-07 | 9.955 | 45,956,414 | +85,165 | 3.53% | 457,487,118 |
| 2023-03-08 | 2023-03-06 | 10.008 | 45,871,249 | -352,004 | 3.52% | 459,063,092 |
| 2023-03-07 | 2023-03-03 | 10.515 | 46,223,253 | -700,245 | 3.55% | 486,032,623 |
| 2023-03-06 | 2023-03-02 | 10.504 | 46,923,498 | +6,209,941 | 3.60% | 492,899,750 |
| 2023-03-03 | 2023-03-01 | 11.730 | 40,713,557 | +212,912 | 3.13% | 477,577,501 |
| 2023-03-02 | 2023-02-28 | 11.160 | 40,500,645 | +1,076,390 | 3.11% | 451,968,004 |
| 2023-03-01 | 2023-02-27 | 11.286 | 39,424,255 | -92,262 | 3.03% | 444,955,502 |
| 2023-02-28 | 2023-02-24 | 10.589 | 39,516,517 | +1,348,445 | 3.03% | 418,435,202 |
| 2023-02-27 | 2023-02-23 | 10.409 | 38,168,072 | +1,561,356 | 2.93% | 397,299,745 |
| 2023-02-24 | 2023-02-22 | 10.399 | 36,606,716 | -352,488 | 2.81% | 380,660,402 |
| 2023-02-23 | 2023-02-21 | 10.462 | 36,959,204 | +799,604 | 2.84% | 386,669,251 |
| 2023-02-22 | 2023-02-20 | 10.842 | 36,159,600 | +764,118 | 2.78% | 392,060,249 |
| 2023-02-21 | 2023-02-17 | 10.610 | 35,395,482 | +1,651,253 | 2.72% | 375,546,204 |
| 2023-02-20 | 2023-02-16 | 10.547 | 33,744,229 | -605,617 | 2.59% | 355,886,804 |
| 2023-02-17 | 2023-02-15 | 10.800 | 34,349,846 | +605,617 | 2.64% | 370,986,002 |
| 2023-02-16 | 2023-02-14 | 11.561 | 33,744,229 | +2,325,475 | 2.59% | 390,120,404 |
| 2023-02-15 | 2023-02-13 | 11.413 | 31,418,754 | -638,736 | 2.41% | 358,587,005 |
| 2023-02-14 | 2023-02-10 | 10.568 | 32,057,490 | -264,958 | 2.46% | 338,774,996 |
| 2023-02-13 | 2023-02-09 | 10.800 | 32,322,448 | -2,237,944 | 2.48% | 349,089,652 |
| 2023-02-10 | 2023-02-08 | 9.807 | 34,560,392 | +1,088,218 | 2.65% | 338,928,796 |
| 2023-02-09 | 2023-02-07 | 9.532 | 33,472,174 | -326,466 | 2.57% | 319,059,949 |
| 2023-02-08 | 2023-02-06 | 9.088 | 33,798,640 | +198,719 | 2.60% | 307,170,504 |
| 2023-02-07 | 2023-02-03 | 9.405 | 33,599,921 | +1,982,449 | 2.58% | 316,016,746 |
| 2023-02-06 | 2023-02-02 | 10.008 | 31,617,472 | +657,663 | 2.43% | 316,416,378 |
| 2023-02-03 | 2023-02-01 | 10.282 | 30,959,809 | +1,899,650 | 2.38% | 318,341,271 |
| 2023-02-02 | 2023-01-31 | 9.617 | 29,060,159 | +458,944 | 2.23% | 279,461,002 |
| 2023-02-01 | 2023-01-30 | 9.934 | 28,601,215 | +1,452,535 | 2.20% | 284,115,004 |
| 2023-01-20 | 2023-01-18 | 7.979 | 27,148,680 | +307,540 | 2.08% | 216,609,502 |
| 2023-01-19 | 2023-01-17 | 7.926 | 26,841,140 | +175,061 | 2.06% | 212,737,501 |
| 2023-01-18 | 2023-01-16 | 8.095 | 26,666,079 | +217,644 | 2.05% | 215,858,803 |
| 2023-01-17 | 2023-01-13 | 8.053 | 26,448,435 | -163,233 | 2.03% | 212,979,000 |
| 2023-01-16 | 2023-01-12 | 8.222 | 26,611,668 | +115,919 | 2.04% | 218,793,052 |
| 2023-01-13 | 2023-01-11 | 8.507 | 26,495,749 | +201,084 | 2.03% | 225,400,002 |
| 2023-01-12 | 2023-01-10 | 8.454 | 26,294,665 | -7,097 | 2.02% | 222,300,000 |
| 2023-01-11 | 2023-01-09 | 7.831 | 26,301,762 | -1,613,402 | 2.02% | 205,960,949 |
| 2023-01-10 | 2023-01-06 | 7.852 | 27,915,164 | +1,698,567 | 2.14% | 219,185,001 |
| 2023-01-09 | 2023-01-05 | 7.630 | 26,216,597 | -222,375 | 2.01% | 200,030,099 |
| 2023-01-06 | 2023-01-04 | 6.742 | 26,438,972 | -1,431,244 | 2.03% | 178,257,199 |
| 2023-01-05 | 2023-01-03 | 6.594 | 27,870,216 | -205,815 | 2.14% | 183,783,601 |
| 2023-01-04 | 2022-12-30 | 6.784 | 28,076,031 | +78,068 | 2.16% | 190,481,400 |
| 2023-01-03 | 2022-12-29 | 6.573 | 27,997,963 | +868,209 | 2.15% | 184,034,249 |
| 2022-12-30 | 2022-12-28 | 6.489 | 27,129,754 | +1,055,098 | 2.08% | 176,033,798 |
| 2022-12-29 | 2022-12-23 | 7.271 | 26,074,656 | -139,575 | 2.00% | 189,578,402 |
| 2022-12-28 | 2022-12-22 | 7.450 | 26,214,231 | -544,110 | 2.01% | 195,302,621 |
| 2022-12-23 | 2022-12-21 | 7.165 | 26,758,341 | +56,777 | 2.05% | 191,721,453 |
| 2022-12-22 | 2022-12-20 | 7.419 | 26,701,564 | -139,576 | 2.05% | 198,086,850 |
| 2022-12-21 | 2022-12-19 | 7.524 | 26,841,140 | -2,366 | 2.06% | 201,958,801 |
| 2022-12-20 | 2022-12-16 | 7.915 | 26,843,506 | +212,913 | 2.06% | 212,478,704 |
| 2022-12-19 | 2022-12-15 | 7.756 | 26,630,593 | +778,290 | 2.04% | 206,549,237 |
| 2022-12-16 | 2022-12-14 | 7.799 | 25,852,303 | +296,477 | 2.00% | 201,611,451 |
| 2022-12-15 | 2022-12-13 | 7.852 | 25,555,826 | +527,070 | 1.97% | 200,656,974 |
| 2022-12-14 | 2022-12-12 | 8.277 | 25,028,756 | -261,182 | 1.93% | 207,155,573 |
| 2022-12-13 | 2022-12-09 | 8.181 | 25,289,938 | +1,480,031 | 1.95% | 206,898,998 |
| 2022-12-12 | 2022-12-08 | 7.660 | 23,809,907 | +745,897 | 1.84% | 182,394,972 |
| 2022-12-09 | 2022-12-07 | 7.873 | 23,064,010 | -103,531 | 1.78% | 181,582,054 |
| 2022-12-08 | 2022-12-06 | 8.425 | 23,167,541 | +720,015 | 1.79% | 195,196,949 |
| 2022-12-07 | 2022-12-05 | 8.362 | 22,447,526 | +298,830 | 1.73% | 187,699,499 |
| 2022-12-06 | 2022-12-02 | 7.969 | 22,148,696 | +1,501,207 | 1.71% | 176,493,747 |
| 2022-12-05 | 2022-12-01 | 8.362 | 20,647,489 | +1,134,142 | 1.59% | 172,648,128 |
| 2022-12-02 | 2022-11-30 | 8.213 | 19,513,347 | +5,421,289 | 1.51% | 160,262,222 |
| 2022-12-01 | 2022-11-29 | 8.989 | 14,092,058 | +35,295 | 1.09% | 126,667,350 |
| 2022-11-30 | 2022-11-28 | 8.670 | 14,056,763 | +9,412 | 1.09% | 121,869,598 |
| 2022-11-29 | 2022-11-25 | 8.659 | 14,047,351 | -68,237 | 1.08% | 121,638,748 |
| 2022-11-28 | 2022-11-24 | 8.659 | 14,115,588 | -82,355 | 1.09% | 122,229,625 |
| 2022-11-25 | 2022-11-23 | 8.574 | 14,197,943 | -35,294 | 1.10% | 121,735,953 |
| 2022-11-24 | 2022-11-22 | 8.457 | 14,233,237 | +703,544 | 1.10% | 120,375,096 |
| 2022-11-23 | 2022-11-21 | 9.105 | 13,529,693 | +341,183 | 1.04% | 123,193,746 |
| 2022-11-22 | 2022-11-18 | 9.190 | 13,188,510 | -218,828 | 1.02% | 121,208,127 |
| 2022-11-21 | 2022-11-17 | 8.967 | 13,407,338 | +197,651 | 1.03% | 120,227,801 |
| 2022-11-18 | 2022-11-16 | 9.839 | 13,209,687 | -538,834 | 1.02% | 129,964,103 |
| 2022-11-17 | 2022-11-15 | 10.147 | 13,748,521 | +1,080,022 | 1.06% | 139,501,620 |
| 2022-11-16 | 2022-11-14 | 9.647 | 12,668,499 | -741,192 | 0.98% | 122,216,800 |
| 2022-11-15 | 2022-11-11 | 9.414 | 13,409,691 | +976,491 | 1.04% | 126,232,851 |
| 2022-11-14 | 2022-11-10 | 9.137 | 12,433,200 | +649,425 | 0.96% | 113,606,000 |
| 2022-11-11 | 2022-11-09 | 9.435 | 11,783,775 | +454,127 | 0.91% | 111,177,603 |
| 2022-11-10 | 2022-11-08 | 10.051 | 11,329,648 | +296,477 | 0.87% | 113,874,754 |
| 2022-11-09 | 2022-11-07 | 9.987 | 11,033,171 | -272,947 | 0.85% | 110,191,502 |
| 2022-11-08 | 2022-11-04 | 9.265 | 11,306,118 | +1,136,495 | 0.87% | 104,749,003 |
| 2022-11-07 | 2022-11-03 | 8.351 | 10,169,623 | +75,295 | 0.79% | 84,927,296 |
| 2022-11-04 | 2022-11-02 | 8.266 | 10,094,328 | +322,360 | 0.78% | 83,440,502 |
| 2022-11-03 | 2022-11-01 | 8.054 | 9,771,968 | -143,533 | 0.75% | 78,699,349 |
| 2022-11-02 | 2022-10-31 | 7.554 | 9,915,501 | +18,824 | 0.77% | 74,903,854 |
| 2022-11-01 | 2022-10-28 | 7.522 | 9,896,677 | +362,361 | 0.76% | 74,446,203 |
| 2022-10-31 | 2022-10-27 | 8.266 | 9,534,316 | +131,767 | 0.74% | 78,811,399 |
| 2022-10-28 | 2022-10-26 | 7.969 | 9,402,549 | +287,065 | 0.73% | 74,925,003 |
| 2022-10-27 | 2022-10-25 | 7.777 | 9,115,484 | -32,942 | 0.70% | 70,894,201 |
| 2022-10-26 | 2022-10-24 | 7.437 | 9,148,426 | -28,236 | 0.71% | 68,040,002 |
| 2022-10-25 | 2022-10-21 | 7.926 | 9,176,662 | -108,237 | 0.71% | 72,735,003 |
| 2022-10-24 | 2022-10-20 | 7.926 | 9,284,899 | +625,895 | 0.72% | 73,592,899 |
| 2022-10-21 | 2022-10-19 | 8.532 | 8,659,004 | +108,238 | 0.67% | 73,876,002 |
| 2022-10-20 | 2022-10-18 | 8.872 | 8,550,766 | +138,826 | 0.66% | 75,859,748 |
| 2022-10-19 | 2022-10-17 | 8.479 | 8,411,940 | +54,119 | 0.65% | 71,321,252 |
| 2022-10-18 | 2022-10-14 | 8.277 | 8,357,821 | +188,239 | 0.65% | 69,175,200 |
| 2022-10-17 | 2022-10-13 | 8.202 | 8,169,582 | +837,665 | 0.63% | 67,009,601 |
| 2022-10-14 | 2022-10-12 | 8.394 | 7,331,917 | +1,065,904 | 0.57% | 61,540,997 |
| 2022-10-13 | 2022-10-11 | 8.649 | 6,266,013 | +715,309 | 0.48% | 54,192,052 |
| 2022-10-12 | 2022-10-10 | 8.436 | 5,550,704 | +263,535 | 0.43% | 46,826,152 |
| 2022-09-30 | 2022-09-28 | 9.626 | 5,287,169 | +98,826 | 0.41% | 50,894,551 |
| 2022-09-29 | 2022-09-27 | 10.147 | 5,188,343 | +63,530 | 0.40% | 52,644,372 |
| 2022-09-28 | 2022-09-26 | 10.030 | 5,124,813 | +200,005 | 0.40% | 51,400,804 |
| 2022-09-27 | 2022-09-23 | 9.700 | 4,924,808 | +644,719 | 0.38% | 47,772,721 |
| 2022-09-26 | 2022-09-22 | 10.094 | 4,280,089 | -11,765 | 0.33% | 43,201,249 |
| 2022-09-23 | 2022-09-21 | 10.232 | 4,291,854 | +303,536 | 0.33% | 43,912,800 |
| 2022-09-22 | 2022-09-20 | 11.092 | 3,988,318 | +58,824 | 0.31% | 44,239,496 |
| 2022-09-21 | 2022-09-19 | 10.561 | 3,929,494 | +851,783 | 0.30% | 41,499,505 |
| 2022-09-20 | 2022-09-16 | 10.837 | 3,077,711 | +42,354 | 0.24% | 33,353,999 |
| 2022-09-19 | 2022-09-15 | 11.517 | 3,035,357 | -28,236 | 0.23% | 34,958,997 |
| 2022-09-16 | 2022-09-14 | 11.730 | 3,063,593 | +891,783 | 0.24% | 35,935,198 |
| 2022-09-15 | 2022-09-13 | 11.900 | 2,171,810 | +1,232,967 | 0.17% | 25,844,001 |
| 2022-09-14 | 2022-09-09 | 11.262 | 938,843 | +256,476 | 0.07% | 10,573,651 |
| 2022-09-13 | 2022-09-08 | 10.900 | 682,367 | +112,756 | 0.05% | 7,437,671 |
| 2022-09-09 | 2022-09-07 | 10.878 | 569,611 | +192,215 | 0.04% | 6,196,502 |
| 2022-09-08 | 2022-09-06 | 11.156 | 377,396 | +63,290 | 0.03% | 4,210,145 |
| 2022-09-07 | 2022-09-05 | 11.305 | 314,106 | +314,106 | 0.02% | 3,550,996 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy