History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 13,250 | +0 | 0.00% | 60,022 |
| 2025-10-13 | 2025-10-09 | 4.760 | 13,250 | +0 | 0.00% | 63,070 |
| 2025-10-10 | 2025-10-08 | 4.910 | 13,250 | +0 | 0.00% | 65,058 |
| 2025-10-09 | 2025-10-06 | 4.910 | 13,250 | +0 | 0.00% | 65,058 |
| 2025-10-08 | 2025-10-03 | 5.070 | 13,250 | -50,000 | 0.00% | 67,178 |
| 2025-09-23 | 2025-09-19 | 5.140 | 63,250 | +50,000 | 0.00% | 325,105 |
| 2025-09-11 | 2025-09-09 | 5.016 | 13,250 | +120 | 0.00% | 66,455 |
| 2025-08-21 | 2025-08-19 | 6.671 | 13,130 | -2,477 | 0.00% | 87,584 |
| 2025-08-20 | 2025-08-18 | 6.913 | 15,607 | +2,477 | 0.00% | 107,887 |
| 2025-08-19 | 2025-08-15 | 6.852 | 13,130 | -2,477 | 0.00% | 89,969 |
| 2025-08-18 | 2025-08-14 | 4.693 | 15,607 | +2,477 | 0.00% | 73,237 |
| 2025-07-04 | 2025-07-02 | 3.340 | 13,130 | -4,954 | 0.00% | 43,858 |
| 2025-07-03 | 2025-06-30 | 3.431 | 18,084 | +4,954 | 0.00% | 62,049 |
| 2025-03-19 | 2025-03-17 | 3.512 | 13,130 | -81,751 | 0.00% | 46,111 |
| 2025-03-03 | 2025-02-27 | 3.461 | 94,881 | -2,478 | 0.01% | 328,421 |
| 2025-02-28 | 2025-02-26 | 3.522 | 97,359 | -4,954 | 0.01% | 342,894 |
| 2025-02-21 | 2025-02-19 | 3.027 | 102,313 | -2,478 | 0.01% | 309,749 |
| 2025-02-18 | 2025-02-14 | 2.866 | 104,791 | +84,229 | 0.01% | 300,331 |
| 2025-02-17 | 2025-02-13 | 2.745 | 20,562 | -12,386 | 0.00% | 56,441 |
| 2025-02-10 | 2025-02-06 | 2.826 | 32,948 | +12,386 | 0.00% | 93,099 |
| 2025-02-06 | 2025-02-04 | 2.654 | 20,562 | -19,818 | 0.00% | 54,573 |
| 2025-01-15 | 2025-01-13 | 2.674 | 40,380 | -9,910 | 0.00% | 107,987 |
| 2025-01-14 | 2025-01-10 | 2.654 | 50,290 | +29,728 | 0.00% | 133,474 |
| 2024-12-19 | 2024-12-17 | 2.957 | 20,562 | +2,478 | 0.00% | 60,805 |
| 2024-12-18 | 2024-12-16 | 3.008 | 18,084 | +187 | 0.00% | 54,399 |
| 2024-12-06 | 2024-12-04 | 3.069 | 17,897 | +4,903 | 0.00% | 54,931 |
| 2024-10-10 | 2024-10-08 | 3.691 | 12,994 | -24,517 | 0.00% | 47,965 |
| 2024-10-09 | 2024-10-07 | 4.375 | 37,511 | +24,517 | 0.00% | 164,093 |
| 2024-09-12 | 2024-09-10 | 2.561 | 12,994 | +269 | 0.00% | 33,283 |
| 2024-05-17 | 2024-05-14 | 4.717 | 12,725 | -2,402 | 0.00% | 60,020 |
| 2024-05-14 | 2024-05-10 | 4.613 | 15,127 | -220,895 | 0.00% | 69,775 |
| 2024-05-13 | 2024-05-09 | 4.519 | 236,022 | +220,895 | 0.02% | 1,066,556 |
| 2024-05-10 | 2024-05-08 | 3.905 | 15,127 | +2,402 | 0.00% | 59,064 |
| 2023-12-22 | 2023-12-20 | 4.977 | 12,725 | -2,402 | 0.00% | 63,333 |
| 2023-12-18 | 2023-12-14 | 5.200 | 15,127 | +133 | 0.00% | 78,656 |
| 2023-12-13 | 2023-12-11 | 5.357 | 14,994 | +2,380 | 0.00% | 80,327 |
| 2023-12-06 | 2023-12-04 | 5.914 | 12,614 | +9,520 | 0.00% | 74,600 |
| 2023-10-31 | 2023-10-27 | 7.259 | 3,094 | -2,380 | 0.00% | 22,458 |
| 2023-10-09 | 2023-10-05 | 8.078 | 5,474 | -2,380 | 0.00% | 44,219 |
| 2023-10-05 | 2023-10-03 | 7.994 | 7,854 | -7,140 | 0.00% | 62,784 |
| 2023-09-12 | 2023-09-07 | 7.873 | 14,994 | +90 | 0.00% | 118,047 |
| 2023-07-03 | 2023-06-29 | 7.630 | 14,904 | -2,366 | 0.00% | 113,716 |
| 2023-06-16 | 2023-06-14 | 8.983 | 17,270 | +2,366 | 0.00% | 155,129 |
| 2023-05-31 | 2023-05-29 | 7.556 | 14,904 | -4,731 | 0.00% | 112,614 |
| 2023-05-17 | 2023-05-15 | 8.074 | 19,635 | -9,463 | 0.00% | 158,528 |
| 2023-04-14 | 2023-04-12 | 9.088 | 29,098 | -2,366 | 0.00% | 264,450 |
| 2023-04-13 | 2023-04-11 | 9.035 | 31,464 | -18,925 | 0.00% | 284,290 |
| 2023-03-14 | 2023-03-10 | 9.934 | 50,389 | -49,680 | 0.00% | 500,548 |
| 2023-03-13 | 2023-03-09 | 10.304 | 100,069 | -21,291 | 0.01% | 1,031,065 |
| 2023-03-10 | 2023-03-08 | 9.944 | 121,360 | -14,194 | 0.01% | 1,206,833 |
| 2023-03-08 | 2023-03-06 | 10.008 | 135,554 | -9,463 | 0.01% | 1,356,576 |
| 2023-03-06 | 2023-03-02 | 10.504 | 145,017 | +9,463 | 0.01% | 1,523,306 |
| 2023-03-03 | 2023-03-01 | 11.730 | 135,554 | +11,828 | 0.01% | 1,590,073 |
| 2023-03-02 | 2023-02-28 | 11.160 | 123,726 | -23,657 | 0.01% | 1,380,724 |
| 2023-02-27 | 2023-02-23 | 10.409 | 147,383 | +23,657 | 0.01% | 1,534,142 |
| 2023-02-24 | 2023-02-22 | 10.399 | 123,726 | +63,874 | 0.01% | 1,286,583 |
| 2023-02-21 | 2023-02-17 | 10.610 | 59,852 | +26,023 | 0.00% | 635,030 |
| 2023-02-20 | 2023-02-16 | 10.547 | 33,829 | -127,748 | 0.00% | 356,781 |
| 2023-02-16 | 2023-02-14 | 11.561 | 161,577 | +144,307 | 0.01% | 1,868,008 |
| 2023-02-15 | 2023-02-13 | 11.413 | 17,270 | -2,365 | 0.00% | 197,105 |
| 2023-02-14 | 2023-02-10 | 10.568 | 19,635 | +9,463 | 0.00% | 207,497 |
| 2023-02-13 | 2023-02-09 | 10.800 | 10,172 | +4,731 | 0.00% | 109,860 |
| 2023-02-09 | 2023-02-07 | 9.532 | 5,441 | -2,366 | 0.00% | 51,864 |
| 2023-02-06 | 2023-02-02 | 10.008 | 7,807 | -14,194 | 0.00% | 78,130 |
| 2023-02-03 | 2023-02-01 | 10.282 | 22,001 | +16,560 | 0.00% | 226,223 |
| 2023-01-30 | 2023-01-26 | 9.796 | 5,441 | -16,560 | 0.00% | 53,302 |
| 2023-01-27 | 2023-01-20 | 8.148 | 22,001 | +18,926 | 0.00% | 179,258 |
| 2023-01-19 | 2023-01-17 | 7.926 | 3,075 | -4,732 | 0.00% | 24,372 |
| 2023-01-18 | 2023-01-16 | 8.095 | 7,807 | +2,366 | 0.00% | 63,197 |
| 2023-01-16 | 2023-01-12 | 8.222 | 5,441 | -2,366 | 0.00% | 44,734 |
| 2023-01-13 | 2023-01-11 | 8.507 | 7,807 | -35,485 | 0.00% | 66,414 |
| 2023-01-11 | 2023-01-09 | 7.831 | 43,292 | -2,366 | 0.00% | 339,006 |
| 2023-01-10 | 2023-01-06 | 7.852 | 45,658 | +40,217 | 0.00% | 358,499 |
| 2023-01-09 | 2023-01-05 | 7.630 | 5,441 | +2,366 | 0.00% | 41,514 |
| 2023-01-06 | 2023-01-04 | 6.742 | 3,075 | -28,389 | 0.00% | 20,732 |
| 2023-01-04 | 2022-12-30 | 6.784 | 31,464 | +30,754 | 0.00% | 213,467 |
| 2022-12-30 | 2022-12-28 | 6.489 | 710 | -28,388 | 0.00% | 4,607 |
| 2022-12-23 | 2022-12-21 | 7.165 | 29,098 | -23,657 | 0.00% | 208,485 |
| 2022-12-19 | 2022-12-15 | 7.756 | 52,755 | +283 | 0.00% | 409,172 |
| 2022-12-13 | 2022-12-09 | 8.181 | 52,472 | -2,353 | 0.00% | 429,278 |
| 2022-12-08 | 2022-12-06 | 8.425 | 54,825 | +2,353 | 0.00% | 461,925 |
| 2022-12-07 | 2022-12-05 | 8.362 | 52,472 | -2,353 | 0.00% | 438,755 |
| 2022-12-02 | 2022-11-30 | 8.213 | 54,825 | -4,706 | 0.00% | 450,275 |
| 2022-11-24 | 2022-11-22 | 8.457 | 59,531 | +16,471 | 0.00% | 503,473 |
| 2022-11-22 | 2022-11-18 | 9.190 | 43,060 | -2,353 | 0.00% | 395,740 |
| 2022-11-21 | 2022-11-17 | 8.967 | 45,413 | +21,177 | 0.00% | 407,233 |
| 2022-11-18 | 2022-11-16 | 9.839 | 24,236 | -2,353 | 0.00% | 238,447 |
| 2022-11-17 | 2022-11-15 | 10.147 | 26,589 | +7,059 | 0.00% | 269,790 |
| 2022-11-16 | 2022-11-14 | 9.647 | 19,530 | -2,353 | 0.00% | 188,412 |
| 2022-11-15 | 2022-11-11 | 9.414 | 21,883 | +4,706 | 0.00% | 205,997 |
| 2022-11-10 | 2022-11-08 | 10.051 | 17,177 | -2,353 | 0.00% | 172,647 |
| 2022-11-08 | 2022-11-04 | 9.265 | 19,530 | +7,059 | 0.00% | 180,942 |
| 2022-11-03 | 2022-11-01 | 8.054 | 12,471 | +2,353 | 0.00% | 100,436 |
| 2022-11-02 | 2022-10-31 | 7.554 | 10,118 | -2,353 | 0.00% | 76,434 |
| 2022-11-01 | 2022-10-28 | 7.522 | 12,471 | -2,353 | 0.00% | 93,811 |
| 2022-10-31 | 2022-10-27 | 8.266 | 14,824 | +7,059 | 0.00% | 122,536 |
| 2022-10-27 | 2022-10-25 | 7.777 | 7,765 | -2,353 | 0.00% | 60,391 |
| 2022-10-26 | 2022-10-24 | 7.437 | 10,118 | -2,353 | 0.00% | 75,251 |
| 2022-10-21 | 2022-10-19 | 8.532 | 12,471 | -2,353 | 0.00% | 106,399 |
| 2022-10-20 | 2022-10-18 | 8.872 | 14,824 | +2,353 | 0.00% | 131,514 |
| 2022-10-18 | 2022-10-14 | 8.277 | 12,471 | +2,353 | 0.00% | 103,219 |
| 2022-10-13 | 2022-10-11 | 8.649 | 10,118 | -2,353 | 0.00% | 87,506 |
| 2022-10-07 | 2022-10-05 | 9.807 | 12,471 | +2,353 | 0.00% | 122,299 |
| 2022-09-26 | 2022-09-22 | 10.094 | 10,118 | -2,353 | 0.00% | 102,126 |
| 2022-09-16 | 2022-09-14 | 11.730 | 12,471 | -2,353 | 0.00% | 146,282 |
| 2022-09-15 | 2022-09-13 | 11.900 | 14,824 | +2,353 | 0.00% | 176,402 |
| 2022-09-13 | 2022-09-08 | 10.900 | 12,471 | +2,391 | 0.00% | 135,932 |
| 2022-09-07 | 2022-09-05 | 11.305 | 10,080 | -2,344 | 0.00% | 113,955 |
| 2022-09-05 | 2022-09-01 | 12.052 | 12,424 | -2,344 | 0.00% | 149,730 |
| 2022-08-29 | 2022-08-25 | 12.649 | 14,768 | +2,344 | 0.00% | 186,799 |
| 2022-08-26 | 2022-08-24 | 12.286 | 12,424 | -14,064 | 0.00% | 152,645 |
| 2022-08-24 | 2022-08-22 | 13.779 | 26,488 | -2,344 | 0.00% | 364,989 |
| 2022-08-23 | 2022-08-19 | 14.057 | 28,832 | -2,344 | 0.00% | 405,283 |
| 2022-08-22 | 2022-08-18 | 14.185 | 31,176 | -2,344 | 0.00% | 442,222 |
| 2022-08-19 | 2022-08-17 | 14.185 | 33,520 | +2,344 | 0.00% | 475,471 |
| 2022-08-16 | 2022-08-12 | 14.718 | 31,176 | +4,688 | 0.00% | 458,847 |
| 2022-08-10 | 2022-08-08 | 14.334 | 26,488 | -2,344 | 0.00% | 379,679 |
| 2022-08-09 | 2022-08-05 | 14.611 | 28,832 | +4,688 | 0.00% | 421,273 |
| 2022-08-08 | 2022-08-04 | 14.526 | 24,144 | +9,376 | 0.00% | 350,715 |
| 2022-08-04 | 2022-08-02 | 13.481 | 14,768 | +2,344 | 0.00% | 199,084 |
| 2022-08-03 | 2022-08-01 | 12.905 | 12,424 | -7,032 | 0.00% | 160,330 |
| 2022-08-02 | 2022-07-29 | 14.590 | 19,456 | -2,344 | 0.00% | 283,862 |
| 2022-07-29 | 2022-07-27 | 14.846 | 21,800 | -2,344 | 0.00% | 323,641 |
| 2022-07-28 | 2022-07-26 | 14.910 | 24,144 | +2,344 | 0.00% | 359,985 |
| 2022-07-26 | 2022-07-22 | 15.294 | 21,800 | +2,344 | 0.00% | 333,406 |
| 2022-07-20 | 2022-07-18 | 15.251 | 19,456 | +2,344 | 0.00% | 296,727 |
| 2022-07-19 | 2022-07-15 | 14.078 | 17,112 | +2,344 | 0.00% | 240,903 |
| 2022-07-18 | 2022-07-14 | 13.865 | 14,768 | -9,376 | 0.00% | 204,754 |
| 2022-07-14 | 2022-07-12 | 13.353 | 24,144 | -2,344 | 0.00% | 322,390 |
| 2022-07-13 | 2022-07-11 | 13.566 | 26,488 | +7,032 | 0.00% | 359,339 |
| 2022-07-11 | 2022-07-07 | 15.145 | 19,456 | +2,344 | 0.00% | 294,652 |
| 2022-07-07 | 2022-07-05 | 14.270 | 17,112 | -2,344 | 0.00% | 244,188 |
| 2022-07-06 | 2022-07-04 | 15.763 | 19,456 | +7,032 | 0.00% | 306,687 |
| 2022-07-05 | 2022-06-30 | 15.998 | 12,424 | -2,344 | 0.00% | 198,756 |
| 2022-07-04 | 2022-06-29 | 16.616 | 14,768 | -4,688 | 0.00% | 245,390 |
| 2022-06-30 | 2022-06-28 | 21.010 | 19,456 | -2,344 | 0.00% | 408,778 |
| 2022-06-28 | 2022-06-24 | 18.749 | 21,800 | -2,344 | 0.00% | 408,737 |
| 2022-06-27 | 2022-06-23 | 18.387 | 24,144 | +11,720 | 0.00% | 443,930 |
| 2022-06-23 | 2022-06-21 | 16.190 | 12,424 | -2,344 | 0.00% | 201,141 |
| 2022-06-22 | 2022-06-20 | 16.403 | 14,768 | +4,688 | 0.00% | 242,240 |
| 2022-06-21 | 2022-06-17 | 16.424 | 10,080 | +2,345 | 0.00% | 165,558 |
| 2022-06-20 | 2022-06-16 | 16.104 | 7,735 | -2,345 | 0.00% | 124,568 |
| 2022-06-15 | 2022-06-13 | 18.472 | 10,080 | -7,032 | 0.00% | 186,199 |
| 2022-06-13 | 2022-06-09 | 14.718 | 17,112 | -2,344 | 0.00% | 251,853 |
| 2022-06-09 | 2022-06-07 | 14.462 | 19,456 | -4,688 | 0.00% | 281,372 |
| 2022-06-08 | 2022-06-06 | 14.739 | 24,144 | +7,032 | 0.00% | 355,865 |
| 2022-06-07 | 2022-06-02 | 13.715 | 17,112 | -4,688 | 0.00% | 234,698 |
| 2022-06-02 | 2022-05-31 | 12.393 | 21,800 | +2,344 | 0.00% | 270,166 |
| 2022-06-01 | 2022-05-30 | 11.945 | 19,456 | +2,344 | 0.00% | 232,402 |
| 2022-05-31 | 2022-05-27 | 11.774 | 17,112 | +2,344 | 0.00% | 201,483 |
| 2022-05-27 | 2022-05-25 | 11.369 | 14,768 | +4,688 | 0.00% | 167,899 |
| 2022-05-26 | 2022-05-24 | 11.092 | 10,080 | -2,344 | 0.00% | 111,805 |
| 2022-05-25 | 2022-05-23 | 11.668 | 12,424 | -203,934 | 0.00% | 144,960 |
| 2022-05-24 | 2022-05-20 | 11.774 | 216,358 | -72,667 | 0.02% | 2,547,476 |
| 2022-05-23 | 2022-05-19 | 11.390 | 289,025 | -2,344 | 0.02% | 3,292,113 |
| 2022-05-19 | 2022-05-17 | 10.878 | 291,369 | +2,344 | 0.02% | 3,169,652 |
| 2022-05-17 | 2022-05-13 | 10.239 | 289,025 | +9,377 | 0.02% | 2,959,203 |
| 2022-05-16 | 2022-05-12 | 9.876 | 279,648 | -14,065 | 0.02% | 2,761,791 |
| 2022-05-12 | 2022-05-10 | 9.439 | 293,713 | -2,344 | 0.02% | 2,772,264 |
| 2022-05-11 | 2022-05-06 | 9.716 | 296,057 | +53,914 | 0.02% | 2,876,483 |
| 2022-05-10 | 2022-05-05 | 10.143 | 242,143 | +53,914 | 0.02% | 2,455,956 |
| 2022-05-06 | 2022-05-04 | 9.823 | 188,229 | +77,354 | 0.01% | 1,848,903 |
| 2022-05-05 | 2022-05-03 | 10.655 | 110,875 | +91,419 | 0.01% | 1,181,319 |
| 2022-05-03 | 2022-04-28 | 10.292 | 19,456 | +2,344 | 0.00% | 200,239 |
| 2022-04-25 | 2022-04-21 | 10.079 | 17,112 | -2,344 | 0.00% | 172,465 |
| 2022-04-13 | 2022-04-11 | 10.814 | 19,456 | -2,344 | 0.00% | 210,407 |
| 2022-04-04 | 2022-03-31 | 12.692 | 21,800 | -2,344 | 0.00% | 276,676 |
| 2022-03-31 | 2022-03-29 | 11.924 | 24,144 | +2,344 | 0.00% | 287,885 |
| 2022-03-29 | 2022-03-25 | 11.668 | 21,800 | -2,344 | 0.00% | 254,356 |
| 2022-03-28 | 2022-03-24 | 12.201 | 24,144 | +2,344 | 0.00% | 294,580 |
| 2022-03-24 | 2022-03-22 | 11.518 | 21,800 | +2,344 | 0.00% | 251,101 |
| 2022-03-23 | 2022-03-21 | 11.689 | 19,456 | -2,344 | 0.00% | 227,422 |
| 2022-03-18 | 2022-03-16 | 9.919 | 21,800 | +9,376 | 0.00% | 216,226 |
| 2022-03-17 | 2022-03-15 | 8.298 | 12,424 | -2,344 | 0.00% | 103,088 |
| 2022-03-16 | 2022-03-14 | 9.332 | 14,768 | +2,344 | 0.00% | 137,815 |
| 2022-03-14 | 2022-03-10 | 11.476 | 12,424 | +2,344 | 0.00% | 142,574 |
| 2022-03-10 | 2022-03-08 | 9.716 | 10,080 | -2,344 | 0.00% | 97,937 |
| 2022-03-08 | 2022-03-04 | 11.668 | 12,424 | -4,688 | 0.00% | 144,960 |
| 2022-02-28 | 2022-02-24 | 12.926 | 17,112 | -4,688 | 0.00% | 221,193 |
| 2022-02-24 | 2022-02-22 | 13.822 | 21,800 | -2,344 | 0.00% | 301,321 |
| 2022-02-22 | 2022-02-18 | 13.822 | 24,144 | -4,688 | 0.00% | 333,720 |
| 2022-02-21 | 2022-02-17 | 14.078 | 28,832 | +2,344 | 0.00% | 405,898 |
| 2022-02-18 | 2022-02-16 | 13.971 | 26,488 | +4,688 | 0.00% | 370,074 |
| 2022-02-15 | 2022-02-11 | 13.331 | 21,800 | -2,344 | 0.00% | 290,626 |
| 2022-02-11 | 2022-02-09 | 13.246 | 24,144 | +2,344 | 0.00% | 319,815 |
| 2022-02-10 | 2022-02-08 | 13.033 | 21,800 | -2,344 | 0.00% | 284,116 |
| 2022-02-08 | 2022-02-04 | 14.078 | 24,144 | +2,344 | 0.00% | 339,900 |
| 2022-02-07 | 2022-01-31 | 12.606 | 21,800 | -2,344 | 0.00% | 274,816 |
| 2022-02-04 | 2022-01-27 | 12.777 | 24,144 | -4,688 | 0.00% | 308,485 |
| 2022-01-26 | 2022-01-24 | 14.718 | 28,832 | -4,688 | 0.00% | 424,348 |
| 2022-01-25 | 2022-01-21 | 15.294 | 33,520 | -2,344 | 0.00% | 512,650 |
| 2022-01-24 | 2022-01-20 | 15.571 | 35,864 | +2,344 | 0.00% | 558,444 |
| 2022-01-21 | 2022-01-19 | 15.614 | 33,520 | -2,344 | 0.00% | 523,375 |
| 2022-01-19 | 2022-01-17 | 15.017 | 35,864 | +2,344 | 0.00% | 538,554 |
| 2022-01-18 | 2022-01-14 | 14.825 | 33,520 | -2,344 | 0.00% | 496,920 |
| 2022-01-17 | 2022-01-13 | 14.825 | 35,864 | -2,344 | 0.00% | 531,669 |
| 2022-01-14 | 2022-01-12 | 15.955 | 38,208 | +4,688 | 0.00% | 609,613 |
| 2022-01-12 | 2022-01-10 | 13.609 | 33,520 | +2,344 | 0.00% | 456,166 |
| 2022-01-10 | 2022-01-06 | 13.950 | 31,176 | +2,344 | 0.00% | 434,907 |
| 2022-01-07 | 2022-01-05 | 15.806 | 28,832 | -4,688 | 0.00% | 455,713 |
| 2022-01-06 | 2022-01-04 | 17.000 | 33,520 | +7,032 | 0.00% | 569,850 |
| 2022-01-04 | 2021-12-31 | 17.086 | 26,488 | -2,344 | 0.00% | 452,564 |
| 2022-01-03 | 2021-12-29 | 17.683 | 28,832 | -2,344 | 0.00% | 509,832 |
| 2021-12-23 | 2021-12-21 | 18.024 | 31,176 | +4,688 | 0.00% | 561,921 |
| 2021-12-22 | 2021-12-20 | 17.448 | 26,488 | -2,344 | 0.00% | 462,169 |
| 2021-12-20 | 2021-12-16 | 20.094 | 28,832 | +2,344 | 0.00% | 579,351 |
| 2021-12-17 | 2021-12-15 | 19.386 | 26,488 | +170 | 0.00% | 513,485 |
| 2021-12-14 | 2021-12-10 | 20.652 | 26,318 | -2,329 | 0.00% | 543,524 |
| 2021-12-10 | 2021-12-08 | 20.523 | 28,647 | +2,329 | 0.00% | 587,933 |
| 2021-12-08 | 2021-12-06 | 17.990 | 26,318 | -2,329 | 0.00% | 473,465 |
| 2021-12-06 | 2021-12-02 | 19.643 | 28,647 | +2,329 | 0.00% | 562,719 |
| 2021-12-03 | 2021-12-01 | 19.622 | 26,318 | -2,329 | 0.00% | 516,405 |
| 2021-12-02 | 2021-11-30 | 20.030 | 28,647 | +2,329 | 0.00% | 573,788 |
| 2021-11-25 | 2021-11-23 | 19.493 | 26,318 | -2,329 | 0.00% | 513,015 |
| 2021-11-24 | 2021-11-22 | 20.566 | 28,647 | +2,329 | 0.00% | 589,163 |
| 2021-11-23 | 2021-11-19 | 19.600 | 26,318 | -2,329 | 0.00% | 515,840 |
| 2021-11-16 | 2021-11-12 | 19.879 | 28,647 | +2,329 | 0.00% | 569,483 |
| 2021-11-11 | 2021-11-09 | 18.570 | 26,318 | +2,329 | 0.00% | 488,720 |
| 2021-11-10 | 2021-11-08 | 17.861 | 23,989 | -2,329 | 0.00% | 428,476 |
| 2021-11-09 | 2021-11-05 | 20.158 | 26,318 | -2,329 | 0.00% | 530,529 |
| 2021-11-08 | 2021-11-04 | 21.146 | 28,647 | +2,329 | 0.00% | 605,768 |
| 2021-11-05 | 2021-11-03 | 20.910 | 26,318 | -6,987 | 0.00% | 550,304 |
| 2021-11-04 | 2021-11-02 | 20.523 | 33,305 | -4,659 | 0.00% | 683,531 |
| 2021-11-02 | 2021-10-29 | 21.017 | 37,964 | +2,330 | 0.00% | 797,895 |
| 2021-11-01 | 2021-10-28 | 20.352 | 35,634 | -2,330 | 0.00% | 725,210 |
| 2021-10-29 | 2021-10-27 | 21.167 | 37,964 | -6,987 | 0.00% | 803,600 |
| 2021-10-28 | 2021-10-26 | 22.702 | 44,951 | +4,658 | 0.00% | 1,020,495 |
| 2021-10-26 | 2021-10-22 | 21.060 | 40,293 | +2,329 | 0.00% | 848,574 |
| 2021-10-22 | 2021-10-20 | 21.736 | 37,964 | +2,330 | 0.00% | 825,198 |
| 2021-10-21 | 2021-10-19 | 22.112 | 35,634 | -2,330 | 0.00% | 787,939 |
| 2021-10-15 | 2021-10-11 | 18.527 | 37,964 | +2,330 | 0.00% | 703,354 |
| 2021-10-12 | 2021-10-08 | 18.677 | 35,634 | -6,988 | 0.00% | 665,541 |
| 2021-10-11 | 2021-10-07 | 19.643 | 42,622 | +4,658 | 0.00% | 837,232 |
| 2021-10-07 | 2021-10-05 | 16.681 | 37,964 | +2,330 | 0.00% | 633,263 |
| 2021-10-04 | 2021-09-29 | 17.432 | 35,634 | +2,329 | 0.00% | 621,172 |
| 2021-09-30 | 2021-09-28 | 18.377 | 33,305 | -4,659 | 0.00% | 612,032 |
| 2021-09-29 | 2021-09-27 | 18.484 | 37,964 | +6,988 | 0.00% | 701,724 |
| 2021-09-28 | 2021-09-24 | 18.398 | 30,976 | +2,329 | 0.00% | 569,898 |
| 2021-09-27 | 2021-09-23 | 20.287 | 28,647 | +5,356 | 0.00% | 581,168 |
| 2021-09-24 | 2021-09-21 | 21.361 | 23,291 | -6,987 | 0.00% | 497,510 |
| 2021-09-21 | 2021-09-17 | 21.736 | 30,278 | -2,329 | 0.00% | 658,132 |
| 2021-09-20 | 2021-09-16 | 22.541 | 32,607 | +2,329 | 0.00% | 735,006 |
| 2021-09-15 | 2021-09-13 | 24.366 | 30,278 | -2,329 | 0.00% | 737,758 |
| 2021-09-14 | 2021-09-10 | 24.688 | 32,607 | +2,329 | 0.00% | 805,007 |
| 2021-09-10 | 2021-09-08 | 30.499 | 30,278 | -2,329 | 0.00% | 923,434 |
| 2021-09-09 | 2021-09-07 | 30.971 | 32,607 | +2,999 | 0.00% | 1,009,883 |
| 2021-09-08 | 2021-09-06 | 30.676 | 29,608 | -2,115 | 0.00% | 908,250 |
| 2021-09-07 | 2021-09-03 | 32.863 | 31,723 | -2,115 | 0.00% | 1,042,505 |
| 2021-09-02 | 2021-08-31 | 30.794 | 33,838 | +2,115 | 0.00% | 1,042,009 |
| 2021-09-01 | 2021-08-30 | 28.962 | 31,723 | +2,115 | 0.00% | 918,754 |
| 2021-08-27 | 2021-08-25 | 27.721 | 29,608 | +2,115 | 0.00% | 820,750 |
| 2021-08-26 | 2021-08-24 | 26.716 | 27,493 | +2,115 | 0.00% | 734,496 |
| 2021-08-24 | 2021-08-20 | 24.943 | 25,378 | +2,115 | 0.00% | 632,993 |
| 2021-08-23 | 2021-08-19 | 24.943 | 23,263 | -2,115 | 0.00% | 580,239 |
| 2021-08-20 | 2021-08-18 | 25.947 | 25,378 | +4,229 | 0.00% | 658,493 |
| 2021-08-19 | 2021-08-17 | 25.593 | 21,149 | -6,344 | 0.00% | 541,261 |
| 2021-08-18 | 2021-08-16 | 27.484 | 27,493 | -2,115 | 0.00% | 755,621 |
| 2021-08-17 | 2021-08-13 | 27.425 | 29,608 | -2,115 | 0.00% | 812,000 |
| 2021-08-16 | 2021-08-12 | 28.371 | 31,723 | +4,230 | 0.00% | 900,004 |
| 2021-08-13 | 2021-08-11 | 27.543 | 27,493 | -2,115 | 0.00% | 757,246 |
| 2021-08-06 | 2021-08-04 | 23.820 | 29,608 | +2,115 | 0.00% | 705,250 |
| 2021-08-04 | 2021-08-02 | 22.767 | 27,493 | +4,230 | 0.00% | 625,947 |
| 2021-08-03 | 2021-07-30 | 21.514 | 23,263 | +4,229 | 0.00% | 500,491 |
| 2021-08-02 | 2021-07-29 | 19.859 | 19,034 | +4,230 | 0.00% | 378,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 14,804 | -4,230 | 0.00% | 274,750 |
| 2021-07-28 | 2021-07-26 | 19.481 | 19,034 | -4,229 | 0.00% | 370,806 |
| 2021-07-26 | 2021-07-22 | 20.238 | 23,263 | +2,114 | 0.00% | 470,791 |
| 2021-07-23 | 2021-07-21 | 19.505 | 21,149 | +6,345 | 0.00% | 412,508 |
| 2021-07-22 | 2021-07-20 | 18.937 | 14,804 | -4,230 | 0.00% | 280,350 |
| 2021-07-21 | 2021-07-19 | 19.198 | 19,034 | -2,115 | 0.00% | 365,405 |
| 2021-07-19 | 2021-07-15 | 18.559 | 21,149 | +2,115 | 0.00% | 392,508 |
| 2021-07-15 | 2021-07-13 | 19.410 | 19,034 | +4,230 | 0.00% | 369,456 |
| 2021-07-14 | 2021-07-12 | 19.481 | 14,804 | -2,115 | 0.00% | 288,400 |
| 2021-07-13 | 2021-07-09 | 18.346 | 16,919 | +4,230 | 0.00% | 310,403 |
| 2021-07-12 | 2021-07-08 | 17.944 | 12,689 | -10,574 | 0.00% | 227,697 |
| 2021-07-08 | 2021-07-06 | 17.992 | 23,263 | -2,115 | 0.00% | 418,542 |
| 2021-07-07 | 2021-07-05 | 18.819 | 25,378 | +6,344 | 0.00% | 477,595 |
| 2021-07-06 | 2021-07-02 | 17.944 | 19,034 | -6,344 | 0.00% | 341,555 |
| 2021-07-05 | 2021-06-30 | 19.127 | 25,378 | +4,229 | 0.00% | 485,395 |
| 2021-07-02 | 2021-06-29 | 19.434 | 21,149 | -6,344 | 0.00% | 411,008 |
| 2021-06-29 | 2021-06-25 | 18.417 | 27,493 | -8,460 | 0.00% | 506,347 |
| 2021-06-28 | 2021-06-24 | 17.235 | 35,953 | +6,345 | 0.00% | 619,657 |
| 2021-06-24 | 2021-06-22 | 15.864 | 29,608 | +2,115 | 0.00% | 469,700 |
| 2021-06-23 | 2021-06-21 | 15.438 | 27,493 | +2,115 | 0.00% | 424,448 |
| 2021-06-22 | 2021-06-18 | 15.060 | 25,378 | +4,229 | 0.00% | 382,196 |
| 2021-06-18 | 2021-06-16 | 13.783 | 21,149 | +2,115 | 0.00% | 291,506 |
| 2021-06-16 | 2021-06-11 | 13.760 | 19,034 | +2,115 | 0.00% | 261,904 |
| 2021-06-11 | 2021-06-09 | 13.949 | 16,919 | -2,115 | 0.00% | 236,002 |
| 2021-06-09 | 2021-06-07 | 14.398 | 19,034 | +2,115 | 0.00% | 274,054 |
| 2021-06-08 | 2021-06-04 | 13.713 | 16,919 | -6,344 | 0.00% | 232,002 |
| 2021-06-07 | 2021-06-03 | 13.192 | 23,263 | -2,115 | 0.00% | 306,894 |
| 2021-06-04 | 2021-06-02 | 13.665 | 25,378 | -4,230 | 0.00% | 346,796 |
| 2021-06-03 | 2021-06-01 | 13.783 | 29,608 | +4,230 | 0.00% | 408,100 |
| 2021-06-02 | 2021-05-31 | 14.422 | 25,378 | -2,115 | 0.00% | 365,996 |
| 2021-06-01 | 2021-05-28 | 14.067 | 27,493 | -2,115 | 0.00% | 386,748 |
| 2021-05-31 | 2021-05-27 | 14.185 | 29,608 | +2,115 | 0.00% | 420,000 |
| 2021-05-28 | 2021-05-26 | 13.452 | 27,493 | +4,230 | 0.00% | 369,848 |
| 2021-05-27 | 2021-05-25 | 13.003 | 23,263 | +4,229 | 0.00% | 302,494 |
| 2021-05-25 | 2021-05-21 | 12.980 | 19,034 | +4,230 | 0.00% | 247,054 |
| 2021-05-24 | 2021-05-20 | 12.720 | 14,804 | -2,115 | 0.00% | 188,300 |
| 2021-05-20 | 2021-05-17 | 13.382 | 16,919 | +4,230 | 0.00% | 226,402 |
| 2021-05-18 | 2021-05-14 | 12.838 | 12,689 | +2,115 | 0.00% | 162,898 |
| 2021-05-17 | 2021-05-13 | 12.909 | 10,574 | -10,575 | 0.00% | 136,496 |
| 2021-05-14 | 2021-05-12 | 13.311 | 21,149 | +6,345 | 0.00% | 281,506 |
| 2021-05-13 | 2021-05-11 | 13.051 | 14,804 | -2,115 | 0.00% | 193,200 |
| 2021-05-07 | 2021-05-05 | 14.114 | 16,919 | -2,115 | 0.00% | 238,802 |
| 2021-05-05 | 2021-05-03 | 15.249 | 19,034 | +2,115 | 0.00% | 290,254 |
| 2021-04-30 | 2021-04-28 | 13.287 | 16,919 | +8,460 | 0.00% | 224,802 |
| 2021-04-29 | 2021-04-27 | 12.128 | 8,459 | +2,114 | 0.00% | 102,595 |
| 2021-04-27 | 2021-04-23 | 13.003 | 6,345 | -4,229 | 0.00% | 82,506 |
| 2021-04-21 | 2021-04-19 | 12.483 | 10,574 | +2,115 | 0.00% | 131,996 |
| 2021-04-16 | 2021-04-14 | 12.058 | 8,459 | +2,114 | 0.00% | 101,995 |
| 2021-04-15 | 2021-04-13 | 11.738 | 6,345 | -16,918 | 0.00% | 74,480 |
| 2021-04-13 | 2021-04-09 | 12.601 | 23,263 | -2,115 | 0.00% | 293,145 |
| 2021-04-12 | 2021-04-08 | 12.318 | 25,378 | +16,919 | 0.00% | 312,596 |
| 2021-04-07 | 2021-03-31 | 13.713 | 8,459 | +2,114 | 0.00% | 115,994 |
| 2021-04-01 | 2021-03-30 | 12.270 | 6,345 | +2,115 | 0.00% | 77,855 |
| 2021-03-31 | 2021-03-29 | 11.348 | 4,230 | -2,115 | 0.00% | 48,003 |
| 2021-03-30 | 2021-03-26 | 11.466 | 6,345 | +2,115 | 0.00% | 72,755 |
| 2021-03-16 | 2021-03-12 | 8.689 | 4,230 | -2,115 | 0.00% | 36,752 |
| 2021-03-15 | 2021-03-11 | 9.220 | 6,345 | +2,115 | 0.00% | 58,504 |
| 2021-03-12 | 2021-03-10 | 8.925 | 4,230 | +2,115 | 0.00% | 37,753 |
| 2021-03-11 | 2021-03-09 | 7.069 | 2,115 | -2,115 | 0.00% | 14,951 |
| 2021-03-05 | 2021-03-03 | 10.923 | 4,230 | -2,115 | 0.00% | 46,203 |
| 2021-03-04 | 2021-03-02 | 11.053 | 6,345 | +4,230 | 0.00% | 70,130 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,115 | -2,115 | 0.00% | 22,101 |
| 2021-02-25 | 2021-02-23 | 10.580 | 4,230 | -2,115 | 0.00% | 44,753 |
| 2021-02-23 | 2021-02-19 | 11.088 | 6,345 | +2,115 | 0.00% | 70,355 |
| 2021-02-08 | 2021-02-04 | 11.466 | 4,230 | -4,229 | 0.00% | 48,503 |
| 2021-02-05 | 2021-02-03 | 11.939 | 8,459 | -2,115 | 0.00% | 100,995 |
| 2021-02-04 | 2021-02-02 | 9.043 | 10,574 | +4,229 | 0.00% | 95,622 |
| 2021-02-03 | 2021-02-01 | 8.771 | 6,345 | -2,114 | 0.00% | 55,654 |
| 2021-02-02 | 2021-01-29 | 9.339 | 8,459 | +4,229 | 0.00% | 78,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 4,230 | -2,115 | 0.00% | 36,552 |
| 2021-01-29 | 2021-01-27 | 7.908 | 6,345 | -14,804 | 0.00% | 50,178 |
| 2021-01-28 | 2021-01-26 | 6.324 | 21,149 | -2,114 | 0.00% | 133,753 |
| 2021-01-27 | 2021-01-25 | 5.627 | 23,263 | +14,804 | 0.00% | 130,898 |
| 2021-01-22 | 2021-01-20 | 4.847 | 8,459 | -12,690 | 0.00% | 40,998 |
| 2021-01-20 | 2021-01-18 | 4.870 | 21,149 | +2,115 | 0.00% | 103,002 |
| 2021-01-19 | 2021-01-15 | 4.906 | 19,034 | +2,115 | 0.00% | 93,376 |
| 2021-01-18 | 2021-01-14 | 4.728 | 16,919 | -6,344 | 0.00% | 80,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 23,263 | +10,574 | 0.00% | 83,323 |
| 2021-01-14 | 2021-01-12 | 4.019 | 12,689 | -4,230 | 0.00% | 50,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 16,919 | -42,297 | 0.00% | 61,601 |
| 2021-01-12 | 2021-01-08 | 2.636 | 59,216 | -4,230 | 0.01% | 156,100 |
| 2021-01-11 | 2021-01-07 | 2.388 | 63,446 | +4,230 | 0.01% | 151,501 |
| 2021-01-07 | 2021-01-05 | 2.199 | 59,216 | -8,459 | 0.01% | 130,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 67,675 | +21,148 | 0.01% | 131,199 |
| 2021-01-04 | 2020-12-29 | 1.584 | 46,527 | +27,493 | 0.00% | 73,700 |
| 2020-12-23 | 2020-12-21 | 1.170 | 19,034 | +10,575 | 0.00% | 22,275 |
| 2020-12-17 | 2020-12-15 | 1.397 | 8,459 | +224 | 0.00% | 11,813 |
| 2020-11-30 | 2020-11-26 | 1.627 | 8,235 | +8,235 | 0.00% | 13,400 |
| 2018-07-04 | 2018-06-29 | 1.736 | 0 | -31,886 | ||
| 2018-06-27 | 2018-06-25 | 1.637 | 31,886 | +31,886 | 0.00% | 52,200 |
| 2018-04-16 | 2018-04-12 | 2.075 | 0 | -5,314 | ||
| 2018-03-06 | 2018-03-02 | 2.187 | 5,314 | -168,286 | 0.00% | 11,624 |
| 2018-02-07 | 2018-02-05 | 1.722 | 173,600 | -28,343 | 0.02% | 298,899 |
| 2018-02-06 | 2018-02-02 | 1.750 | 201,943 | +21,257 | 0.02% | 353,399 |
| 2018-02-05 | 2018-02-01 | 1.891 | 180,686 | +19,486 | 0.02% | 341,700 |
| 2018-01-09 | 2018-01-05 | 1.835 | 161,200 | -3,543 | 0.02% | 295,749 |
| 2018-01-08 | 2018-01-04 | 1.891 | 164,743 | +3,543 | 0.02% | 311,549 |
| 2018-01-02 | 2017-12-28 | 1.736 | 161,200 | -3,543 | 0.02% | 279,824 |
| 2017-12-22 | 2017-12-20 | 2.103 | 164,743 | -8,857 | 0.02% | 346,424 |
| 2017-12-18 | 2017-12-14 | 2.431 | 173,600 | +3,267 | 0.02% | 421,992 |
| 2017-12-15 | 2017-12-13 | 2.488 | 170,333 | +8,691 | 0.02% | 423,851 |
| 2017-12-13 | 2017-12-11 | 1.999 | 161,642 | -1,738 | 0.02% | 323,174 |
| 2017-12-08 | 2017-12-06 | 1.870 | 163,380 | -8,691 | 0.02% | 305,499 |
| 2017-12-07 | 2017-12-05 | 1.942 | 172,071 | +10,429 | 0.02% | 334,125 |
| 2017-11-13 | 2017-11-09 | 1.812 | 161,642 | +161,642 | 0.02% | 292,950 |
| 2017-06-22 | 2017-06-20 | 0.999 | 0 | -353,810 | ||
| 2017-06-21 | 2017-06-19 | 0.941 | 353,810 | -122,473 | 0.05% | 332,800 |
| 2017-06-19 | 2017-06-15 | 0.926 | 476,283 | +391,233 | 0.06% | 441,000 |
| 2017-06-16 | 2017-06-14 | 0.897 | 85,050 | +10,206 | 0.01% | 76,250 |
| 2017-06-14 | 2017-06-12 | 0.897 | 74,844 | +47,628 | 0.01% | 67,100 |
| 2017-06-13 | 2017-06-09 | 0.882 | 27,216 | +27,216 | 0.00% | 24,000 |
| 2015-08-19 | 2015-08-17 | 0.960 | 0 | -9,839 | ||
| 2015-06-25 | 2015-06-23 | 1.631 | 9,839 | +9,839 | 0.00% | 16,051 |
| 2015-04-20 | 2015-04-16 | 1.189 | 0 | -59,032 | ||
| 2015-04-17 | 2015-04-15 | 1.220 | 59,032 | -98,386 | 0.01% | 72,000 |
| 2015-04-16 | 2015-04-14 | 1.281 | 157,418 | -45,914 | 0.02% | 201,600 |
| 2015-04-15 | 2015-04-13 | 1.326 | 203,332 | -45,914 | 0.03% | 269,700 |
| 2015-04-14 | 2015-04-10 | 1.143 | 249,246 | -52,472 | 0.03% | 285,001 |
| 2015-04-13 | 2015-04-09 | 1.098 | 301,718 | +190,213 | 0.04% | 331,200 |
| 2015-04-10 | 2015-04-08 | 1.006 | 111,505 | +111,505 | 0.02% | 112,200 |
| 2014-08-28 | 2014-08-26 | 1.311 | 0 | -55,752 | ||
| 2014-03-28 | 2014-03-26 | 1.448 | 55,752 | +55,752 | 0.01% | 80,750 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy