History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 25,132,644 | +0 | 1.84% | 113,850,877 |
| 2025-10-13 | 2025-10-09 | 4.760 | 25,132,644 | +0 | 1.84% | 119,631,385 |
| 2025-10-10 | 2025-10-08 | 4.910 | 25,132,644 | -1,245,000 | 1.84% | 123,401,282 |
| 2025-10-09 | 2025-10-06 | 4.910 | 26,377,644 | +809,300 | 1.93% | 129,514,232 |
| 2025-10-08 | 2025-10-03 | 5.070 | 25,568,344 | +1,603,850 | 1.87% | 129,631,504 |
| 2025-10-06 | 2025-10-02 | 4.840 | 23,964,494 | -983,250 | 1.76% | 115,988,151 |
| 2025-10-03 | 2025-09-30 | 4.850 | 24,947,744 | -786,500 | 1.83% | 120,996,558 |
| 2025-10-02 | 2025-09-29 | 4.890 | 25,734,244 | -155,050 | 1.89% | 125,840,453 |
| 2025-09-30 | 2025-09-26 | 4.830 | 25,889,294 | +239,840 | 1.90% | 125,045,290 |
| 2025-09-29 | 2025-09-25 | 4.920 | 25,649,454 | +61,224 | 1.88% | 126,195,314 |
| 2025-09-26 | 2025-09-24 | 4.900 | 25,588,230 | -335,000 | 1.88% | 125,382,327 |
| 2025-09-25 | 2025-09-23 | 4.950 | 25,923,230 | +195,000 | 1.90% | 128,319,988 |
| 2025-09-24 | 2025-09-22 | 5.060 | 25,728,230 | +1,983,330 | 1.89% | 130,184,844 |
| 2025-09-23 | 2025-09-19 | 5.140 | 23,744,900 | +1,285,250 | 1.74% | 122,048,786 |
| 2025-09-22 | 2025-09-18 | 4.750 | 22,459,650 | +1,360,664 | 1.65% | 106,683,338 |
| 2025-09-19 | 2025-09-17 | 4.720 | 21,098,986 | +905,400 | 1.55% | 99,587,214 |
| 2025-09-18 | 2025-09-16 | 4.560 | 20,193,586 | +637,250 | 1.48% | 92,082,752 |
| 2025-09-17 | 2025-09-15 | 4.610 | 19,556,336 | -457,747 | 1.43% | 90,154,709 |
| 2025-09-16 | 2025-09-12 | 4.750 | 20,014,083 | +1,430,983 | 1.47% | 95,066,894 |
| 2025-09-15 | 2025-09-11 | 4.920 | 18,583,100 | +516,800 | 1.36% | 91,428,852 |
| 2025-09-12 | 2025-09-10 | 5.005 | 18,066,300 | +274,390 | 1.32% | 90,429,275 |
| 2025-09-11 | 2025-09-09 | 5.016 | 17,791,910 | +1,631,271 | 1.30% | 89,235,388 |
| 2025-09-10 | 2025-09-08 | 5.278 | 16,160,639 | +1,771,283 | 1.20% | 85,293,978 |
| 2025-09-09 | 2025-09-05 | 5.429 | 14,389,356 | -634,194 | 1.06% | 78,123,517 |
| 2025-09-08 | 2025-09-04 | 5.268 | 15,023,550 | -359,409 | 1.11% | 79,140,944 |
| 2025-09-05 | 2025-09-03 | 5.631 | 15,382,959 | +482,167 | 1.14% | 86,622,804 |
| 2025-09-04 | 2025-09-02 | 6.055 | 14,900,792 | +2,589,840 | 1.10% | 90,223,310 |
| 2025-09-03 | 2025-09-01 | 5.470 | 12,310,952 | -9,513 | 0.91% | 67,336,274 |
| 2025-09-02 | 2025-08-29 | 5.419 | 12,320,465 | +266,559 | 0.91% | 66,766,643 |
| 2025-09-01 | 2025-08-28 | 5.460 | 12,053,906 | -3,166,310 | 0.89% | 65,808,686 |
| 2025-08-29 | 2025-08-27 | 5.823 | 15,220,216 | +1,227,957 | 1.13% | 88,624,701 |
| 2025-08-28 | 2025-08-26 | 5.914 | 13,992,259 | +193,660 | 1.03% | 82,745,352 |
| 2025-08-27 | 2025-08-25 | 6.065 | 13,798,599 | +552,453 | 1.02% | 83,688,854 |
| 2025-08-26 | 2025-08-22 | 6.226 | 13,246,146 | -2,157,437 | 0.98% | 82,477,000 |
| 2025-08-25 | 2025-08-21 | 6.247 | 15,403,583 | +710,197 | 1.14% | 96,221,153 |
| 2025-08-22 | 2025-08-20 | 6.489 | 14,693,386 | -902,942 | 1.09% | 95,343,483 |
| 2025-08-21 | 2025-08-19 | 6.671 | 15,596,328 | +370,085 | 1.15% | 104,035,599 |
| 2025-08-20 | 2025-08-18 | 6.913 | 15,226,243 | +2,312,787 | 1.13% | 105,254,696 |
| 2025-08-19 | 2025-08-15 | 6.852 | 12,913,456 | +1,479,519 | 0.96% | 88,485,155 |
| 2025-08-18 | 2025-08-14 | 4.693 | 11,433,937 | -94,733 | 0.85% | 53,654,593 |
| 2025-08-15 | 2025-08-13 | 4.057 | 11,528,670 | -307,435 | 0.85% | 46,769,574 |
| 2025-08-14 | 2025-08-12 | 3.714 | 11,836,105 | -250,209 | 0.88% | 43,955,658 |
| 2025-08-13 | 2025-08-11 | 3.653 | 12,086,314 | +153,594 | 0.89% | 44,153,039 |
| 2025-08-12 | 2025-08-08 | 3.482 | 11,932,720 | +49,298 | 0.88% | 41,544,803 |
| 2025-08-11 | 2025-08-07 | 3.270 | 11,883,422 | -123,866 | 0.88% | 38,854,801 |
| 2025-08-08 | 2025-08-06 | 3.249 | 12,007,288 | +81,752 | 0.89% | 39,017,456 |
| 2025-08-07 | 2025-08-05 | 3.239 | 11,925,536 | +274,982 | 0.88% | 38,631,458 |
| 2025-08-06 | 2025-08-04 | 3.159 | 11,650,554 | +32,205 | 0.86% | 36,800,106 |
| 2025-08-05 | 2025-08-01 | 3.128 | 11,618,349 | -339,392 | 0.86% | 36,346,640 |
| 2025-08-04 | 2025-07-31 | 3.189 | 11,957,741 | +145,914 | 0.88% | 38,132,421 |
| 2025-08-01 | 2025-07-30 | 3.290 | 11,811,827 | +312,142 | 0.87% | 38,859,108 |
| 2025-07-31 | 2025-07-29 | 3.391 | 11,499,685 | -91,661 | 0.85% | 38,992,706 |
| 2025-07-30 | 2025-07-28 | 3.441 | 11,591,346 | -17,341 | 0.86% | 39,888,380 |
| 2025-07-29 | 2025-07-25 | 3.492 | 11,608,687 | +161,026 | 0.86% | 40,533,803 |
| 2025-07-28 | 2025-07-24 | 3.542 | 11,447,661 | -520,237 | 0.85% | 40,549,176 |
| 2025-07-25 | 2025-07-23 | 3.431 | 11,967,898 | -89,184 | 0.89% | 41,063,404 |
| 2025-07-24 | 2025-07-22 | 3.451 | 12,057,082 | -282,414 | 0.89% | 41,612,756 |
| 2025-07-23 | 2025-07-21 | 3.562 | 12,339,496 | -981,018 | 0.91% | 43,957,226 |
| 2025-07-22 | 2025-07-18 | 3.512 | 13,320,514 | -111,479 | 0.99% | 46,779,802 |
| 2025-07-21 | 2025-07-17 | 3.502 | 13,431,993 | +19,818 | 0.99% | 47,035,751 |
| 2025-07-18 | 2025-07-16 | 3.471 | 13,412,175 | -22,593 | 0.99% | 46,560,304 |
| 2025-07-17 | 2025-07-15 | 3.421 | 13,434,768 | -361,689 | 0.99% | 45,960,847 |
| 2025-07-16 | 2025-07-14 | 3.482 | 13,796,457 | +64,411 | 1.02% | 48,033,565 |
| 2025-07-15 | 2025-07-11 | 3.522 | 13,732,046 | +1,233,209 | 1.02% | 48,363,623 |
| 2025-07-14 | 2025-07-10 | 3.613 | 12,498,837 | -322,299 | 0.92% | 45,155,513 |
| 2025-07-11 | 2025-07-09 | 3.350 | 12,821,136 | +161,025 | 0.95% | 42,955,892 |
| 2025-07-10 | 2025-07-08 | 3.340 | 12,660,111 | +1,089,277 | 0.94% | 42,288,634 |
| 2025-07-09 | 2025-07-07 | 3.360 | 11,570,834 | +69,365 | 0.86% | 38,883,652 |
| 2025-07-08 | 2025-07-04 | 3.300 | 11,501,469 | +66,888 | 0.85% | 37,954,146 |
| 2025-07-07 | 2025-07-03 | 3.330 | 11,434,581 | +220,481 | 0.85% | 38,079,598 |
| 2025-07-04 | 2025-07-02 | 3.340 | 11,214,100 | -1,509,925 | 0.83% | 37,458,516 |
| 2025-07-03 | 2025-06-30 | 3.431 | 12,724,025 | -2,548,666 | 0.94% | 43,657,774 |
| 2025-07-02 | 2025-06-27 | 2.916 | 15,272,691 | -198,185 | 1.13% | 44,542,190 |
| 2025-06-30 | 2025-06-26 | 2.886 | 15,470,876 | -17,341 | 1.14% | 44,651,813 |
| 2025-06-27 | 2025-06-25 | 2.896 | 15,488,217 | -12,882 | 1.15% | 44,858,162 |
| 2025-06-26 | 2025-06-24 | 2.866 | 15,501,099 | +153,593 | 1.15% | 44,426,181 |
| 2025-06-25 | 2025-06-23 | 2.735 | 15,347,506 | +183,322 | 1.14% | 41,972,541 |
| 2025-06-24 | 2025-06-20 | 2.715 | 15,164,184 | -22,296 | 1.12% | 41,165,129 |
| 2025-06-23 | 2025-06-19 | 2.725 | 15,186,480 | +96,615 | 1.12% | 41,378,909 |
| 2025-06-20 | 2025-06-18 | 2.816 | 15,089,865 | -17,341 | 1.12% | 42,486,183 |
| 2025-06-19 | 2025-06-17 | 2.836 | 15,107,206 | +485,555 | 1.12% | 42,839,917 |
| 2025-06-18 | 2025-06-16 | 2.816 | 14,621,651 | +34,682 | 1.08% | 41,167,905 |
| 2025-06-17 | 2025-06-13 | 2.775 | 14,586,969 | +862,107 | 1.08% | 40,481,436 |
| 2025-06-16 | 2025-06-12 | 2.947 | 13,724,862 | -109,002 | 1.02% | 40,443,524 |
| 2025-06-13 | 2025-06-11 | 3.058 | 13,833,864 | -74,320 | 1.02% | 42,300,382 |
| 2025-06-12 | 2025-06-10 | 3.027 | 13,908,184 | +17,342 | 1.03% | 42,106,567 |
| 2025-06-11 | 2025-06-09 | 2.916 | 13,890,842 | -12,387 | 1.03% | 40,512,083 |
| 2025-06-10 | 2025-06-06 | 2.856 | 13,903,229 | +24,773 | 1.03% | 39,706,377 |
| 2025-06-09 | 2025-06-05 | 2.866 | 13,878,456 | -245,254 | 1.03% | 39,775,683 |
| 2025-06-06 | 2025-06-04 | 2.906 | 14,123,710 | -148,639 | 1.04% | 41,048,702 |
| 2025-06-05 | 2025-06-03 | 2.957 | 14,272,349 | -42,115 | 1.06% | 42,200,853 |
| 2025-06-04 | 2025-06-02 | 2.947 | 14,314,464 | +96,120 | 1.06% | 42,180,925 |
| 2025-06-03 | 2025-05-30 | 3.048 | 14,218,344 | +113,957 | 1.05% | 43,332,537 |
| 2025-06-02 | 2025-05-29 | 3.068 | 14,104,387 | -126,343 | 1.04% | 43,269,906 |
| 2025-05-30 | 2025-05-28 | 2.947 | 14,230,730 | +24,773 | 1.05% | 41,934,183 |
| 2025-05-29 | 2025-05-27 | 2.957 | 14,205,957 | -56,979 | 1.05% | 42,004,544 |
| 2025-05-27 | 2025-05-23 | 2.896 | 14,262,936 | -44,591 | 1.05% | 41,309,409 |
| 2025-05-26 | 2025-05-22 | 2.856 | 14,307,527 | +185,799 | 1.06% | 40,861,016 |
| 2025-05-23 | 2025-05-21 | 2.927 | 14,121,728 | +158,548 | 1.04% | 41,327,962 |
| 2025-05-22 | 2025-05-20 | 2.886 | 13,963,180 | -9,909 | 1.03% | 40,300,323 |
| 2025-05-21 | 2025-05-19 | 2.947 | 13,973,089 | +227,913 | 1.03% | 41,174,983 |
| 2025-05-20 | 2025-05-16 | 2.947 | 13,745,176 | +59,456 | 1.02% | 40,503,384 |
| 2025-05-19 | 2025-05-15 | 2.997 | 13,685,720 | -894,312 | 1.01% | 41,018,734 |
| 2025-05-16 | 2025-05-14 | 3.078 | 14,580,032 | +302,232 | 1.08% | 44,876,241 |
| 2025-05-15 | 2025-05-13 | 3.058 | 14,277,800 | +70,356 | 1.06% | 43,657,823 |
| 2025-05-14 | 2025-05-12 | 2.997 | 14,207,444 | +118,912 | 1.05% | 42,582,441 |
| 2025-05-13 | 2025-05-09 | 2.916 | 14,088,532 | -27,251 | 1.04% | 41,088,637 |
| 2025-05-12 | 2025-05-08 | 2.856 | 14,115,783 | -16,846 | 1.04% | 40,313,413 |
| 2025-05-09 | 2025-05-07 | 2.826 | 14,132,629 | +415,694 | 1.05% | 39,933,663 |
| 2025-05-08 | 2025-05-06 | 2.816 | 13,716,935 | -89,183 | 1.01% | 38,620,637 |
| 2025-05-07 | 2025-05-02 | 2.805 | 13,806,118 | -104,047 | 1.02% | 38,732,411 |
| 2025-05-06 | 2025-04-30 | 2.805 | 13,910,165 | +225,436 | 1.03% | 39,024,310 |
| 2025-05-02 | 2025-04-29 | 2.785 | 13,684,729 | +74,319 | 1.01% | 38,115,659 |
| 2025-04-30 | 2025-04-28 | 2.755 | 13,610,410 | -81,751 | 1.01% | 37,496,610 |
| 2025-04-29 | 2025-04-25 | 2.775 | 13,692,161 | +221,967 | 1.01% | 37,998,184 |
| 2025-04-28 | 2025-04-24 | 2.775 | 13,470,194 | -200,167 | 1.00% | 37,382,186 |
| 2025-04-25 | 2025-04-23 | 2.816 | 13,670,361 | -67,383 | 1.01% | 38,489,506 |
| 2025-04-24 | 2025-04-22 | 2.694 | 13,737,744 | -336,915 | 1.02% | 37,015,604 |
| 2025-04-23 | 2025-04-17 | 2.614 | 14,074,659 | +336,915 | 1.04% | 36,787,121 |
| 2025-04-22 | 2025-04-16 | 2.614 | 13,737,744 | -9,909 | 1.02% | 35,906,522 |
| 2025-04-17 | 2025-04-15 | 2.694 | 13,747,653 | +27,250 | 1.02% | 37,042,303 |
| 2025-04-16 | 2025-04-14 | 2.705 | 13,720,403 | +14,121 | 1.01% | 37,107,339 |
| 2025-04-15 | 2025-04-11 | 2.654 | 13,706,282 | -101,570 | 1.01% | 36,377,560 |
| 2025-04-14 | 2025-04-10 | 2.614 | 13,807,852 | -32,205 | 1.02% | 36,089,764 |
| 2025-04-11 | 2025-04-09 | 2.604 | 13,840,057 | +94,138 | 1.02% | 36,034,271 |
| 2025-04-10 | 2025-04-08 | 2.533 | 13,745,919 | +128,820 | 1.02% | 34,818,147 |
| 2025-04-09 | 2025-04-07 | 2.533 | 13,617,099 | -2,199,859 | 1.01% | 34,491,849 |
| 2025-04-08 | 2025-04-03 | 2.906 | 15,816,958 | -805,128 | 1.17% | 45,969,905 |
| 2025-04-07 | 2025-04-02 | 2.997 | 16,622,086 | -19,819 | 1.23% | 49,819,588 |
| 2025-04-03 | 2025-04-01 | 3.007 | 16,641,905 | -577,215 | 1.23% | 50,046,932 |
| 2025-04-02 | 2025-03-31 | 3.007 | 17,219,120 | -12,386 | 1.27% | 51,782,781 |
| 2025-04-01 | 2025-03-28 | 3.088 | 17,231,506 | +1,604,807 | 1.27% | 53,211,171 |
| 2025-03-31 | 2025-03-27 | 3.138 | 15,626,699 | +210,572 | 1.16% | 49,043,989 |
| 2025-03-28 | 2025-03-26 | 3.219 | 15,416,127 | -158,549 | 1.14% | 49,627,696 |
| 2025-03-27 | 2025-03-25 | 3.249 | 15,574,676 | -456,074 | 1.15% | 50,609,617 |
| 2025-03-26 | 2025-03-24 | 3.371 | 16,030,750 | +369,120 | 1.19% | 54,032,923 |
| 2025-03-25 | 2025-03-21 | 3.340 | 15,661,630 | +227,914 | 1.16% | 52,314,624 |
| 2025-03-24 | 2025-03-20 | 3.471 | 15,433,716 | +277,459 | 1.14% | 53,578,074 |
| 2025-03-21 | 2025-03-19 | 3.492 | 15,156,257 | -190,753 | 1.12% | 52,920,777 |
| 2025-03-20 | 2025-03-18 | 3.562 | 15,347,010 | +215,279 | 1.14% | 54,670,952 |
| 2025-03-19 | 2025-03-17 | 3.512 | 15,131,731 | +99,093 | 1.12% | 53,140,546 |
| 2025-03-18 | 2025-03-14 | 3.431 | 15,032,638 | -557,397 | 1.11% | 51,578,923 |
| 2025-03-17 | 2025-03-13 | 3.300 | 15,590,035 | -242,777 | 1.15% | 51,446,164 |
| 2025-03-14 | 2025-03-12 | 3.300 | 15,832,812 | +29,727 | 1.17% | 52,247,313 |
| 2025-03-13 | 2025-03-11 | 3.340 | 15,803,085 | -1,013,223 | 1.17% | 52,787,127 |
| 2025-03-12 | 2025-03-10 | 3.411 | 16,816,308 | +7,432 | 1.24% | 57,359,520 |
| 2025-03-11 | 2025-03-07 | 3.411 | 16,808,876 | +1,506 | 1.24% | 57,334,170 |
| 2025-03-10 | 2025-03-06 | 3.350 | 16,807,370 | +54,501 | 1.24% | 56,311,358 |
| 2025-03-07 | 2025-03-05 | 3.219 | 16,752,869 | +235,346 | 1.24% | 53,930,945 |
| 2025-03-06 | 2025-03-04 | 3.179 | 16,517,523 | -19,880 | 1.22% | 52,506,568 |
| 2025-03-05 | 2025-03-03 | 3.189 | 16,537,403 | -952,282 | 1.22% | 52,736,651 |
| 2025-03-04 | 2025-02-28 | 3.219 | 17,489,685 | -1,149,971 | 1.29% | 56,302,908 |
| 2025-03-03 | 2025-02-27 | 3.461 | 18,639,656 | +1,052,860 | 1.38% | 64,519,377 |
| 2025-02-28 | 2025-02-26 | 3.522 | 17,586,796 | +691,172 | 1.30% | 61,939,873 |
| 2025-02-27 | 2025-02-25 | 3.128 | 16,895,624 | -109,002 | 1.25% | 52,855,974 |
| 2025-02-26 | 2025-02-24 | 3.189 | 17,004,626 | +260,119 | 1.26% | 54,226,593 |
| 2025-02-25 | 2025-02-21 | 3.209 | 16,744,507 | +411,235 | 1.24% | 53,735,048 |
| 2025-02-24 | 2025-02-20 | 3.260 | 16,333,272 | +133,775 | 1.21% | 53,239,488 |
| 2025-02-21 | 2025-02-19 | 3.027 | 16,199,497 | +976,311 | 1.20% | 49,043,442 |
| 2025-02-20 | 2025-02-18 | 2.846 | 15,223,186 | -398,848 | 1.13% | 43,322,431 |
| 2025-02-19 | 2025-02-17 | 2.856 | 15,622,034 | -300,003 | 1.16% | 44,615,131 |
| 2025-02-18 | 2025-02-14 | 2.866 | 15,922,037 | -59,456 | 1.18% | 45,632,590 |
| 2025-02-17 | 2025-02-13 | 2.745 | 15,981,493 | -89,431 | 1.18% | 43,867,654 |
| 2025-02-14 | 2025-02-12 | 2.826 | 16,070,924 | +339,392 | 1.19% | 45,410,578 |
| 2025-02-13 | 2025-02-11 | 2.775 | 15,731,532 | -27,250 | 1.16% | 43,657,802 |
| 2025-02-12 | 2025-02-10 | 2.876 | 15,758,782 | -195,708 | 1.17% | 45,323,732 |
| 2025-02-11 | 2025-02-07 | 2.856 | 15,954,490 | +59,753 | 1.18% | 45,564,595 |
| 2025-02-10 | 2025-02-06 | 2.826 | 15,894,737 | +341,622 | 1.18% | 44,912,738 |
| 2025-02-07 | 2025-02-05 | 2.654 | 15,553,115 | +948,813 | 1.15% | 41,279,201 |
| 2025-02-06 | 2025-02-04 | 2.654 | 14,604,302 | +208,095 | 1.08% | 38,760,976 |
| 2025-02-05 | 2025-02-03 | 2.684 | 14,396,207 | +257,145 | 1.06% | 38,644,516 |
| 2025-02-04 | 2025-01-28 | 2.805 | 14,139,062 | +178,367 | 1.05% | 39,666,470 |
| 2025-02-03 | 2025-01-24 | 2.694 | 13,960,695 | -294,801 | 1.03% | 37,616,333 |
| 2025-01-27 | 2025-01-23 | 2.594 | 14,255,496 | +443,440 | 1.05% | 36,972,057 |
| 2025-01-24 | 2025-01-22 | 2.634 | 13,812,056 | +138,730 | 1.02% | 36,379,522 |
| 2025-01-23 | 2025-01-21 | 2.705 | 13,673,326 | -329,880 | 1.01% | 36,980,018 |
| 2025-01-22 | 2025-01-20 | 2.705 | 14,003,206 | -17,341 | 1.04% | 37,872,191 |
| 2025-01-21 | 2025-01-17 | 2.755 | 14,020,547 | +69,365 | 1.04% | 38,626,536 |
| 2025-01-20 | 2025-01-16 | 2.775 | 13,951,182 | -32,205 | 1.03% | 38,717,014 |
| 2025-01-17 | 2025-01-15 | 2.705 | 13,983,387 | -71,842 | 1.03% | 37,818,589 |
| 2025-01-16 | 2025-01-14 | 2.735 | 14,055,229 | -49,051 | 1.04% | 38,438,406 |
| 2025-01-15 | 2025-01-13 | 2.674 | 14,104,280 | -1,062,770 | 1.04% | 37,718,547 |
| 2025-01-14 | 2025-01-10 | 2.654 | 15,167,050 | -316,056 | 1.12% | 40,254,554 |
| 2025-01-13 | 2025-01-09 | 2.543 | 15,483,106 | -497,941 | 1.15% | 39,374,657 |
| 2025-01-10 | 2025-01-08 | 2.533 | 15,981,047 | +64,410 | 1.18% | 40,479,683 |
| 2025-01-09 | 2025-01-07 | 2.583 | 15,916,637 | -32,205 | 1.18% | 41,119,652 |
| 2025-01-08 | 2025-01-06 | 2.583 | 15,948,842 | +302,233 | 1.18% | 41,202,852 |
| 2025-01-07 | 2025-01-03 | 2.573 | 15,646,609 | -17,341 | 1.16% | 40,264,153 |
| 2025-01-06 | 2025-01-02 | 2.664 | 15,663,950 | +1,369,957 | 1.16% | 41,731,440 |
| 2025-01-03 | 2024-12-31 | 2.735 | 14,293,993 | +104,047 | 1.06% | 39,091,381 |
| 2025-01-02 | 2024-12-27 | 2.785 | 14,189,946 | +691,172 | 1.05% | 39,522,825 |
| 2024-12-30 | 2024-12-24 | 2.876 | 13,498,774 | -470,691 | 1.00% | 38,823,737 |
| 2024-12-27 | 2024-12-20 | 2.876 | 13,969,465 | -356,535 | 1.03% | 40,177,489 |
| 2024-12-23 | 2024-12-19 | 2.916 | 14,326,000 | -376,553 | 1.06% | 41,781,203 |
| 2024-12-20 | 2024-12-18 | 2.927 | 14,702,553 | -376,552 | 1.09% | 43,027,777 |
| 2024-12-19 | 2024-12-17 | 2.957 | 15,079,105 | +252,191 | 1.12% | 44,591,062 |
| 2024-12-18 | 2024-12-16 | 3.008 | 14,826,914 | -466,896 | 1.10% | 44,601,251 |
| 2024-12-17 | 2024-12-13 | 3.018 | 15,293,810 | +502,597 | 1.14% | 46,161,685 |
| 2024-12-16 | 2024-12-12 | 3.161 | 14,791,213 | -255,564 | 1.11% | 46,756,257 |
| 2024-12-13 | 2024-12-11 | 3.110 | 15,046,777 | +259,880 | 1.12% | 46,796,953 |
| 2024-12-12 | 2024-12-10 | 3.100 | 14,786,897 | +899,280 | 1.11% | 45,837,918 |
| 2024-12-11 | 2024-12-09 | 3.192 | 13,887,617 | +71,099 | 1.04% | 44,324,753 |
| 2024-12-10 | 2024-12-06 | 3.120 | 13,816,518 | +120,133 | 1.03% | 43,111,615 |
| 2024-12-09 | 2024-12-05 | 3.049 | 13,696,385 | +193,683 | 1.02% | 41,759,126 |
| 2024-12-06 | 2024-12-04 | 3.069 | 13,502,702 | +132,392 | 1.01% | 41,443,978 |
| 2024-12-05 | 2024-12-03 | 3.069 | 13,370,310 | -120,133 | 1.00% | 41,037,626 |
| 2024-12-04 | 2024-12-02 | 3.161 | 13,490,443 | -527,604 | 1.01% | 42,644,415 |
| 2024-12-03 | 2024-11-29 | 3.304 | 14,018,047 | +321,171 | 1.05% | 46,313,412 |
| 2024-12-02 | 2024-11-28 | 3.212 | 13,696,876 | +100,520 | 1.02% | 43,995,305 |
| 2024-11-29 | 2024-11-27 | 3.304 | 13,596,356 | +240,266 | 1.02% | 44,920,212 |
| 2024-11-28 | 2024-11-26 | 3.161 | 13,356,090 | -186,329 | 1.00% | 42,219,714 |
| 2024-11-27 | 2024-11-25 | 3.192 | 13,542,419 | -237,814 | 1.01% | 43,222,993 |
| 2024-11-26 | 2024-11-22 | 3.232 | 13,780,233 | +46,582 | 1.03% | 44,544,089 |
| 2024-11-25 | 2024-11-21 | 3.334 | 13,733,651 | +122,584 | 1.03% | 45,793,940 |
| 2024-11-22 | 2024-11-20 | 3.457 | 13,611,067 | -326,075 | 1.02% | 47,050,704 |
| 2024-11-21 | 2024-11-19 | 3.406 | 13,937,142 | +120,133 | 1.04% | 47,467,291 |
| 2024-11-20 | 2024-11-18 | 3.304 | 13,817,009 | -421,691 | 1.03% | 45,649,214 |
| 2024-11-19 | 2024-11-15 | 3.232 | 14,238,700 | +247,621 | 1.06% | 46,026,066 |
| 2024-11-18 | 2024-11-14 | 3.324 | 13,991,079 | -632,586 | 1.05% | 46,509,649 |
| 2024-11-15 | 2024-11-13 | 3.528 | 14,623,665 | +181,425 | 1.09% | 51,594,877 |
| 2024-11-14 | 2024-11-12 | 3.671 | 14,442,240 | -218,200 | 1.08% | 53,016,532 |
| 2024-11-13 | 2024-11-11 | 3.824 | 14,660,440 | -58,448 | 1.10% | 56,059,927 |
| 2024-11-12 | 2024-11-08 | 3.620 | 14,718,888 | +164,263 | 1.10% | 53,281,643 |
| 2024-11-11 | 2024-11-07 | 3.742 | 14,554,625 | -1,522,206 | 1.09% | 54,467,989 |
| 2024-11-08 | 2024-11-06 | 3.967 | 16,076,831 | +122,584 | 1.20% | 63,771,158 |
| 2024-11-07 | 2024-11-05 | 3.192 | 15,954,247 | -196,135 | 1.19% | 50,920,763 |
| 2024-11-06 | 2024-11-04 | 3.141 | 16,150,382 | +220,652 | 1.21% | 50,723,332 |
| 2024-11-05 | 2024-11-01 | 3.049 | 15,929,730 | -7,355 | 1.19% | 48,568,407 |
| 2024-11-04 | 2024-10-31 | 3.059 | 15,937,085 | -338,333 | 1.19% | 48,753,343 |
| 2024-11-01 | 2024-10-30 | 3.100 | 16,275,418 | -997,838 | 1.22% | 50,452,186 |
| 2024-10-31 | 2024-10-29 | 3.161 | 17,273,256 | +107,874 | 1.29% | 54,602,202 |
| 2024-10-30 | 2024-10-28 | 3.212 | 17,165,382 | +340,785 | 1.28% | 55,136,384 |
| 2024-10-29 | 2024-10-25 | 3.212 | 16,824,597 | -174,560 | 1.26% | 54,041,759 |
| 2024-10-28 | 2024-10-24 | 3.049 | 16,999,157 | +152,005 | 1.27% | 51,829,000 |
| 2024-10-25 | 2024-10-23 | 3.161 | 16,847,152 | +1,434,239 | 1.26% | 53,255,252 |
| 2024-10-24 | 2024-10-22 | 3.059 | 15,412,913 | +557,760 | 1.15% | 47,149,842 |
| 2024-10-23 | 2024-10-21 | 3.090 | 14,855,153 | +239,775 | 1.11% | 45,898,027 |
| 2024-10-22 | 2024-10-18 | 3.069 | 14,615,378 | +112,778 | 1.09% | 44,859,126 |
| 2024-10-21 | 2024-10-17 | 2.916 | 14,502,600 | -61,293 | 1.08% | 42,294,720 |
| 2024-10-18 | 2024-10-16 | 2.988 | 14,563,893 | +86,300 | 1.09% | 43,513,033 |
| 2024-10-17 | 2024-10-15 | 3.049 | 14,477,593 | +53,937 | 1.08% | 44,140,963 |
| 2024-10-16 | 2024-10-14 | 3.212 | 14,423,656 | -98,066 | 1.08% | 46,329,772 |
| 2024-10-15 | 2024-10-10 | 3.345 | 14,521,722 | +225,261 | 1.09% | 48,569,789 |
| 2024-10-14 | 2024-10-09 | 3.365 | 14,296,461 | -46,582 | 1.07% | 48,107,938 |
| 2024-10-10 | 2024-10-08 | 3.691 | 14,343,043 | -1,735,798 | 1.07% | 52,944,899 |
| 2024-10-09 | 2024-10-07 | 4.375 | 16,078,841 | -1,164,798 | 1.20% | 70,337,396 |
| 2024-10-08 | 2024-10-04 | 3.824 | 17,243,639 | +26,969 | 1.29% | 65,937,799 |
| 2024-10-07 | 2024-10-03 | 3.651 | 17,216,670 | -95,567 | 1.29% | 62,850,167 |
| 2024-10-04 | 2024-10-02 | 3.865 | 17,312,237 | +414,090 | 1.29% | 66,906,245 |
| 2024-10-03 | 2024-09-30 | 3.691 | 16,898,147 | +1,664,453 | 1.26% | 62,376,630 |
| 2024-10-02 | 2024-09-27 | 3.375 | 15,233,694 | +95,371 | 1.14% | 51,417,088 |
| 2024-09-30 | 2024-09-26 | 3.018 | 15,138,323 | -191,477 | 1.13% | 45,692,375 |
| 2024-09-27 | 2024-09-25 | 2.784 | 15,329,800 | -98,067 | 1.15% | 42,674,986 |
| 2024-09-26 | 2024-09-24 | 2.855 | 15,427,867 | -129,940 | 1.15% | 44,049,215 |
| 2024-09-25 | 2024-09-23 | 2.672 | 15,557,807 | -1,566,631 | 1.16% | 41,564,631 |
| 2024-09-24 | 2024-09-20 | 2.743 | 17,124,438 | +289,300 | 1.28% | 46,972,412 |
| 2024-09-23 | 2024-09-19 | 2.580 | 16,835,138 | +161,811 | 1.26% | 43,432,163 |
| 2024-09-20 | 2024-09-17 | 2.396 | 16,673,327 | +487,887 | 1.25% | 39,954,379 |
| 2024-09-19 | 2024-09-16 | 2.417 | 16,185,440 | +397,174 | 1.21% | 39,115,340 |
| 2024-09-17 | 2024-09-13 | 2.417 | 15,788,266 | -4,903 | 1.18% | 38,155,490 |
| 2024-09-16 | 2024-09-12 | 2.447 | 15,793,169 | +291,751 | 1.18% | 38,650,470 |
| 2024-09-13 | 2024-09-11 | 2.520 | 15,501,418 | +51,485 | 1.16% | 39,059,625 |
| 2024-09-12 | 2024-09-10 | 2.561 | 15,449,933 | +345,625 | 1.15% | 39,573,365 |
| 2024-09-11 | 2024-09-09 | 2.613 | 15,104,308 | -124,854 | 1.15% | 39,474,427 |
| 2024-09-10 | 2024-09-05 | 2.697 | 15,229,162 | +71,791 | 1.16% | 41,069,276 |
| 2024-09-09 | 2024-09-04 | 2.707 | 15,157,371 | -1,001,232 | 1.16% | 41,033,495 |
| 2024-09-05 | 2024-09-03 | 2.686 | 16,158,603 | +120,052 | 1.23% | 43,407,502 |
| 2024-09-04 | 2024-09-02 | 2.593 | 16,038,551 | +345,749 | 1.22% | 41,582,036 |
| 2024-09-03 | 2024-08-30 | 2.624 | 15,692,802 | -115,730 | 1.20% | 41,175,825 |
| 2024-09-02 | 2024-08-29 | 2.561 | 15,808,532 | +4,802 | 1.21% | 40,491,879 |
| 2024-08-30 | 2024-08-28 | 2.520 | 15,803,730 | +4,802 | 1.21% | 39,821,374 |
| 2024-08-29 | 2024-08-27 | 2.593 | 15,798,928 | +7,203 | 1.21% | 40,960,782 |
| 2024-08-28 | 2024-08-26 | 2.593 | 15,791,725 | +1,438,221 | 1.21% | 40,942,108 |
| 2024-08-27 | 2024-08-23 | 2.624 | 14,353,504 | +9,604 | 1.10% | 37,661,685 |
| 2024-08-26 | 2024-08-22 | 2.603 | 14,343,900 | -84,036 | 1.09% | 37,337,783 |
| 2024-08-23 | 2024-08-21 | 2.666 | 14,427,936 | +64,828 | 1.10% | 38,457,890 |
| 2024-08-22 | 2024-08-20 | 2.728 | 14,363,108 | -1,882,412 | 1.10% | 39,182,396 |
| 2024-08-21 | 2024-08-19 | 2.780 | 16,245,520 | +597,858 | 1.24% | 45,163,351 |
| 2024-08-20 | 2024-08-16 | 3.082 | 15,647,662 | +100,843 | 1.19% | 48,226,133 |
| 2024-08-19 | 2024-08-15 | 2.947 | 15,546,819 | +31,214 | 1.19% | 45,810,945 |
| 2024-08-16 | 2024-08-14 | 2.905 | 15,515,605 | +67,229 | 1.18% | 45,072,764 |
| 2024-08-15 | 2024-08-13 | 2.957 | 15,448,376 | +96,041 | 1.18% | 45,681,720 |
| 2024-08-14 | 2024-08-12 | 2.936 | 15,352,335 | -12,005 | 1.17% | 45,078,019 |
| 2024-08-13 | 2024-08-09 | 2.967 | 15,364,340 | +9,604 | 1.17% | 45,593,197 |
| 2024-08-12 | 2024-08-08 | 2.926 | 15,354,736 | -110,448 | 1.17% | 44,925,193 |
| 2024-08-09 | 2024-08-07 | 2.947 | 15,465,184 | +31,214 | 1.18% | 45,570,396 |
| 2024-08-08 | 2024-08-06 | 2.967 | 15,433,970 | -108,047 | 1.18% | 45,799,822 |
| 2024-08-07 | 2024-08-05 | 2.926 | 15,542,017 | -117,651 | 1.19% | 45,473,143 |
| 2024-08-06 | 2024-08-02 | 2.936 | 15,659,668 | +21,610 | 1.20% | 45,980,420 |
| 2024-08-05 | 2024-08-01 | 3.040 | 15,638,058 | -2,401 | 1.19% | 47,545,229 |
| 2024-08-02 | 2024-07-31 | 2.999 | 15,640,459 | -113,809 | 1.19% | 46,901,125 |
| 2024-08-01 | 2024-07-30 | 2.843 | 15,754,268 | -2,401 | 1.20% | 44,781,862 |
| 2024-07-31 | 2024-07-29 | 2.947 | 15,756,669 | +17,153 | 1.20% | 46,429,299 |
| 2024-07-30 | 2024-07-26 | 2.967 | 15,739,516 | -7,204 | 1.20% | 46,706,520 |
| 2024-07-29 | 2024-07-25 | 2.926 | 15,746,720 | -31,213 | 1.20% | 46,072,067 |
| 2024-07-26 | 2024-07-24 | 2.999 | 15,777,933 | +50,422 | 1.20% | 47,313,369 |
| 2024-07-25 | 2024-07-23 | 2.999 | 15,727,511 | -182,479 | 1.20% | 47,162,168 |
| 2024-07-24 | 2024-07-22 | 3.092 | 15,909,990 | +24,010 | 1.21% | 49,200,286 |
| 2024-07-23 | 2024-07-19 | 3.092 | 15,885,980 | -52,822 | 1.21% | 49,126,038 |
| 2024-07-22 | 2024-07-18 | 3.155 | 15,938,802 | +122,452 | 1.22% | 50,285,130 |
| 2024-07-19 | 2024-07-17 | 3.144 | 15,816,350 | -74,432 | 1.21% | 49,734,125 |
| 2024-07-18 | 2024-07-16 | 3.238 | 15,890,782 | -31,213 | 1.21% | 51,457,293 |
| 2024-07-17 | 2024-07-15 | 3.249 | 15,921,995 | +115,250 | 1.22% | 51,724,149 |
| 2024-07-16 | 2024-07-12 | 3.374 | 15,806,745 | -103,245 | 1.21% | 53,324,738 |
| 2024-07-15 | 2024-07-11 | 3.374 | 15,909,990 | +9,604 | 1.21% | 53,673,040 |
| 2024-07-12 | 2024-07-10 | 3.290 | 15,900,386 | -52,823 | 1.21% | 52,316,180 |
| 2024-07-11 | 2024-07-09 | 3.238 | 15,953,209 | +69,630 | 1.22% | 51,659,443 |
| 2024-07-10 | 2024-07-08 | 3.301 | 15,883,579 | +72,032 | 1.21% | 52,426,263 |
| 2024-07-09 | 2024-07-05 | 3.457 | 15,811,547 | -497,015 | 1.21% | 54,657,998 |
| 2024-07-08 | 2024-07-04 | 3.592 | 16,308,562 | -21,609 | 1.24% | 58,583,598 |
| 2024-07-05 | 2024-07-03 | 3.561 | 16,330,171 | +189,682 | 1.25% | 58,151,124 |
| 2024-07-04 | 2024-07-02 | 3.478 | 16,140,489 | +144,062 | 1.23% | 56,131,213 |
| 2024-07-03 | 2024-06-28 | 3.332 | 15,996,427 | +28,812 | 1.22% | 53,298,409 |
| 2024-07-02 | 2024-06-27 | 3.353 | 15,967,615 | +14,406 | 1.22% | 53,534,925 |
| 2024-06-28 | 2024-06-26 | 3.457 | 15,953,209 | -62,427 | 1.22% | 55,147,701 |
| 2024-06-27 | 2024-06-25 | 3.384 | 16,015,636 | -9,124 | 1.22% | 54,196,199 |
| 2024-06-26 | 2024-06-24 | 3.436 | 16,024,760 | +9,605 | 1.22% | 55,061,337 |
| 2024-06-25 | 2024-06-21 | 3.540 | 16,015,155 | +12,005 | 1.22% | 56,695,859 |
| 2024-06-24 | 2024-06-20 | 3.634 | 16,003,150 | +26,411 | 1.22% | 58,153,007 |
| 2024-06-21 | 2024-06-19 | 3.748 | 15,976,739 | +129,656 | 1.22% | 59,886,912 |
| 2024-06-20 | 2024-06-18 | 3.634 | 15,847,083 | +7,203 | 1.21% | 57,585,884 |
| 2024-06-19 | 2024-06-17 | 3.603 | 15,839,880 | -57,625 | 1.21% | 57,064,926 |
| 2024-06-18 | 2024-06-14 | 3.665 | 15,897,505 | -134,458 | 1.21% | 58,265,692 |
| 2024-06-17 | 2024-06-13 | 3.748 | 16,031,963 | +132,057 | 1.22% | 60,093,912 |
| 2024-06-14 | 2024-06-12 | 3.675 | 15,899,906 | -280,921 | 1.21% | 58,440,044 |
| 2024-06-13 | 2024-06-11 | 3.728 | 16,180,827 | +2,401 | 1.23% | 60,314,956 |
| 2024-06-12 | 2024-06-07 | 3.842 | 16,178,426 | -170,473 | 1.23% | 62,158,984 |
| 2024-06-11 | 2024-06-06 | 3.863 | 16,348,899 | +24,010 | 1.25% | 63,154,412 |
| 2024-06-07 | 2024-06-05 | 3.925 | 16,324,889 | -67,229 | 1.25% | 64,081,529 |
| 2024-06-06 | 2024-06-04 | 3.998 | 16,392,118 | -7,203 | 1.25% | 65,540,171 |
| 2024-06-05 | 2024-06-03 | 3.894 | 16,399,321 | +14,406 | 1.25% | 63,861,445 |
| 2024-06-04 | 2024-05-31 | 3.790 | 16,384,915 | +64,828 | 1.25% | 62,099,321 |
| 2024-06-03 | 2024-05-30 | 3.905 | 16,320,087 | +88,838 | 1.25% | 63,722,824 |
| 2024-05-31 | 2024-05-29 | 3.925 | 16,231,249 | +57,385 | 1.24% | 63,713,955 |
| 2024-05-30 | 2024-05-28 | 4.082 | 16,173,864 | +187,281 | 1.23% | 66,014,772 |
| 2024-05-29 | 2024-05-27 | 4.165 | 15,986,583 | +12,005 | 1.22% | 66,582,012 |
| 2024-05-28 | 2024-05-24 | 4.040 | 15,974,578 | -177,677 | 1.22% | 64,536,052 |
| 2024-05-27 | 2024-05-23 | 4.123 | 16,152,255 | +62,427 | 1.23% | 66,599,294 |
| 2024-05-24 | 2024-05-22 | 4.217 | 16,089,828 | -223,296 | 1.23% | 67,849,664 |
| 2024-05-23 | 2024-05-21 | 4.227 | 16,313,124 | -597,858 | 1.24% | 68,961,142 |
| 2024-05-22 | 2024-05-20 | 4.529 | 16,910,982 | +283,322 | 1.29% | 76,594,813 |
| 2024-05-21 | 2024-05-17 | 4.602 | 16,627,660 | -295,327 | 1.27% | 76,523,474 |
| 2024-05-20 | 2024-05-16 | 4.529 | 16,922,987 | +168,072 | 1.29% | 76,649,187 |
| 2024-05-17 | 2024-05-14 | 4.717 | 16,754,915 | -586,093 | 1.28% | 79,028,130 |
| 2024-05-16 | 2024-05-13 | 4.373 | 17,341,008 | -88,838 | 1.32% | 75,834,164 |
| 2024-05-14 | 2024-05-10 | 4.613 | 17,429,846 | +321,739 | 1.33% | 80,396,761 |
| 2024-05-13 | 2024-05-09 | 4.519 | 17,108,107 | +211,291 | 1.31% | 77,309,518 |
| 2024-05-10 | 2024-05-08 | 3.905 | 16,896,816 | +425,007 | 1.29% | 65,974,699 |
| 2024-05-09 | 2024-05-07 | 4.009 | 16,471,809 | +711,811 | 1.26% | 66,030,305 |
| 2024-05-08 | 2024-05-06 | 3.478 | 15,759,998 | -33,615 | 1.20% | 54,807,993 |
| 2024-05-07 | 2024-05-03 | 3.540 | 15,793,613 | +50,422 | 1.21% | 55,911,570 |
| 2024-05-06 | 2024-05-02 | 3.467 | 15,743,191 | -120,052 | 1.20% | 54,585,623 |
| 2024-05-03 | 2024-04-30 | 3.332 | 15,863,243 | +100,844 | 1.21% | 52,854,654 |
| 2024-05-02 | 2024-04-29 | 3.311 | 15,762,399 | +91,239 | 1.20% | 52,190,410 |
| 2024-04-30 | 2024-04-26 | 3.301 | 15,671,160 | +95,561 | 1.20% | 51,725,141 |
| 2024-04-29 | 2024-04-25 | 3.144 | 15,575,599 | +72,031 | 1.18% | 48,977,090 |
| 2024-04-26 | 2024-04-24 | 3.155 | 15,503,568 | +26,172 | 1.17% | 48,912,016 |
| 2024-04-25 | 2024-04-23 | 3.051 | 15,477,396 | +33,614 | 1.17% | 47,217,913 |
| 2024-04-24 | 2024-04-22 | 2.988 | 15,443,782 | -79,474 | 1.17% | 46,150,545 |
| 2024-04-23 | 2024-04-19 | 2.936 | 15,523,256 | +4,802 | 1.17% | 45,579,883 |
| 2024-04-22 | 2024-04-18 | 3.082 | 15,518,454 | -28,812 | 1.17% | 47,827,914 |
| 2024-04-19 | 2024-04-17 | 3.072 | 15,547,266 | -50,422 | 1.18% | 47,754,832 |
| 2024-04-18 | 2024-04-16 | 3.051 | 15,597,688 | +40,817 | 1.18% | 47,584,896 |
| 2024-04-17 | 2024-04-15 | 3.155 | 15,556,871 | +33,615 | 1.18% | 49,080,181 |
| 2024-04-16 | 2024-04-12 | 3.228 | 15,523,256 | -69,630 | 1.17% | 50,105,545 |
| 2024-04-15 | 2024-04-11 | 3.259 | 15,592,886 | -31,021 | 1.18% | 50,817,362 |
| 2024-04-12 | 2024-04-10 | 3.259 | 15,623,907 | -28,813 | 1.18% | 50,918,460 |
| 2024-04-11 | 2024-04-09 | 3.249 | 15,652,720 | +14,406 | 1.18% | 50,849,383 |
| 2024-04-10 | 2024-04-08 | 3.269 | 15,638,314 | -40,817 | 1.18% | 51,128,241 |
| 2024-04-09 | 2024-04-05 | 3.155 | 15,679,131 | +163,270 | 1.19% | 49,465,897 |
| 2024-04-08 | 2024-04-03 | 3.384 | 15,515,861 | -19,208 | 1.17% | 52,504,982 |
| 2024-04-05 | 2024-04-02 | 3.405 | 15,535,069 | +285,243 | 1.18% | 52,893,489 |
| 2024-04-03 | 2024-03-28 | 3.332 | 15,249,826 | -9,604 | 1.15% | 50,810,813 |
| 2024-04-02 | 2024-03-27 | 3.186 | 15,259,430 | -127,255 | 1.15% | 48,618,439 |
| 2024-03-28 | 2024-03-26 | 3.342 | 15,386,685 | +38,417 | 1.16% | 51,427,021 |
| 2024-03-27 | 2024-03-25 | 3.405 | 15,348,268 | -36,016 | 1.16% | 52,257,473 |
| 2024-03-26 | 2024-03-22 | 3.446 | 15,384,284 | +71,791 | 1.16% | 53,020,834 |
| 2024-03-25 | 2024-03-21 | 3.592 | 15,312,493 | -76,833 | 1.16% | 55,005,520 |
| 2024-03-22 | 2024-03-20 | 3.405 | 15,389,326 | -4,802 | 1.16% | 52,397,266 |
| 2024-03-21 | 2024-03-19 | 3.436 | 15,394,128 | -2,401 | 1.16% | 52,894,475 |
| 2024-03-20 | 2024-03-18 | 3.509 | 15,396,529 | +26,411 | 1.16% | 54,024,904 |
| 2024-03-19 | 2024-03-15 | 3.426 | 15,370,118 | +36,016 | 1.16% | 52,651,940 |
| 2024-03-18 | 2024-03-14 | 3.478 | 15,334,102 | -225,698 | 1.16% | 53,326,870 |
| 2024-03-15 | 2024-03-13 | 3.582 | 15,559,800 | +194,484 | 1.18% | 55,731,885 |
| 2024-03-14 | 2024-03-12 | 3.665 | 15,365,316 | -4,802 | 1.16% | 56,315,175 |
| 2024-03-13 | 2024-03-11 | 3.540 | 15,370,118 | +45,380 | 1.16% | 54,412,339 |
| 2024-03-12 | 2024-03-08 | 3.426 | 15,324,738 | -12,006 | 1.16% | 52,496,486 |
| 2024-03-11 | 2024-03-07 | 3.415 | 15,336,744 | -16,807 | 1.16% | 52,377,925 |
| 2024-03-08 | 2024-03-06 | 3.551 | 15,353,551 | +192,083 | 1.16% | 54,513,553 |
| 2024-03-07 | 2024-03-05 | 3.374 | 15,161,468 | -184,880 | 1.15% | 51,147,868 |
| 2024-03-06 | 2024-03-04 | 3.551 | 15,346,348 | -125,334 | 1.16% | 54,487,979 |
| 2024-03-05 | 2024-03-01 | 3.655 | 15,471,682 | +295,328 | 1.17% | 56,543,921 |
| 2024-03-04 | 2024-02-29 | 3.571 | 15,176,354 | -26,412 | 1.15% | 54,200,444 |
| 2024-03-01 | 2024-02-28 | 3.540 | 15,202,766 | +497,015 | 1.15% | 53,819,890 |
| 2024-02-29 | 2024-02-27 | 3.717 | 14,705,751 | +304,931 | 1.11% | 54,663,407 |
| 2024-02-28 | 2024-02-26 | 3.675 | 14,400,820 | +141,662 | 1.09% | 52,930,160 |
| 2024-02-27 | 2024-02-23 | 3.436 | 14,259,158 | +240,103 | 1.08% | 48,994,699 |
| 2024-02-26 | 2024-02-22 | 3.436 | 14,019,055 | +48,021 | 1.06% | 48,169,701 |
| 2024-02-23 | 2024-02-21 | 3.394 | 13,971,034 | +59,786 | 1.06% | 47,422,825 |
| 2024-02-22 | 2024-02-20 | 3.249 | 13,911,248 | -28,813 | 1.05% | 45,192,042 |
| 2024-02-21 | 2024-02-19 | 3.217 | 13,940,061 | +60,026 | 1.05% | 44,850,205 |
| 2024-02-20 | 2024-02-16 | 3.311 | 13,880,035 | -45,860 | 1.05% | 45,957,771 |
| 2024-02-19 | 2024-02-15 | 3.040 | 13,925,895 | -9,604 | 1.05% | 42,339,648 |
| 2024-02-16 | 2024-02-14 | 3.061 | 13,935,499 | +68,580 | 1.05% | 42,659,045 |
| 2024-02-15 | 2024-02-09 | 3.186 | 13,866,919 | +163,270 | 1.05% | 44,181,726 |
| 2024-02-14 | 2024-02-07 | 3.384 | 13,703,649 | -125,334 | 1.04% | 46,372,538 |
| 2024-02-08 | 2024-02-06 | 3.321 | 13,828,983 | -209,851 | 1.05% | 45,932,724 |
| 2024-02-07 | 2024-02-05 | 3.072 | 14,038,834 | -82,211 | 1.06% | 43,121,547 |
| 2024-02-06 | 2024-02-02 | 3.228 | 14,121,045 | -93,881 | 1.07% | 45,579,526 |
| 2024-02-05 | 2024-02-01 | 3.165 | 14,214,926 | +14,407 | 1.08% | 44,994,503 |
| 2024-02-02 | 2024-01-31 | 3.186 | 14,200,519 | -21,610 | 1.07% | 45,244,617 |
| 2024-02-01 | 2024-01-30 | 3.311 | 14,222,129 | -50,421 | 1.08% | 47,090,468 |
| 2024-01-31 | 2024-01-29 | 3.467 | 14,272,550 | -16,808 | 1.08% | 49,486,539 |
| 2024-01-30 | 2024-01-26 | 3.509 | 14,289,358 | +14,407 | 1.08% | 50,139,950 |
| 2024-01-29 | 2024-01-25 | 3.644 | 14,274,951 | +36,015 | 1.08% | 52,021,629 |
| 2024-01-26 | 2024-01-24 | 3.592 | 14,238,936 | +182,479 | 1.08% | 51,149,090 |
| 2024-01-25 | 2024-01-23 | 3.530 | 14,056,457 | +2,401 | 1.06% | 49,615,439 |
| 2024-01-24 | 2024-01-22 | 3.498 | 14,054,056 | -122,549 | 1.06% | 49,167,965 |
| 2024-01-23 | 2024-01-19 | 3.800 | 14,176,605 | -108,047 | 1.07% | 53,877,369 |
| 2024-01-22 | 2024-01-18 | 3.780 | 14,284,652 | -177,916 | 1.08% | 53,990,527 |
| 2024-01-19 | 2024-01-17 | 3.790 | 14,462,568 | -727,514 | 1.09% | 54,813,568 |
| 2024-01-18 | 2024-01-16 | 4.040 | 15,190,082 | +4,802 | 1.15% | 61,366,749 |
| 2024-01-17 | 2024-01-15 | 4.123 | 15,185,280 | +9,028 | 1.15% | 62,612,244 |
| 2024-01-16 | 2024-01-12 | 4.259 | 15,176,252 | +52,582 | 1.15% | 64,629,250 |
| 2024-01-15 | 2024-01-11 | 4.352 | 15,123,670 | +16,807 | 1.14% | 65,822,557 |
| 2024-01-12 | 2024-01-10 | 4.352 | 15,106,863 | -62,907 | 1.14% | 65,749,408 |
| 2024-01-11 | 2024-01-09 | 4.373 | 15,169,770 | -182,478 | 1.15% | 66,339,098 |
| 2024-01-10 | 2024-01-08 | 4.571 | 15,352,248 | +45,619 | 1.16% | 70,174,249 |
| 2024-01-09 | 2024-01-05 | 4.654 | 15,306,629 | +100,844 | 1.16% | 71,240,729 |
| 2024-01-08 | 2024-01-04 | 4.706 | 15,205,785 | +129,656 | 1.15% | 71,563,003 |
| 2024-01-05 | 2024-01-03 | 5.008 | 15,076,129 | -148,865 | 1.14% | 75,505,084 |
| 2024-01-04 | 2024-01-02 | 5.237 | 15,224,994 | +2,402 | 1.15% | 79,738,193 |
| 2024-01-03 | 2023-12-29 | 5.248 | 15,222,592 | -201,688 | 1.15% | 79,884,113 |
| 2024-01-02 | 2023-12-28 | 5.394 | 15,424,280 | +88,599 | 1.17% | 83,190,922 |
| 2023-12-29 | 2023-12-27 | 4.915 | 15,335,681 | +343,348 | 1.16% | 75,367,887 |
| 2023-12-28 | 2023-12-22 | 4.946 | 14,992,333 | +38,416 | 1.13% | 74,148,796 |
| 2023-12-27 | 2023-12-21 | 4.946 | 14,953,917 | +24,011 | 1.13% | 73,958,799 |
| 2023-12-22 | 2023-12-20 | 4.977 | 14,929,906 | -2,017 | 1.13% | 74,306,404 |
| 2023-12-21 | 2023-12-19 | 4.904 | 14,931,923 | -158,468 | 1.13% | 73,228,127 |
| 2023-12-20 | 2023-12-18 | 5.154 | 15,090,391 | -52,823 | 1.14% | 77,776,244 |
| 2023-12-19 | 2023-12-15 | 5.378 | 15,143,214 | +48,021 | 1.15% | 81,444,772 |
| 2023-12-18 | 2023-12-14 | 5.200 | 15,095,193 | +111,253 | 1.14% | 78,490,855 |
| 2023-12-15 | 2023-12-13 | 5.200 | 14,983,940 | +97,577 | 1.14% | 77,912,370 |
| 2023-12-14 | 2023-12-12 | 5.431 | 14,886,363 | -14,280 | 1.14% | 80,845,218 |
| 2023-12-13 | 2023-12-11 | 5.357 | 14,900,643 | +35,699 | 1.14% | 79,827,104 |
| 2023-12-12 | 2023-12-08 | 5.473 | 14,864,944 | +9,520 | 1.13% | 81,353,490 |
| 2023-12-11 | 2023-12-07 | 5.609 | 14,855,424 | +75,444 | 1.13% | 83,330,022 |
| 2023-12-08 | 2023-12-06 | 5.630 | 14,779,980 | +128,516 | 1.13% | 83,217,339 |
| 2023-12-07 | 2023-12-05 | 5.630 | 14,651,464 | -40,696 | 1.12% | 82,493,742 |
| 2023-12-06 | 2023-12-04 | 5.914 | 14,692,160 | -111,857 | 1.12% | 86,889,887 |
| 2023-12-05 | 2023-12-01 | 6.009 | 14,804,017 | +44,980 | 1.13% | 88,950,992 |
| 2023-12-04 | 2023-11-30 | 6.124 | 14,759,037 | -89,723 | 1.13% | 90,386,125 |
| 2023-12-01 | 2023-11-29 | 6.303 | 14,848,760 | +202,294 | 1.13% | 93,587,238 |
| 2023-11-30 | 2023-11-28 | 6.513 | 14,646,466 | +16,660 | 1.12% | 95,389,314 |
| 2023-11-29 | 2023-11-27 | 6.639 | 14,629,806 | +19,039 | 1.12% | 97,124,956 |
| 2023-11-28 | 2023-11-24 | 6.765 | 14,610,767 | +33,319 | 1.12% | 98,840,304 |
| 2023-11-27 | 2023-11-23 | 6.880 | 14,577,448 | +411,729 | 1.11% | 100,299,320 |
| 2023-11-24 | 2023-11-22 | 6.933 | 14,165,719 | +392,689 | 1.08% | 98,210,461 |
| 2023-11-23 | 2023-11-21 | 7.290 | 13,773,030 | -104,717 | 1.05% | 100,407,038 |
| 2023-11-22 | 2023-11-20 | 7.206 | 13,877,747 | +61,878 | 1.06% | 100,004,207 |
| 2023-11-21 | 2023-11-17 | 7.259 | 13,815,869 | +26,179 | 1.05% | 100,283,953 |
| 2023-11-20 | 2023-11-16 | 7.227 | 13,789,690 | +211,814 | 1.05% | 99,659,369 |
| 2023-11-17 | 2023-11-15 | 7.553 | 13,577,876 | +114,237 | 1.04% | 102,550,060 |
| 2023-11-16 | 2023-11-14 | 7.175 | 13,463,639 | -19,039 | 1.03% | 96,595,824 |
| 2023-11-15 | 2023-11-13 | 7.248 | 13,482,678 | -7,140 | 1.03% | 97,723,822 |
| 2023-11-14 | 2023-11-10 | 7.154 | 13,489,818 | +83,298 | 1.03% | 96,500,240 |
| 2023-11-13 | 2023-11-09 | 7.364 | 13,406,520 | +432,612 | 1.02% | 98,720,937 |
| 2023-11-10 | 2023-11-08 | 7.311 | 12,973,908 | +52,358 | 0.99% | 94,853,911 |
| 2023-11-09 | 2023-11-07 | 7.532 | 12,921,550 | -19,039 | 0.99% | 97,321,537 |
| 2023-11-08 | 2023-11-06 | 7.637 | 12,940,589 | -147,556 | 0.99% | 98,824,277 |
| 2023-11-07 | 2023-11-03 | 7.185 | 13,088,145 | -95,912 | 1.00% | 94,039,300 |
| 2023-11-06 | 2023-11-02 | 6.796 | 13,184,057 | -38,079 | 1.01% | 89,604,236 |
| 2023-11-03 | 2023-11-01 | 6.901 | 13,222,136 | +204,675 | 1.01% | 91,251,955 |
| 2023-11-02 | 2023-10-31 | 7.049 | 13,017,461 | -92,818 | 0.99% | 91,753,786 |
| 2023-11-01 | 2023-10-30 | 7.437 | 13,110,279 | +19,040 | 1.00% | 97,503,540 |
| 2023-10-31 | 2023-10-27 | 7.259 | 13,091,239 | +116,616 | 1.00% | 95,024,149 |
| 2023-10-30 | 2023-10-26 | 7.028 | 12,974,623 | +4,331 | 0.99% | 91,179,258 |
| 2023-10-27 | 2023-10-25 | 6.912 | 12,970,292 | +47,599 | 0.99% | 89,650,112 |
| 2023-10-26 | 2023-10-24 | 6.870 | 12,922,693 | +121,376 | 0.99% | 88,778,124 |
| 2023-10-25 | 2023-10-20 | 6.996 | 12,801,317 | +9,520 | 0.98% | 89,557,935 |
| 2023-10-24 | 2023-10-19 | 7.143 | 12,791,797 | +137,893 | 0.98% | 91,372,532 |
| 2023-10-20 | 2023-10-18 | 7.458 | 12,653,904 | +85,678 | 0.97% | 94,375,241 |
| 2023-10-19 | 2023-10-17 | 7.479 | 12,568,226 | +97,577 | 0.96% | 94,000,284 |
| 2023-10-18 | 2023-10-16 | 7.511 | 12,470,649 | +248,465 | 0.95% | 93,663,480 |
| 2023-10-17 | 2023-10-13 | 7.721 | 12,222,184 | +61,879 | 0.93% | 94,365,087 |
| 2023-10-16 | 2023-10-12 | 8.046 | 12,160,305 | -185,635 | 0.93% | 97,847,206 |
| 2023-10-13 | 2023-10-11 | 7.710 | 12,345,940 | +440,288 | 0.94% | 95,190,895 |
| 2023-10-12 | 2023-10-10 | 8.246 | 11,905,652 | -36,889 | 0.91% | 98,174,349 |
| 2023-10-10 | 2023-10-06 | 8.299 | 11,942,541 | -84,488 | 0.91% | 99,105,789 |
| 2023-10-09 | 2023-10-05 | 8.078 | 12,027,029 | -4,760 | 0.92% | 97,153,821 |
| 2023-10-06 | 2023-10-04 | 7.994 | 12,031,789 | -27,369 | 0.92% | 96,181,170 |
| 2023-10-05 | 2023-10-03 | 7.994 | 12,059,158 | -19,040 | 0.92% | 96,399,955 |
| 2023-10-04 | 2023-09-29 | 8.172 | 12,078,198 | -9,519 | 0.92% | 98,709,041 |
| 2023-10-03 | 2023-09-28 | 8.078 | 12,087,717 | -164,216 | 0.92% | 97,644,056 |
| 2023-09-29 | 2023-09-27 | 7.815 | 12,251,933 | -104,717 | 0.94% | 95,753,077 |
| 2023-09-28 | 2023-09-26 | 7.805 | 12,356,650 | -33,319 | 0.94% | 96,441,676 |
| 2023-09-27 | 2023-09-25 | 7.658 | 12,389,969 | -52,358 | 0.95% | 94,879,620 |
| 2023-09-26 | 2023-09-22 | 7.826 | 12,442,327 | +102,337 | 0.95% | 97,371,772 |
| 2023-09-25 | 2023-09-21 | 7.721 | 12,339,990 | +83,297 | 0.94% | 95,274,644 |
| 2023-09-22 | 2023-09-20 | 8.004 | 12,256,693 | +68,780 | 0.94% | 98,107,785 |
| 2023-09-21 | 2023-09-19 | 8.257 | 12,187,913 | -192,684 | 0.93% | 100,629,909 |
| 2023-09-20 | 2023-09-18 | 8.456 | 12,380,597 | -98,529 | 0.94% | 104,691,798 |
| 2023-09-19 | 2023-09-15 | 8.561 | 12,479,126 | -165,643 | 0.95% | 106,835,840 |
| 2023-09-18 | 2023-09-14 | 7.710 | 12,644,769 | -2,380 | 0.97% | 97,494,956 |
| 2023-09-15 | 2023-09-13 | 7.910 | 12,647,149 | -26,180 | 0.97% | 100,037,493 |
| 2023-09-14 | 2023-09-12 | 7.889 | 12,673,329 | +88,058 | 0.97% | 99,978,320 |
| 2023-09-13 | 2023-09-11 | 7.947 | 12,585,271 | +39,269 | 0.96% | 100,014,334 |
| 2023-09-12 | 2023-09-07 | 7.873 | 12,546,002 | +25,396 | 0.96% | 98,774,186 |
| 2023-09-11 | 2023-09-06 | 8.105 | 12,520,606 | -47,314 | 0.96% | 101,485,161 |
| 2023-09-07 | 2023-09-05 | 8.084 | 12,567,920 | +248,398 | 0.96% | 101,603,034 |
| 2023-09-06 | 2023-09-04 | 8.053 | 12,319,522 | -14,194 | 0.95% | 99,204,338 |
| 2023-09-05 | 2023-08-31 | 7.947 | 12,333,716 | -328,831 | 0.95% | 98,015,242 |
| 2023-09-04 | 2023-08-30 | 7.926 | 12,662,547 | -11,829 | 0.97% | 100,360,812 |
| 2023-08-31 | 2023-08-29 | 8.010 | 12,674,376 | -163,233 | 0.97% | 101,526,082 |
| 2023-08-30 | 2023-08-28 | 7.778 | 12,837,609 | -14,194 | 0.99% | 99,849,017 |
| 2023-08-29 | 2023-08-25 | 7.736 | 12,851,803 | -125,381 | 0.99% | 99,416,158 |
| 2023-08-28 | 2023-08-24 | 7.778 | 12,977,184 | -21,292 | 1.00% | 100,934,610 |
| 2023-08-25 | 2023-08-23 | 7.662 | 12,998,476 | +11,829 | 1.00% | 99,589,208 |
| 2023-08-24 | 2023-08-22 | 7.736 | 12,986,647 | +76,715 | 1.00% | 100,459,254 |
| 2023-08-23 | 2023-08-21 | 7.566 | 12,909,932 | -16,560 | 0.99% | 97,682,960 |
| 2023-08-22 | 2023-08-18 | 7.662 | 12,926,492 | -106,456 | 0.99% | 99,037,694 |
| 2023-08-21 | 2023-08-17 | 7.810 | 13,032,948 | +69,030 | 1.00% | 101,781,520 |
| 2023-08-18 | 2023-08-16 | 7.535 | 12,963,918 | +123,016 | 1.00% | 97,680,447 |
| 2023-08-17 | 2023-08-15 | 7.609 | 12,840,902 | -104,090 | 0.99% | 97,703,441 |
| 2023-08-16 | 2023-08-14 | 7.799 | 12,944,992 | +241,301 | 0.99% | 100,957,824 |
| 2023-08-15 | 2023-08-11 | 8.137 | 12,703,691 | -397,437 | 0.98% | 103,371,896 |
| 2023-08-14 | 2023-08-10 | 8.211 | 13,101,128 | -18,925 | 1.01% | 107,575,046 |
| 2023-08-11 | 2023-08-09 | 8.349 | 13,120,053 | -2,366 | 1.01% | 109,532,882 |
| 2023-08-10 | 2023-08-08 | 8.401 | 13,122,419 | +80,434 | 1.01% | 110,246,005 |
| 2023-08-09 | 2023-08-07 | 8.602 | 13,041,985 | +66,239 | 1.00% | 112,188,912 |
| 2023-08-08 | 2023-08-04 | 8.750 | 12,975,746 | +30,754 | 1.00% | 113,538,854 |
| 2023-08-07 | 2023-08-03 | 8.676 | 12,944,992 | +70,971 | 0.99% | 112,312,159 |
| 2023-08-04 | 2023-08-02 | 8.729 | 12,874,021 | -82,799 | 0.99% | 112,376,653 |
| 2023-08-03 | 2023-08-01 | 8.771 | 12,956,820 | -16,560 | 0.99% | 113,647,098 |
| 2023-08-02 | 2023-07-31 | 8.845 | 12,973,380 | +9,462 | 1.00% | 114,752,044 |
| 2023-08-01 | 2023-07-28 | 8.740 | 12,963,918 | +139,576 | 1.00% | 113,298,359 |
| 2023-07-31 | 2023-07-27 | 8.856 | 12,824,342 | -295,711 | 0.98% | 113,569,299 |
| 2023-07-28 | 2023-07-26 | 8.179 | 13,120,053 | -16,560 | 1.01% | 107,314,494 |
| 2023-07-27 | 2023-07-25 | 8.306 | 13,136,613 | +125,382 | 1.01% | 109,115,836 |
| 2023-07-26 | 2023-07-24 | 7.873 | 13,011,231 | +23,657 | 1.00% | 102,436,916 |
| 2023-07-25 | 2023-07-21 | 7.884 | 12,987,574 | -52,046 | 1.00% | 102,387,914 |
| 2023-07-24 | 2023-07-20 | 7.926 | 13,039,620 | -21,291 | 1.00% | 103,349,417 |
| 2023-07-21 | 2023-07-19 | 8.179 | 13,060,911 | +123,016 | 1.00% | 106,830,747 |
| 2023-07-20 | 2023-07-18 | 8.317 | 12,937,895 | -321,971 | 0.99% | 107,601,961 |
| 2023-07-19 | 2023-07-14 | 8.010 | 13,259,866 | -30,754 | 1.02% | 106,216,057 |
| 2023-07-18 | 2023-07-13 | 8.179 | 13,290,620 | +165,688 | 1.02% | 108,709,634 |
| 2023-07-14 | 2023-07-12 | 8.116 | 13,124,932 | -86,350 | 1.01% | 106,522,197 |
| 2023-07-13 | 2023-07-11 | 8.169 | 13,211,282 | -177,427 | 1.01% | 107,921,082 |
| 2023-07-12 | 2023-07-10 | 7.746 | 13,388,709 | +755,841 | 1.03% | 103,710,926 |
| 2023-07-11 | 2023-07-07 | 7.662 | 12,632,868 | -170,803 | 0.97% | 96,788,063 |
| 2023-07-10 | 2023-07-06 | 7.894 | 12,803,671 | -328,831 | 0.98% | 101,073,415 |
| 2023-07-07 | 2023-07-05 | 7.884 | 13,132,502 | +42,582 | 1.01% | 103,530,458 |
| 2023-07-06 | 2023-07-04 | 8.137 | 13,089,920 | +295,711 | 1.01% | 106,514,701 |
| 2023-07-05 | 2023-07-03 | 8.158 | 12,794,209 | -227,106 | 0.98% | 104,378,866 |
| 2023-07-04 | 2023-06-30 | 7.482 | 13,021,315 | +146,673 | 1.00% | 97,424,893 |
| 2023-07-03 | 2023-06-29 | 7.630 | 12,874,642 | +870,575 | 0.99% | 98,232,273 |
| 2023-06-30 | 2023-06-28 | 9.099 | 12,004,067 | +160,867 | 0.92% | 109,222,823 |
| 2023-06-29 | 2023-06-27 | 9.057 | 11,843,200 | -21,292 | 0.91% | 107,258,500 |
| 2023-06-28 | 2023-06-26 | 9.257 | 11,864,492 | -198,907 | 0.91% | 109,833,567 |
| 2023-06-27 | 2023-06-23 | 9.543 | 12,063,399 | +47,314 | 0.93% | 115,116,950 |
| 2023-06-26 | 2023-06-21 | 9.775 | 12,016,085 | +99,359 | 0.92% | 117,459,070 |
| 2023-06-23 | 2023-06-20 | 9.701 | 11,916,726 | -171,087 | 0.91% | 115,606,291 |
| 2023-06-21 | 2023-06-19 | 9.807 | 12,087,813 | -167,964 | 0.93% | 118,543,445 |
| 2023-06-20 | 2023-06-16 | 9.754 | 12,255,777 | -250,763 | 0.94% | 119,543,064 |
| 2023-06-19 | 2023-06-15 | 9.648 | 12,506,540 | -123,016 | 0.96% | 120,667,353 |
| 2023-06-16 | 2023-06-14 | 8.983 | 12,629,556 | -343,026 | 0.97% | 113,445,910 |
| 2023-06-15 | 2023-06-13 | 8.644 | 12,972,582 | -35,485 | 1.00% | 112,140,261 |
| 2023-06-14 | 2023-06-12 | 8.380 | 13,008,067 | -111,424 | 1.00% | 109,010,363 |
| 2023-06-13 | 2023-06-09 | 8.000 | 13,119,491 | +115,919 | 1.01% | 104,952,962 |
| 2023-06-12 | 2023-06-08 | 7.345 | 13,003,572 | +47,314 | 1.00% | 95,505,703 |
| 2023-06-09 | 2023-06-07 | 7.345 | 12,956,258 | +196,352 | 0.99% | 95,158,202 |
| 2023-06-08 | 2023-06-06 | 7.323 | 12,759,906 | +139,576 | 0.98% | 93,446,393 |
| 2023-06-07 | 2023-06-05 | 7.662 | 12,620,330 | +13,957 | 0.97% | 96,692,002 |
| 2023-06-06 | 2023-06-02 | 7.746 | 12,606,373 | -61,508 | 0.97% | 97,650,835 |
| 2023-06-05 | 2023-06-01 | 7.292 | 12,667,881 | +21,292 | 0.97% | 92,370,841 |
| 2023-06-02 | 2023-05-31 | 7.345 | 12,646,589 | +96,993 | 0.97% | 92,883,815 |
| 2023-06-01 | 2023-05-30 | 7.503 | 12,549,596 | +7,097 | 0.96% | 94,160,754 |
| 2023-05-31 | 2023-05-29 | 7.556 | 12,542,499 | +54,411 | 0.96% | 94,770,233 |
| 2023-05-30 | 2023-05-25 | 7.471 | 12,488,088 | -54,411 | 0.96% | 93,303,342 |
| 2023-05-29 | 2023-05-24 | 7.810 | 12,542,499 | +155,189 | 0.96% | 97,951,332 |
| 2023-05-25 | 2023-05-23 | 8.264 | 12,387,310 | +33,120 | 0.95% | 102,368,324 |
| 2023-05-24 | 2023-05-22 | 8.401 | 12,354,190 | -26,022 | 0.95% | 103,791,847 |
| 2023-05-23 | 2023-05-19 | 8.296 | 12,380,212 | -18,926 | 0.95% | 102,702,159 |
| 2023-05-22 | 2023-05-18 | 8.211 | 12,399,138 | -149,039 | 0.95% | 101,810,916 |
| 2023-05-19 | 2023-05-17 | 8.222 | 12,548,177 | +189,256 | 0.96% | 103,167,300 |
| 2023-05-18 | 2023-05-16 | 8.359 | 12,358,921 | -274,420 | 0.95% | 103,309,170 |
| 2023-05-17 | 2023-05-15 | 8.074 | 12,633,341 | -113,554 | 0.97% | 101,998,412 |
| 2023-05-16 | 2023-05-12 | 7.746 | 12,746,895 | +189,256 | 0.98% | 98,739,339 |
| 2023-05-15 | 2023-05-11 | 8.084 | 12,557,639 | +160,867 | 0.96% | 101,519,919 |
| 2023-05-12 | 2023-05-10 | 8.253 | 12,396,772 | +33,119 | 0.95% | 102,315,512 |
| 2023-05-11 | 2023-05-09 | 8.084 | 12,363,653 | -11,828 | 0.95% | 99,951,675 |
| 2023-05-10 | 2023-05-08 | 8.084 | 12,375,481 | +2,366 | 0.95% | 100,047,296 |
| 2023-05-09 | 2023-05-05 | 8.433 | 12,373,115 | +16,559 | 0.95% | 104,343,109 |
| 2023-05-08 | 2023-05-04 | 8.349 | 12,356,556 | -80,433 | 0.95% | 103,158,820 |
| 2023-05-05 | 2023-05-03 | 8.317 | 12,436,989 | -23,657 | 0.95% | 103,436,023 |
| 2023-05-04 | 2023-05-02 | 8.285 | 12,460,646 | -37,851 | 0.96% | 103,237,732 |
| 2023-05-03 | 2023-04-28 | 8.412 | 12,498,497 | +9,463 | 0.96% | 105,136,301 |
| 2023-05-02 | 2023-04-27 | 8.327 | 12,489,034 | -87,531 | 0.96% | 104,000,852 |
| 2023-04-28 | 2023-04-26 | 8.275 | 12,576,565 | +189,255 | 0.97% | 104,065,227 |
| 2023-04-27 | 2023-04-25 | 8.232 | 12,387,310 | +281,612 | 0.95% | 101,975,607 |
| 2023-04-26 | 2023-04-24 | 8.877 | 12,105,698 | +23,184 | 0.93% | 107,461,019 |
| 2023-04-25 | 2023-04-21 | 9.046 | 12,082,514 | +21,291 | 0.93% | 109,298,174 |
| 2023-04-24 | 2023-04-20 | 9.278 | 12,061,223 | -23,458 | 0.93% | 111,909,691 |
| 2023-04-21 | 2023-04-19 | 9.701 | 12,084,681 | -35,485 | 0.93% | 117,235,653 |
| 2023-04-20 | 2023-04-18 | 9.786 | 12,120,166 | -144,307 | 0.93% | 118,604,560 |
| 2023-04-19 | 2023-04-17 | 9.849 | 12,264,473 | -85,165 | 0.94% | 120,794,354 |
| 2023-04-18 | 2023-04-14 | 9.743 | 12,349,638 | -116,014 | 0.95% | 120,328,079 |
| 2023-04-17 | 2023-04-13 | 9.405 | 12,465,652 | -85,732 | 0.96% | 117,242,977 |
| 2023-04-14 | 2023-04-12 | 9.088 | 12,551,384 | +143,834 | 0.96% | 114,070,121 |
| 2023-04-13 | 2023-04-11 | 9.035 | 12,407,550 | +210,546 | 0.95% | 112,107,323 |
| 2023-04-12 | 2023-04-06 | 9.469 | 12,197,004 | +272,055 | 0.94% | 115,489,635 |
| 2023-04-11 | 2023-04-04 | 9.796 | 11,924,949 | +340,659 | 0.92% | 116,820,241 |
| 2023-04-06 | 2023-04-03 | 10.166 | 11,584,290 | +52,046 | 0.89% | 117,767,736 |
| 2023-04-04 | 2023-03-31 | 10.261 | 11,532,244 | -80,150 | 0.89% | 118,335,455 |
| 2023-04-03 | 2023-03-30 | 10.177 | 11,612,394 | -7,097 | 0.89% | 118,176,163 |
| 2023-03-31 | 2023-03-29 | 10.198 | 11,619,491 | -548,841 | 0.89% | 118,493,970 |
| 2023-03-30 | 2023-03-28 | 9.585 | 12,168,332 | +144,308 | 0.93% | 116,632,657 |
| 2023-03-29 | 2023-03-27 | 9.701 | 12,024,024 | -7,097 | 0.92% | 116,647,208 |
| 2023-03-28 | 2023-03-24 | 10.124 | 12,031,121 | -309,906 | 0.92% | 121,801,724 |
| 2023-03-27 | 2023-03-23 | 9.934 | 12,341,027 | -229,472 | 0.95% | 122,591,678 |
| 2023-03-24 | 2023-03-22 | 9.913 | 12,570,499 | +87,530 | 0.97% | 124,605,494 |
| 2023-03-23 | 2023-03-21 | 10.304 | 12,482,969 | +108,018 | 0.96% | 128,618,767 |
| 2023-03-22 | 2023-03-20 | 9.839 | 12,374,951 | +18,925 | 0.95% | 121,751,691 |
| 2023-03-21 | 2023-03-17 | 9.923 | 12,356,026 | -21,291 | 0.95% | 122,610,098 |
| 2023-03-20 | 2023-03-16 | 9.257 | 12,377,317 | -23,657 | 0.95% | 114,580,959 |
| 2023-03-17 | 2023-03-15 | 9.352 | 12,400,974 | +99,359 | 0.95% | 115,979,412 |
| 2023-03-16 | 2023-03-14 | 9.236 | 12,301,615 | +655,297 | 0.94% | 113,620,160 |
| 2023-03-15 | 2023-03-13 | 9.839 | 11,646,318 | -101,252 | 0.89% | 114,582,992 |
| 2023-03-14 | 2023-03-10 | 9.934 | 11,747,570 | -418,727 | 0.90% | 116,696,473 |
| 2023-03-13 | 2023-03-09 | 10.304 | 12,166,297 | -286,249 | 0.93% | 125,355,924 |
| 2023-03-10 | 2023-03-08 | 9.944 | 12,452,546 | -368,185 | 0.96% | 123,831,066 |
| 2023-03-09 | 2023-03-07 | 9.955 | 12,820,731 | +276,786 | 0.98% | 127,627,871 |
| 2023-03-08 | 2023-03-06 | 10.008 | 12,543,945 | -371,413 | 0.96% | 125,535,326 |
| 2023-03-07 | 2023-03-03 | 10.515 | 12,915,358 | -546,778 | 0.99% | 135,803,625 |
| 2023-03-06 | 2023-03-02 | 10.504 | 13,462,136 | -724,611 | 1.03% | 141,410,674 |
| 2023-03-03 | 2023-03-01 | 11.730 | 14,186,747 | -283,884 | 1.09% | 166,413,148 |
| 2023-03-02 | 2023-02-28 | 11.160 | 14,470,631 | -255,608 | 1.11% | 161,485,384 |
| 2023-03-01 | 2023-02-27 | 11.286 | 14,726,239 | +102,671 | 1.13% | 166,205,324 |
| 2023-02-28 | 2023-02-24 | 10.589 | 14,623,568 | -27,440 | 1.12% | 154,847,039 |
| 2023-02-27 | 2023-02-23 | 10.409 | 14,651,008 | +377,848 | 1.12% | 152,505,522 |
| 2023-02-24 | 2023-02-22 | 10.399 | 14,273,160 | -82,799 | 1.10% | 148,421,585 |
| 2023-02-23 | 2023-02-21 | 10.462 | 14,355,959 | -91,974 | 1.10% | 150,192,843 |
| 2023-02-22 | 2023-02-20 | 10.842 | 14,447,933 | +328,594 | 1.11% | 156,651,628 |
| 2023-02-21 | 2023-02-17 | 10.610 | 14,119,339 | -140,730 | 1.08% | 149,806,243 |
| 2023-02-20 | 2023-02-16 | 10.547 | 14,260,069 | +217,644 | 1.09% | 150,395,209 |
| 2023-02-17 | 2023-02-15 | 10.800 | 14,042,425 | +310,852 | 1.08% | 151,661,324 |
| 2023-02-16 | 2023-02-14 | 11.561 | 13,731,573 | -14,431 | 1.05% | 158,752,088 |
| 2023-02-15 | 2023-02-13 | 11.413 | 13,746,004 | -1,038,728 | 1.06% | 156,885,229 |
| 2023-02-14 | 2023-02-10 | 10.568 | 14,784,732 | -343,108 | 1.14% | 156,241,101 |
| 2023-02-13 | 2023-02-09 | 10.800 | 15,127,840 | -1,590,028 | 1.16% | 163,384,048 |
| 2023-02-10 | 2023-02-08 | 9.807 | 16,717,868 | -4,732 | 1.28% | 163,949,728 |
| 2023-02-09 | 2023-02-07 | 9.532 | 16,722,600 | +189,256 | 1.28% | 159,401,415 |
| 2023-02-08 | 2023-02-06 | 9.088 | 16,533,344 | -607,983 | 1.27% | 150,259,170 |
| 2023-02-07 | 2023-02-03 | 9.405 | 17,141,327 | -1,311,994 | 1.32% | 161,219,021 |
| 2023-02-06 | 2023-02-02 | 10.008 | 18,453,321 | +135,318 | 1.42% | 184,674,252 |
| 2023-02-03 | 2023-02-01 | 10.282 | 18,318,003 | +791,087 | 1.41% | 188,353,112 |
| 2023-02-02 | 2023-01-31 | 9.617 | 17,526,916 | -2,366 | 1.35% | 168,549,990 |
| 2023-02-01 | 2023-01-30 | 9.934 | 17,529,282 | +1,215,493 | 1.35% | 174,130,086 |
| 2023-01-31 | 2023-01-27 | 9.828 | 16,313,789 | -103,802 | 1.25% | 160,331,783 |
| 2023-01-30 | 2023-01-26 | 9.796 | 16,417,591 | +1,588,420 | 1.26% | 160,831,458 |
| 2023-01-27 | 2023-01-20 | 8.148 | 14,829,171 | -203,449 | 1.14% | 120,823,965 |
| 2023-01-26 | 2023-01-19 | 7.841 | 15,032,620 | +14,194 | 1.15% | 117,874,651 |
| 2023-01-20 | 2023-01-18 | 7.979 | 15,018,426 | -26,023 | 1.15% | 119,826,591 |
| 2023-01-19 | 2023-01-17 | 7.926 | 15,044,449 | +94,628 | 1.16% | 119,239,291 |
| 2023-01-18 | 2023-01-16 | 8.095 | 14,949,821 | -422,324 | 1.15% | 121,017,059 |
| 2023-01-17 | 2023-01-13 | 8.053 | 15,372,145 | -82,799 | 1.18% | 123,785,928 |
| 2023-01-16 | 2023-01-12 | 8.222 | 15,454,944 | +104,091 | 1.19% | 127,065,856 |
| 2023-01-13 | 2023-01-11 | 8.507 | 15,350,853 | +944,492 | 1.18% | 130,590,092 |
| 2023-01-12 | 2023-01-10 | 8.454 | 14,406,361 | +68,368 | 1.11% | 121,794,062 |
| 2023-01-11 | 2023-01-09 | 7.831 | 14,337,993 | +44,466 | 1.10% | 112,276,381 |
| 2023-01-10 | 2023-01-06 | 7.852 | 14,293,527 | +177,758 | 1.10% | 112,230,282 |
| 2023-01-09 | 2023-01-05 | 7.630 | 14,115,769 | -352,725 | 1.08% | 107,701,952 |
| 2023-01-06 | 2023-01-04 | 6.742 | 14,468,494 | -189,255 | 1.11% | 97,549,678 |
| 2023-01-05 | 2023-01-03 | 6.594 | 14,657,749 | +101,725 | 1.13% | 96,657,087 |
| 2023-01-04 | 2022-12-30 | 6.784 | 14,556,024 | +7,097 | 1.12% | 98,755,121 |
| 2023-01-03 | 2022-12-29 | 6.573 | 14,548,927 | +38,327 | 1.12% | 95,631,988 |
| 2022-12-30 | 2022-12-28 | 6.489 | 14,510,600 | +494,429 | 1.11% | 94,153,306 |
| 2022-12-29 | 2022-12-23 | 7.271 | 14,016,171 | +179,083 | 1.08% | 101,905,977 |
| 2022-12-28 | 2022-12-22 | 7.450 | 13,837,088 | -4,731 | 1.06% | 103,089,790 |
| 2022-12-23 | 2022-12-21 | 7.165 | 13,841,819 | +98,413 | 1.06% | 99,175,567 |
| 2022-12-22 | 2022-12-20 | 7.419 | 13,743,406 | +151,404 | 1.06% | 101,956,125 |
| 2022-12-21 | 2022-12-19 | 7.524 | 13,592,002 | +210,546 | 1.04% | 102,269,294 |
| 2022-12-20 | 2022-12-16 | 7.915 | 13,381,456 | -16,559 | 1.03% | 105,920,383 |
| 2022-12-19 | 2022-12-15 | 7.756 | 13,398,015 | +90,477 | 1.03% | 103,916,191 |
| 2022-12-16 | 2022-12-14 | 7.799 | 13,307,538 | -342,784 | 1.03% | 103,780,002 |
| 2022-12-15 | 2022-12-13 | 7.852 | 13,650,322 | +183,533 | 1.05% | 107,178,391 |
| 2022-12-14 | 2022-12-12 | 8.277 | 13,466,789 | -122,873 | 1.04% | 111,460,609 |
| 2022-12-13 | 2022-12-09 | 8.181 | 13,589,662 | -25,883 | 1.05% | 111,178,108 |
| 2022-12-12 | 2022-12-08 | 7.660 | 13,615,545 | +531,720 | 1.05% | 104,301,413 |
| 2022-12-09 | 2022-12-07 | 7.873 | 13,083,825 | +381,184 | 1.01% | 103,008,445 |
| 2022-12-08 | 2022-12-06 | 8.425 | 12,702,641 | -27,530 | 0.98% | 107,025,462 |
| 2022-12-07 | 2022-12-05 | 8.362 | 12,730,171 | -188,239 | 0.98% | 106,445,883 |
| 2022-12-06 | 2022-12-02 | 7.969 | 12,918,410 | +308,411 | 1.00% | 102,941,437 |
| 2022-12-05 | 2022-12-01 | 8.362 | 12,609,999 | -124,426 | 0.97% | 105,441,040 |
| 2022-12-02 | 2022-11-30 | 8.213 | 12,734,425 | +663,920 | 0.98% | 104,587,247 |
| 2022-12-01 | 2022-11-29 | 8.989 | 12,070,505 | -89,414 | 0.93% | 108,496,493 |
| 2022-11-30 | 2022-11-28 | 8.670 | 12,159,919 | +7,059 | 0.94% | 105,424,303 |
| 2022-11-29 | 2022-11-25 | 8.659 | 12,152,860 | -35,295 | 0.94% | 105,233,981 |
| 2022-11-28 | 2022-11-24 | 8.659 | 12,188,155 | +56,942 | 0.94% | 105,539,608 |
| 2022-11-25 | 2022-11-23 | 8.574 | 12,131,213 | -23,529 | 0.94% | 104,015,404 |
| 2022-11-24 | 2022-11-22 | 8.457 | 12,154,742 | +167,062 | 0.94% | 102,796,591 |
| 2022-11-23 | 2022-11-21 | 9.105 | 11,987,680 | +42,354 | 0.93% | 109,153,046 |
| 2022-11-22 | 2022-11-18 | 9.190 | 11,945,326 | -158,357 | 0.92% | 109,782,726 |
| 2022-11-21 | 2022-11-17 | 8.967 | 12,103,683 | +240,005 | 0.93% | 108,537,518 |
| 2022-11-18 | 2022-11-16 | 9.839 | 11,863,678 | +154,884 | 0.92% | 116,721,332 |
| 2022-11-17 | 2022-11-15 | 10.147 | 11,708,794 | -40,236 | 0.90% | 118,805,196 |
| 2022-11-16 | 2022-11-14 | 9.647 | 11,749,030 | -444,716 | 0.91% | 113,346,407 |
| 2022-11-15 | 2022-11-11 | 9.414 | 12,193,746 | +371,302 | 0.94% | 114,786,487 |
| 2022-11-14 | 2022-11-10 | 9.137 | 11,822,444 | -37,648 | 0.91% | 108,025,333 |
| 2022-11-11 | 2022-11-09 | 9.435 | 11,860,092 | +82,355 | 0.92% | 111,897,639 |
| 2022-11-10 | 2022-11-08 | 10.051 | 11,777,737 | -84,708 | 0.91% | 118,378,515 |
| 2022-11-09 | 2022-11-07 | 9.987 | 11,862,445 | +30,589 | 0.92% | 118,473,703 |
| 2022-11-08 | 2022-11-04 | 9.265 | 11,831,856 | -54,118 | 0.91% | 109,619,864 |
| 2022-11-07 | 2022-11-03 | 8.351 | 11,885,974 | +42,363 | 0.92% | 99,260,674 |
| 2022-11-04 | 2022-11-02 | 8.266 | 11,843,611 | +4,706 | 0.91% | 97,900,211 |
| 2022-11-03 | 2022-11-01 | 8.054 | 11,838,905 | -54,119 | 0.91% | 95,345,596 |
| 2022-11-02 | 2022-10-31 | 7.554 | 11,893,024 | -40,283 | 0.92% | 89,842,493 |
| 2022-11-01 | 2022-10-28 | 7.522 | 11,933,307 | +192,945 | 0.92% | 89,766,433 |
| 2022-10-31 | 2022-10-27 | 8.266 | 11,740,362 | +101,179 | 0.91% | 97,046,747 |
| 2022-10-28 | 2022-10-26 | 7.969 | 11,639,183 | +16,000 | 0.90% | 92,747,809 |
| 2022-10-27 | 2022-10-25 | 7.777 | 11,623,183 | -110,073 | 0.90% | 90,397,424 |
| 2022-10-26 | 2022-10-24 | 7.437 | 11,733,256 | +32,942 | 0.91% | 87,264,275 |
| 2022-10-25 | 2022-10-21 | 7.926 | 11,700,314 | -23,765 | 0.90% | 92,737,683 |
| 2022-10-24 | 2022-10-20 | 7.926 | 11,724,079 | -315,301 | 0.91% | 92,926,047 |
| 2022-10-21 | 2022-10-19 | 8.532 | 12,039,380 | +91,767 | 0.93% | 102,716,347 |
| 2022-10-20 | 2022-10-18 | 8.872 | 11,947,613 | -23,530 | 0.92% | 105,995,523 |
| 2022-10-19 | 2022-10-17 | 8.479 | 11,971,143 | -284,712 | 0.92% | 101,498,216 |
| 2022-10-18 | 2022-10-14 | 8.277 | 12,255,855 | -124,520 | 0.95% | 101,438,068 |
| 2022-10-17 | 2022-10-13 | 8.202 | 12,380,375 | +18,824 | 0.96% | 101,547,912 |
| 2022-10-14 | 2022-10-12 | 8.394 | 12,361,551 | +101,178 | 0.95% | 103,757,609 |
| 2022-10-13 | 2022-10-11 | 8.649 | 12,260,373 | -555,306 | 0.95% | 106,034,694 |
| 2022-10-12 | 2022-10-10 | 8.436 | 12,815,679 | +298,360 | 0.99% | 108,114,021 |
| 2022-10-11 | 2022-10-07 | 8.797 | 12,517,319 | +108,237 | 0.97% | 110,118,822 |
| 2022-10-10 | 2022-10-06 | 9.233 | 12,409,082 | +274,124 | 0.96% | 114,572,220 |
| 2022-10-07 | 2022-10-05 | 9.807 | 12,134,958 | -49,413 | 0.94% | 119,003,539 |
| 2022-10-06 | 2022-10-03 | 9.180 | 12,184,371 | +91,766 | 0.94% | 111,850,197 |
| 2022-10-05 | 2022-09-30 | 9.552 | 12,092,605 | -14,118 | 0.93% | 115,504,647 |
| 2022-10-03 | 2022-09-29 | 9.711 | 12,106,723 | -98,825 | 0.93% | 117,568,966 |
| 2022-09-30 | 2022-09-28 | 9.626 | 12,205,548 | -54,119 | 0.94% | 117,491,211 |
| 2022-09-29 | 2022-09-27 | 10.147 | 12,259,667 | -32,942 | 0.95% | 124,394,719 |
| 2022-09-28 | 2022-09-26 | 10.030 | 12,292,609 | -2,588 | 0.95% | 123,292,302 |
| 2022-09-27 | 2022-09-23 | 9.700 | 12,295,197 | +258,829 | 0.95% | 119,268,613 |
| 2022-09-26 | 2022-09-22 | 10.094 | 12,036,368 | -123,391 | 0.93% | 121,489,560 |
| 2022-09-23 | 2022-09-21 | 10.232 | 12,159,759 | +63,531 | 0.94% | 124,414,544 |
| 2022-09-22 | 2022-09-20 | 11.092 | 12,096,228 | +32,942 | 0.93% | 134,174,616 |
| 2022-09-21 | 2022-09-19 | 10.561 | 12,063,286 | +61,177 | 0.93% | 127,400,727 |
| 2022-09-20 | 2022-09-16 | 10.837 | 12,002,109 | +96,473 | 0.93% | 130,070,149 |
| 2022-09-19 | 2022-09-15 | 11.517 | 11,905,636 | -89,414 | 0.92% | 137,120,308 |
| 2022-09-16 | 2022-09-14 | 11.730 | 11,995,050 | -47,059 | 0.93% | 140,699,008 |
| 2022-09-15 | 2022-09-13 | 11.900 | 12,042,109 | -37,648 | 0.93% | 143,298,114 |
| 2022-09-14 | 2022-09-09 | 11.262 | 12,079,757 | +21,741 | 0.93% | 136,047,383 |
| 2022-09-13 | 2022-09-08 | 10.900 | 12,058,016 | +95,402 | 0.93% | 131,430,097 |
| 2022-09-09 | 2022-09-07 | 10.878 | 11,962,614 | +54,851 | 0.93% | 130,135,066 |
| 2022-09-08 | 2022-09-06 | 11.156 | 11,907,763 | -35,161 | 0.92% | 132,840,329 |
| 2022-09-07 | 2022-09-05 | 11.305 | 11,942,924 | -22,972 | 0.93% | 135,015,805 |
| 2022-09-06 | 2022-09-02 | 11.860 | 11,965,896 | +23,441 | 0.93% | 141,911,662 |
| 2022-09-05 | 2022-09-01 | 12.052 | 11,942,455 | +51,570 | 0.93% | 143,926,291 |
| 2022-09-02 | 2022-08-31 | 12.329 | 11,890,885 | -28,129 | 0.92% | 146,602,066 |
| 2022-09-01 | 2022-08-30 | 12.265 | 11,919,014 | +16,408 | 0.92% | 146,186,156 |
| 2022-08-31 | 2022-08-29 | 12.350 | 11,902,606 | +6,564 | 0.92% | 147,000,460 |
| 2022-08-30 | 2022-08-26 | 12.670 | 11,896,042 | +181,900 | 0.92% | 150,725,595 |
| 2022-08-29 | 2022-08-25 | 12.649 | 11,714,142 | +32,583 | 0.91% | 148,171,013 |
| 2022-08-26 | 2022-08-24 | 12.286 | 11,681,559 | -16,409 | 0.91% | 143,522,953 |
| 2022-08-25 | 2022-08-23 | 12.926 | 11,697,968 | +307,074 | 0.91% | 151,210,213 |
| 2022-08-24 | 2022-08-22 | 13.779 | 11,390,894 | +157,991 | 0.88% | 156,959,787 |
| 2022-08-23 | 2022-08-19 | 14.057 | 11,232,903 | +46,882 | 0.87% | 157,897,588 |
| 2022-08-22 | 2022-08-18 | 14.185 | 11,186,021 | -115,095 | 0.87% | 158,670,192 |
| 2022-08-19 | 2022-08-17 | 14.185 | 11,301,116 | -69,290 | 0.88% | 160,302,779 |
| 2022-08-18 | 2022-08-16 | 14.441 | 11,370,406 | -90,388 | 0.88% | 164,196,053 |
| 2022-08-17 | 2022-08-15 | 14.398 | 11,460,794 | +91,419 | 0.89% | 165,012,389 |
| 2022-08-16 | 2022-08-12 | 14.718 | 11,369,375 | -151,709 | 0.88% | 167,333,831 |
| 2022-08-15 | 2022-08-11 | 14.483 | 11,521,084 | -260,760 | 0.89% | 166,863,439 |
| 2022-08-12 | 2022-08-10 | 14.078 | 11,781,844 | +255,505 | 0.91% | 165,865,200 |
| 2022-08-11 | 2022-08-09 | 14.355 | 11,526,339 | -11,721 | 0.89% | 165,464,383 |
| 2022-08-10 | 2022-08-08 | 14.334 | 11,538,060 | +161,742 | 0.89% | 165,386,531 |
| 2022-08-09 | 2022-08-05 | 14.611 | 11,376,318 | -96,107 | 0.88% | 166,222,713 |
| 2022-08-08 | 2022-08-04 | 14.526 | 11,472,425 | +294,416 | 0.89% | 166,648,117 |
| 2022-08-05 | 2022-08-03 | 14.611 | 11,178,009 | -463,190 | 0.87% | 163,325,162 |
| 2022-08-04 | 2022-08-02 | 13.481 | 11,641,199 | -733,696 | 0.90% | 156,932,489 |
| 2022-08-03 | 2022-08-01 | 12.905 | 12,374,895 | +131,268 | 0.96% | 159,696,342 |
| 2022-08-02 | 2022-07-29 | 14.590 | 12,243,627 | -42,193 | 0.95% | 178,634,058 |
| 2022-08-01 | 2022-07-28 | 14.931 | 12,285,820 | -325,827 | 0.95% | 183,442,627 |
| 2022-07-29 | 2022-07-27 | 14.846 | 12,611,647 | +28,129 | 0.98% | 187,231,587 |
| 2022-07-28 | 2022-07-26 | 14.910 | 12,583,518 | +475,848 | 0.98% | 187,619,219 |
| 2022-07-27 | 2022-07-25 | 15.528 | 12,107,670 | +216,686 | 0.94% | 188,013,930 |
| 2022-07-26 | 2022-07-22 | 15.294 | 11,890,984 | +229,720 | 0.92% | 181,859,094 |
| 2022-07-25 | 2022-07-21 | 14.803 | 11,661,264 | -89,075 | 0.90% | 172,624,793 |
| 2022-07-22 | 2022-07-20 | 14.739 | 11,750,339 | +182,838 | 0.91% | 173,191,477 |
| 2022-07-21 | 2022-07-19 | 14.761 | 11,567,501 | +110,171 | 0.90% | 170,743,316 |
| 2022-07-20 | 2022-07-18 | 15.251 | 11,457,330 | -356,917 | 0.89% | 174,738,071 |
| 2022-07-19 | 2022-07-15 | 14.078 | 11,814,247 | +647,059 | 0.92% | 166,321,370 |
| 2022-07-18 | 2022-07-14 | 13.865 | 11,167,188 | -234,408 | 0.87% | 154,830,051 |
| 2022-07-15 | 2022-07-13 | 13.267 | 11,401,596 | +138,629 | 0.88% | 151,270,452 |
| 2022-07-14 | 2022-07-12 | 13.353 | 11,262,967 | -184,995 | 0.87% | 150,392,167 |
| 2022-07-13 | 2022-07-11 | 13.566 | 11,447,962 | +187,433 | 0.89% | 155,304,259 |
| 2022-07-12 | 2022-07-08 | 14.633 | 11,260,529 | -68,822 | 0.87% | 164,771,077 |
| 2022-07-11 | 2022-07-07 | 15.145 | 11,329,351 | -17,347 | 0.88% | 171,577,941 |
| 2022-07-08 | 2022-07-06 | 14.398 | 11,346,698 | +67,744 | 0.88% | 163,369,636 |
| 2022-07-07 | 2022-07-05 | 14.270 | 11,278,954 | +836,836 | 0.87% | 160,950,754 |
| 2022-07-06 | 2022-07-04 | 15.763 | 10,442,118 | +733,462 | 0.81% | 164,600,484 |
| 2022-07-05 | 2022-06-30 | 15.998 | 9,708,656 | -1,488,724 | 0.75% | 155,316,805 |
| 2022-07-04 | 2022-06-29 | 16.616 | 11,197,380 | +1,278,338 | 0.87% | 186,059,542 |
| 2022-06-30 | 2022-06-28 | 21.010 | 9,919,042 | -237,830 | 0.77% | 208,403,031 |
| 2022-06-29 | 2022-06-27 | 19.731 | 10,156,872 | -272,288 | 0.79% | 200,400,954 |
| 2022-06-28 | 2022-06-24 | 18.749 | 10,429,160 | -205,013 | 0.81% | 195,540,300 |
| 2022-06-27 | 2022-06-23 | 18.387 | 10,634,173 | +145,005 | 0.82% | 195,528,046 |
| 2022-06-24 | 2022-06-22 | 15.976 | 10,489,168 | +81,573 | 0.81% | 167,579,516 |
| 2022-06-23 | 2022-06-21 | 16.190 | 10,407,595 | -325,826 | 0.81% | 168,496,247 |
| 2022-06-22 | 2022-06-20 | 16.403 | 10,733,421 | +119,313 | 0.83% | 176,060,762 |
| 2022-06-21 | 2022-06-17 | 16.424 | 10,614,108 | +400,322 | 0.82% | 174,330,068 |
| 2022-06-20 | 2022-06-16 | 16.104 | 10,213,786 | -107,828 | 0.79% | 164,487,075 |
| 2022-06-17 | 2022-06-15 | 16.339 | 10,321,614 | +93,951 | 0.80% | 168,645,383 |
| 2022-06-16 | 2022-06-14 | 17.022 | 10,227,663 | +526,948 | 0.79% | 174,091,422 |
| 2022-06-15 | 2022-06-13 | 18.472 | 9,700,715 | +342,986 | 0.75% | 179,192,451 |
| 2022-06-14 | 2022-06-10 | 17.470 | 9,357,729 | -398,948 | 0.73% | 163,475,411 |
| 2022-06-13 | 2022-06-09 | 14.718 | 9,756,677 | +87,668 | 0.76% | 143,598,231 |
| 2022-06-10 | 2022-06-08 | 14.739 | 9,669,009 | +40,084 | 0.75% | 142,514,182 |
| 2022-06-09 | 2022-06-07 | 14.462 | 9,628,925 | -57,102 | 0.75% | 139,253,324 |
| 2022-06-08 | 2022-06-06 | 14.739 | 9,686,027 | -42,615 | 0.75% | 142,765,015 |
| 2022-06-07 | 2022-06-02 | 13.715 | 9,728,642 | +79,652 | 0.75% | 133,432,391 |
| 2022-06-06 | 2022-06-01 | 12.926 | 9,648,990 | -126,346 | 0.75% | 124,724,724 |
| 2022-06-02 | 2022-05-31 | 12.393 | 9,775,336 | -110,828 | 0.76% | 121,145,113 |
| 2022-06-01 | 2022-05-30 | 11.945 | 9,886,164 | -28,363 | 0.77% | 118,090,214 |
| 2022-05-31 | 2022-05-27 | 11.774 | 9,914,527 | +4,688 | 0.77% | 116,737,167 |
| 2022-05-30 | 2022-05-26 | 11.796 | 9,909,839 | -44,538 | 0.77% | 116,893,349 |
| 2022-05-27 | 2022-05-25 | 11.369 | 9,954,377 | -19,221 | 0.77% | 113,172,098 |
| 2022-05-26 | 2022-05-24 | 11.092 | 9,973,598 | +9,376 | 0.77% | 110,624,998 |
| 2022-05-25 | 2022-05-23 | 11.668 | 9,964,222 | +63,290 | 0.77% | 116,259,592 |
| 2022-05-24 | 2022-05-20 | 11.774 | 9,900,932 | -103,139 | 0.77% | 116,577,095 |
| 2022-05-23 | 2022-05-19 | 11.390 | 10,004,071 | -82,277 | 0.78% | 113,950,463 |
| 2022-05-20 | 2022-05-18 | 11.241 | 10,086,348 | -86,731 | 0.78% | 113,381,614 |
| 2022-05-19 | 2022-05-17 | 10.878 | 10,173,079 | -181,900 | 0.79% | 110,667,644 |
| 2022-05-18 | 2022-05-16 | 10.239 | 10,354,979 | -46,882 | 0.80% | 106,020,179 |
| 2022-05-17 | 2022-05-13 | 10.239 | 10,401,861 | -37,505 | 0.81% | 106,500,183 |
| 2022-05-16 | 2022-05-12 | 9.876 | 10,439,366 | +32,114 | 0.81% | 103,098,700 |
| 2022-05-13 | 2022-05-11 | 10.260 | 10,407,252 | -205,341 | 0.81% | 106,777,370 |
| 2022-05-12 | 2022-05-10 | 9.439 | 10,612,593 | -122,127 | 0.82% | 100,168,889 |
| 2022-05-11 | 2022-05-06 | 9.716 | 10,734,720 | +105,484 | 0.83% | 104,298,287 |
| 2022-05-10 | 2022-05-05 | 10.143 | 10,629,236 | +22,503 | 0.82% | 107,807,914 |
| 2022-05-06 | 2022-05-04 | 9.823 | 10,606,733 | +18,752 | 0.82% | 104,185,995 |
| 2022-05-05 | 2022-05-03 | 10.655 | 10,587,981 | -21,096 | 0.82% | 112,809,771 |
| 2022-05-04 | 2022-04-29 | 10.665 | 10,609,077 | -95,873 | 0.82% | 113,147,686 |
| 2022-05-03 | 2022-04-28 | 10.292 | 10,704,950 | +21,097 | 0.83% | 110,174,232 |
| 2022-04-29 | 2022-04-27 | 10.516 | 10,683,853 | -146,411 | 0.83% | 112,349,953 |
| 2022-04-28 | 2022-04-26 | 9.833 | 10,830,264 | +56,257 | 0.84% | 106,497,164 |
| 2022-04-27 | 2022-04-25 | 9.311 | 10,774,007 | +23,441 | 0.83% | 100,313,544 |
| 2022-04-26 | 2022-04-22 | 10.164 | 10,750,566 | -4,688 | 0.83% | 109,267,827 |
| 2022-04-25 | 2022-04-21 | 10.079 | 10,755,254 | -12,189 | 0.83% | 108,397,822 |
| 2022-04-22 | 2022-04-20 | 10.239 | 10,767,443 | +64,790 | 0.83% | 110,243,220 |
| 2022-04-21 | 2022-04-19 | 10.495 | 10,702,653 | +35,161 | 0.83% | 112,319,360 |
| 2022-04-20 | 2022-04-14 | 10.750 | 10,667,492 | +2,344 | 0.83% | 114,680,858 |
| 2022-04-19 | 2022-04-13 | 10.473 | 10,665,148 | -70,322 | 0.83% | 111,698,271 |
| 2022-04-14 | 2022-04-12 | 10.985 | 10,735,470 | +133,612 | 0.83% | 117,930,561 |
| 2022-04-13 | 2022-04-11 | 10.814 | 10,601,858 | +158,929 | 0.82% | 114,653,684 |
| 2022-04-12 | 2022-04-08 | 11.668 | 10,442,929 | -16,409 | 0.81% | 121,845,003 |
| 2022-04-11 | 2022-04-07 | 11.390 | 10,459,338 | +124,002 | 0.81% | 119,136,141 |
| 2022-04-08 | 2022-04-06 | 11.284 | 10,335,336 | +544,060 | 0.80% | 116,621,425 |
| 2022-04-07 | 2022-04-04 | 12.820 | 9,791,276 | -14,064 | 0.76% | 125,519,684 |
| 2022-04-06 | 2022-04-01 | 12.777 | 9,805,340 | -56,445 | 0.76% | 125,281,675 |
| 2022-04-04 | 2022-03-31 | 12.692 | 9,861,785 | -117,439 | 0.76% | 125,161,445 |
| 2022-04-01 | 2022-03-30 | 12.457 | 9,979,224 | -140,410 | 0.77% | 124,310,465 |
| 2022-03-31 | 2022-03-29 | 11.924 | 10,119,634 | -136,191 | 0.78% | 120,663,157 |
| 2022-03-30 | 2022-03-28 | 11.220 | 10,255,825 | +49,226 | 0.79% | 115,067,961 |
| 2022-03-29 | 2022-03-25 | 11.668 | 10,206,599 | -42,194 | 0.79% | 119,087,575 |
| 2022-03-28 | 2022-03-24 | 12.201 | 10,248,793 | -199,949 | 0.79% | 125,045,142 |
| 2022-03-25 | 2022-03-23 | 11.945 | 10,448,742 | +38,911 | 0.81% | 124,810,207 |
| 2022-03-24 | 2022-03-22 | 11.518 | 10,409,831 | +89,075 | 0.81% | 119,904,508 |
| 2022-03-23 | 2022-03-21 | 11.689 | 10,320,756 | +61,087 | 0.80% | 120,639,670 |
| 2022-03-22 | 2022-03-18 | 10.964 | 10,259,669 | -77,824 | 0.79% | 112,484,981 |
| 2022-03-21 | 2022-03-17 | 10.143 | 10,337,493 | -16,408 | 0.80% | 104,848,886 |
| 2022-03-18 | 2022-03-16 | 9.919 | 10,353,901 | -263,709 | 0.80% | 102,696,356 |
| 2022-03-17 | 2022-03-15 | 8.298 | 10,617,610 | -297,182 | 0.82% | 88,099,703 |
| 2022-03-16 | 2022-03-14 | 9.332 | 10,914,792 | +319,498 | 0.85% | 101,857,167 |
| 2022-03-15 | 2022-03-11 | 10.729 | 10,595,294 | +54,148 | 0.82% | 113,678,692 |
| 2022-03-14 | 2022-03-10 | 11.476 | 10,541,146 | -109,936 | 0.82% | 120,967,353 |
| 2022-03-11 | 2022-03-09 | 10.132 | 10,651,082 | -54,148 | 0.83% | 107,915,893 |
| 2022-03-10 | 2022-03-08 | 9.716 | 10,705,230 | -251,930 | 0.83% | 104,011,763 |
| 2022-03-09 | 2022-03-07 | 10.271 | 10,957,160 | +154,241 | 0.85% | 112,536,231 |
| 2022-03-08 | 2022-03-04 | 11.668 | 10,802,919 | +541,435 | 0.84% | 126,045,260 |
| 2022-03-07 | 2022-03-03 | 13.331 | 10,261,484 | +35,161 | 0.80% | 136,800,682 |
| 2022-03-04 | 2022-03-02 | 13.758 | 10,226,323 | +42,193 | 0.79% | 140,694,556 |
| 2022-03-03 | 2022-03-01 | 14.334 | 10,184,130 | -75,010 | 0.79% | 145,979,301 |
| 2022-03-02 | 2022-02-28 | 13.971 | 10,259,140 | -19,222 | 0.79% | 143,334,366 |
| 2022-03-01 | 2022-02-25 | 13.971 | 10,278,362 | -179,087 | 0.80% | 143,602,924 |
| 2022-02-28 | 2022-02-24 | 12.926 | 10,457,449 | -68,682 | 0.81% | 135,175,023 |
| 2022-02-25 | 2022-02-23 | 13.587 | 10,526,131 | +33,989 | 0.82% | 143,023,129 |
| 2022-02-24 | 2022-02-22 | 13.822 | 10,492,142 | -25,550 | 0.81% | 145,023,118 |
| 2022-02-23 | 2022-02-21 | 14.121 | 10,517,692 | -6,845 | 0.81% | 148,517,117 |
| 2022-02-22 | 2022-02-18 | 13.822 | 10,524,537 | -47,585 | 0.82% | 145,470,884 |
| 2022-02-21 | 2022-02-17 | 14.078 | 10,572,122 | -365,910 | 0.82% | 148,834,692 |
| 2022-02-18 | 2022-02-16 | 13.971 | 10,938,032 | -96,107 | 0.85% | 152,819,425 |
| 2022-02-17 | 2022-02-15 | 13.566 | 11,034,139 | -9,845 | 0.85% | 149,690,293 |
| 2022-02-16 | 2022-02-14 | 13.331 | 11,043,984 | -56,258 | 0.86% | 147,232,558 |
| 2022-02-15 | 2022-02-11 | 13.331 | 11,100,242 | +50,866 | 0.86% | 147,982,560 |
| 2022-02-14 | 2022-02-10 | 13.566 | 11,049,376 | +37,271 | 0.86% | 149,897,000 |
| 2022-02-11 | 2022-02-09 | 13.246 | 11,012,105 | -87,668 | 0.85% | 145,867,996 |
| 2022-02-10 | 2022-02-08 | 13.033 | 11,099,773 | +22,737 | 0.86% | 144,661,638 |
| 2022-02-09 | 2022-02-07 | 13.822 | 11,077,036 | +4,454 | 0.86% | 153,107,563 |
| 2022-02-08 | 2022-02-04 | 14.078 | 11,072,582 | -379,846 | 0.86% | 155,880,185 |
| 2022-02-07 | 2022-01-31 | 12.606 | 11,452,428 | -246,362 | 0.89% | 144,372,050 |
| 2022-02-04 | 2022-01-27 | 12.777 | 11,698,790 | +161,741 | 0.91% | 149,474,063 |
| 2022-01-28 | 2022-01-26 | 13.673 | 11,537,049 | -51,804 | 0.89% | 157,743,270 |
| 2022-01-27 | 2022-01-25 | 13.331 | 11,588,853 | +279,180 | 0.90% | 154,496,464 |
| 2022-01-26 | 2022-01-24 | 14.718 | 11,309,673 | -78,058 | 0.88% | 166,455,140 |
| 2022-01-25 | 2022-01-21 | 15.294 | 11,387,731 | -32,817 | 0.88% | 174,162,411 |
| 2022-01-24 | 2022-01-20 | 15.571 | 11,420,548 | -46,882 | 0.88% | 177,831,166 |
| 2022-01-21 | 2022-01-19 | 15.614 | 11,467,430 | -37,505 | 0.89% | 179,050,382 |
| 2022-01-20 | 2022-01-18 | 15.571 | 11,504,935 | -49,226 | 0.89% | 179,145,169 |
| 2022-01-19 | 2022-01-17 | 15.017 | 11,554,161 | -42,427 | 0.90% | 173,503,862 |
| 2022-01-18 | 2022-01-14 | 14.825 | 11,596,588 | -51,570 | 0.90% | 171,914,736 |
| 2022-01-17 | 2022-01-13 | 14.825 | 11,648,158 | -627,603 | 0.90% | 172,679,240 |
| 2022-01-14 | 2022-01-12 | 15.955 | 12,275,761 | +188,323 | 0.95% | 195,861,057 |
| 2022-01-13 | 2022-01-11 | 15.017 | 12,087,438 | -5,251 | 0.94% | 181,511,853 |
| 2022-01-12 | 2022-01-10 | 13.609 | 12,092,689 | +47,819 | 0.94% | 164,566,577 |
| 2022-01-11 | 2022-01-07 | 13.289 | 12,044,870 | +90,716 | 0.93% | 160,061,999 |
| 2022-01-10 | 2022-01-06 | 13.950 | 11,954,154 | +251,613 | 0.93% | 166,761,068 |
| 2022-01-07 | 2022-01-05 | 15.806 | 11,702,541 | +32,724 | 0.91% | 184,967,936 |
| 2022-01-06 | 2022-01-04 | 17.000 | 11,669,817 | +41,959 | 0.90% | 198,390,302 |
| 2022-01-05 | 2022-01-03 | 17.107 | 11,627,858 | -9,377 | 0.90% | 198,917,119 |
| 2022-01-04 | 2021-12-31 | 17.086 | 11,637,235 | +227,441 | 0.90% | 198,829,304 |
| 2022-01-03 | 2021-12-29 | 17.683 | 11,409,794 | +147,443 | 0.88% | 201,757,834 |
| 2021-12-30 | 2021-12-28 | 18.067 | 11,262,351 | +129,018 | 0.87% | 203,474,758 |
| 2021-12-29 | 2021-12-24 | 19.261 | 11,133,333 | -128,924 | 0.86% | 214,442,579 |
| 2021-12-28 | 2021-12-22 | 18.365 | 11,262,257 | -9,470 | 0.87% | 206,836,251 |
| 2021-12-23 | 2021-12-21 | 18.024 | 11,271,727 | +6,329 | 0.87% | 203,163,293 |
| 2021-12-22 | 2021-12-20 | 17.448 | 11,265,398 | +15,611 | 0.87% | 196,561,255 |
| 2021-12-21 | 2021-12-17 | 18.877 | 11,249,787 | -80,636 | 0.87% | 212,366,321 |
| 2021-12-20 | 2021-12-16 | 20.094 | 11,330,423 | -9,376 | 0.88% | 227,673,742 |
| 2021-12-17 | 2021-12-15 | 19.386 | 11,339,799 | -11,155 | 0.88% | 219,828,542 |
| 2021-12-16 | 2021-12-14 | 20.244 | 11,350,954 | -27,949 | 0.89% | 229,792,066 |
| 2021-12-15 | 2021-12-13 | 21.060 | 11,378,903 | -39,594 | 0.89% | 239,640,587 |
| 2021-12-14 | 2021-12-10 | 20.652 | 11,418,497 | +56,130 | 0.89% | 235,816,933 |
| 2021-12-13 | 2021-12-09 | 21.253 | 11,362,367 | +67,198 | 0.89% | 241,487,680 |
| 2021-12-10 | 2021-12-08 | 20.523 | 11,295,169 | -102,292 | 0.88% | 231,815,034 |
| 2021-12-09 | 2021-12-07 | 19.665 | 11,397,461 | -494,783 | 0.89% | 224,127,198 |
| 2021-12-08 | 2021-12-06 | 17.990 | 11,892,244 | +12,157 | 0.93% | 213,943,355 |
| 2021-12-07 | 2021-12-03 | 18.806 | 11,880,087 | +316,751 | 0.93% | 223,416,220 |
| 2021-12-06 | 2021-12-02 | 19.643 | 11,563,336 | -116,452 | 0.90% | 227,140,832 |
| 2021-12-03 | 2021-12-01 | 19.622 | 11,679,788 | +326 | 0.91% | 229,177,579 |
| 2021-12-02 | 2021-11-30 | 20.030 | 11,679,462 | +520,589 | 0.91% | 233,935,135 |
| 2021-12-01 | 2021-11-29 | 20.502 | 11,158,873 | -354,481 | 0.87% | 228,778,221 |
| 2021-11-30 | 2021-11-26 | 19.321 | 11,513,354 | +51,006 | 0.90% | 222,451,501 |
| 2021-11-29 | 2021-11-25 | 19.815 | 11,462,348 | +8,850 | 0.89% | 227,125,692 |
| 2021-11-26 | 2021-11-24 | 19.708 | 11,453,498 | -30,277 | 0.89% | 225,720,913 |
| 2021-11-25 | 2021-11-23 | 19.493 | 11,483,775 | +86,640 | 0.90% | 223,852,266 |
| 2021-11-24 | 2021-11-22 | 20.566 | 11,397,135 | -168,157 | 0.89% | 234,397,068 |
| 2021-11-23 | 2021-11-19 | 19.600 | 11,565,292 | -5,357 | 0.90% | 226,682,687 |
| 2021-11-22 | 2021-11-18 | 19.514 | 11,570,649 | -79,421 | 0.90% | 225,794,092 |
| 2021-11-19 | 2021-11-17 | 19.922 | 11,650,070 | -69,871 | 0.91% | 232,095,908 |
| 2021-11-18 | 2021-11-16 | 19.643 | 11,719,941 | +708,264 | 0.91% | 230,217,054 |
| 2021-11-17 | 2021-11-15 | 19.729 | 11,011,677 | -1,864 | 0.86% | 217,250,081 |
| 2021-11-16 | 2021-11-12 | 19.879 | 11,013,541 | +45,418 | 0.86% | 218,941,925 |
| 2021-11-15 | 2021-11-11 | 19.407 | 10,968,123 | -133,408 | 0.86% | 212,858,852 |
| 2021-11-12 | 2021-11-10 | 18.291 | 11,101,531 | -98,799 | 0.87% | 203,054,886 |
| 2021-11-11 | 2021-11-09 | 18.570 | 11,200,330 | +30,278 | 0.87% | 207,987,818 |
| 2021-11-10 | 2021-11-08 | 17.861 | 11,170,052 | +218,735 | 0.87% | 199,512,217 |
| 2021-11-09 | 2021-11-05 | 20.158 | 10,951,317 | +147,615 | 0.85% | 220,761,286 |
| 2021-11-08 | 2021-11-04 | 21.146 | 10,803,702 | +415,484 | 0.84% | 228,454,543 |
| 2021-11-05 | 2021-11-03 | 20.910 | 10,388,218 | +37,032 | 0.81% | 217,215,586 |
| 2021-11-04 | 2021-11-02 | 20.523 | 10,351,186 | +165,503 | 0.81% | 212,441,313 |
| 2021-11-03 | 2021-11-01 | 21.103 | 10,185,683 | +19,797 | 0.79% | 214,948,613 |
| 2021-11-02 | 2021-10-29 | 21.017 | 10,165,886 | -203,513 | 0.79% | 213,657,872 |
| 2021-11-01 | 2021-10-28 | 20.352 | 10,369,399 | -1,018,494 | 0.81% | 211,034,226 |
| 2021-10-29 | 2021-10-27 | 21.167 | 11,387,893 | +317,496 | 0.89% | 241,052,292 |
| 2021-10-28 | 2021-10-26 | 22.702 | 11,070,397 | +80,120 | 0.86% | 251,324,336 |
| 2021-10-27 | 2021-10-25 | 21.017 | 10,990,277 | +72,200 | 0.86% | 230,984,215 |
| 2021-10-26 | 2021-10-22 | 21.060 | 10,918,077 | +129,961 | 0.85% | 229,935,556 |
| 2021-10-25 | 2021-10-21 | 21.189 | 10,788,116 | -12,111 | 0.84% | 228,588,160 |
| 2021-10-22 | 2021-10-20 | 21.736 | 10,800,227 | +211,012 | 0.84% | 234,757,182 |
| 2021-10-21 | 2021-10-19 | 22.112 | 10,589,215 | -3,027 | 0.83% | 234,148,815 |
| 2021-10-20 | 2021-10-18 | 20.760 | 10,592,242 | +221,259 | 0.83% | 219,889,930 |
| 2021-10-19 | 2021-10-15 | 20.395 | 10,370,983 | -30,743 | 0.81% | 211,511,751 |
| 2021-10-18 | 2021-10-12 | 18.634 | 10,401,726 | +23,290 | 0.81% | 193,827,818 |
| 2021-10-15 | 2021-10-11 | 18.527 | 10,378,436 | -37,730 | 0.81% | 192,279,808 |
| 2021-10-12 | 2021-10-08 | 18.677 | 10,416,166 | +308,366 | 0.81% | 194,544,124 |
| 2021-10-11 | 2021-10-07 | 19.643 | 10,107,800 | -360,304 | 0.79% | 198,549,458 |
| 2021-10-08 | 2021-10-06 | 16.809 | 10,468,104 | -17,002 | 0.82% | 175,962,759 |
| 2021-10-07 | 2021-10-05 | 16.681 | 10,485,106 | -74,064 | 0.82% | 174,897,989 |
| 2021-10-06 | 2021-10-04 | 16.444 | 10,559,170 | +291,131 | 0.82% | 173,639,899 |
| 2021-10-05 | 2021-09-30 | 18.205 | 10,268,039 | -91,298 | 0.80% | 186,927,989 |
| 2021-10-04 | 2021-09-29 | 17.432 | 10,359,337 | +180,222 | 0.81% | 180,583,873 |
| 2021-09-30 | 2021-09-28 | 18.377 | 10,179,115 | +89,622 | 0.79% | 187,057,342 |
| 2021-09-29 | 2021-09-27 | 18.484 | 10,089,493 | -193,312 | 0.79% | 186,493,400 |
| 2021-09-28 | 2021-09-24 | 18.398 | 10,282,805 | -87,852 | 0.80% | 189,183,560 |
| 2021-09-27 | 2021-09-23 | 20.287 | 10,370,657 | -182,472 | 0.81% | 210,391,917 |
| 2021-09-24 | 2021-09-21 | 21.361 | 10,553,129 | +86,473 | 0.91% | 225,421,482 |
| 2021-09-23 | 2021-09-20 | 20.674 | 10,466,656 | -8,851 | 0.90% | 216,384,033 |
| 2021-09-21 | 2021-09-17 | 21.736 | 10,475,507 | -42,854 | 0.90% | 227,698,965 |
| 2021-09-20 | 2021-09-16 | 22.541 | 10,518,361 | -192,520 | 0.90% | 237,098,247 |
| 2021-09-17 | 2021-09-15 | 24.420 | 10,710,881 | +34,936 | 0.92% | 261,557,737 |
| 2021-09-16 | 2021-09-14 | 24.634 | 10,675,945 | -55,897 | 0.92% | 262,996,515 |
| 2021-09-15 | 2021-09-13 | 24.366 | 10,731,842 | +35,988 | 0.92% | 261,493,624 |
| 2021-09-14 | 2021-09-10 | 24.688 | 10,695,854 | +77,371 | 0.92% | 264,061,009 |
| 2021-09-13 | 2021-09-09 | 25.976 | 10,618,483 | +332,608 | 0.91% | 275,828,298 |
| 2021-09-10 | 2021-09-08 | 30.499 | 10,285,875 | +165,362 | 0.88% | 313,703,885 |
| 2021-09-09 | 2021-09-07 | 30.971 | 10,120,513 | +951,894 | 0.87% | 313,446,026 |
| 2021-09-08 | 2021-09-06 | 30.676 | 9,168,619 | +181,877 | 0.87% | 281,254,991 |
| 2021-09-07 | 2021-09-03 | 32.863 | 8,986,742 | -158,614 | 0.85% | 295,328,948 |
| 2021-09-06 | 2021-09-02 | 32.449 | 9,145,356 | +12,689 | 0.86% | 296,757,644 |
| 2021-09-03 | 2021-09-01 | 32.567 | 9,132,667 | -185,325 | 0.86% | 297,425,483 |
| 2021-09-02 | 2021-08-31 | 30.794 | 9,317,992 | -35,952 | 0.88% | 286,938,623 |
| 2021-09-01 | 2021-08-30 | 28.962 | 9,353,944 | -367,985 | 0.88% | 270,906,733 |
| 2021-08-31 | 2021-08-27 | 26.538 | 9,721,929 | +90,938 | 0.92% | 258,004,773 |
| 2021-08-30 | 2021-08-26 | 26.125 | 9,630,991 | +279,162 | 0.91% | 251,606,699 |
| 2021-08-27 | 2021-08-25 | 27.721 | 9,351,829 | -114,203 | 0.88% | 259,237,816 |
| 2021-08-26 | 2021-08-24 | 26.716 | 9,466,032 | +245,324 | 0.89% | 252,892,155 |
| 2021-08-25 | 2021-08-23 | 26.775 | 9,220,708 | -88,824 | 0.87% | 246,883,136 |
| 2021-08-24 | 2021-08-20 | 24.943 | 9,309,532 | -48,642 | 0.88% | 232,203,763 |
| 2021-08-23 | 2021-08-19 | 24.943 | 9,358,174 | -61,331 | 0.88% | 233,417,020 |
| 2021-08-20 | 2021-08-18 | 25.947 | 9,419,505 | -139,580 | 0.89% | 244,411,454 |
| 2021-08-19 | 2021-08-17 | 25.593 | 9,559,085 | -44,412 | 0.90% | 244,643,214 |
| 2021-08-18 | 2021-08-16 | 27.484 | 9,603,497 | -93,054 | 0.91% | 263,943,707 |
| 2021-08-17 | 2021-08-13 | 27.425 | 9,696,551 | +149,140 | 0.92% | 265,928,094 |
| 2021-08-16 | 2021-08-12 | 28.371 | 9,547,411 | +48,641 | 0.90% | 270,866,820 |
| 2021-08-13 | 2021-08-11 | 27.543 | 9,498,770 | +90,939 | 0.90% | 261,626,808 |
| 2021-08-12 | 2021-08-10 | 26.598 | 9,407,831 | -25,378 | 0.89% | 250,225,159 |
| 2021-08-11 | 2021-08-09 | 23.997 | 9,433,209 | -2,115 | 0.89% | 226,367,693 |
| 2021-08-10 | 2021-08-06 | 24.174 | 9,435,324 | +8,459 | 0.89% | 228,091,489 |
| 2021-08-09 | 2021-08-05 | 23.642 | 9,426,865 | -23,263 | 0.89% | 222,872,371 |
| 2021-08-06 | 2021-08-04 | 23.820 | 9,450,128 | +44,412 | 0.89% | 225,098,028 |
| 2021-08-05 | 2021-08-03 | 22.909 | 9,405,716 | +78,250 | 0.89% | 215,478,817 |
| 2021-08-04 | 2021-08-02 | 22.767 | 9,327,466 | +55,832 | 0.88% | 212,363,027 |
| 2021-08-03 | 2021-07-30 | 21.514 | 9,271,634 | -124,777 | 0.88% | 199,474,147 |
| 2021-08-02 | 2021-07-29 | 19.859 | 9,396,411 | -219,945 | 0.89% | 186,607,990 |
| 2021-07-30 | 2021-07-28 | 18.559 | 9,616,356 | +173,080 | 0.91% | 178,471,607 |
| 2021-07-29 | 2021-07-27 | 19.245 | 9,443,276 | -1,088,711 | 0.89% | 181,733,936 |
| 2021-07-28 | 2021-07-26 | 19.481 | 10,531,987 | +101,513 | 0.99% | 205,175,959 |
| 2021-07-27 | 2021-07-23 | 20.403 | 10,430,474 | +59,216 | 0.99% | 212,815,760 |
| 2021-07-26 | 2021-07-22 | 20.238 | 10,371,258 | +93,053 | 0.98% | 209,891,160 |
| 2021-07-23 | 2021-07-21 | 19.505 | 10,278,205 | +90,939 | 0.97% | 200,474,975 |
| 2021-07-22 | 2021-07-20 | 18.937 | 10,187,266 | +69,791 | 0.96% | 192,920,824 |
| 2021-07-21 | 2021-07-19 | 19.198 | 10,117,475 | +27,171 | 0.96% | 194,230,360 |
| 2021-07-20 | 2021-07-16 | 18.346 | 10,090,304 | +10,575 | 0.95% | 185,120,672 |
| 2021-07-19 | 2021-07-15 | 18.559 | 10,079,729 | +109,972 | 0.95% | 187,071,426 |
| 2021-07-16 | 2021-07-14 | 19.032 | 9,969,757 | -33,838 | 0.94% | 189,744,588 |
| 2021-07-15 | 2021-07-13 | 19.410 | 10,003,595 | +310,461 | 0.95% | 194,172,715 |
| 2021-07-14 | 2021-07-12 | 19.481 | 9,693,134 | -57,101 | 0.92% | 188,834,078 |
| 2021-07-13 | 2021-07-09 | 18.346 | 9,750,235 | -122,661 | 0.92% | 178,881,632 |
| 2021-07-12 | 2021-07-08 | 17.944 | 9,872,896 | -218,203 | 0.93% | 177,163,921 |
| 2021-07-09 | 2021-07-07 | 18.299 | 10,091,099 | -29,608 | 0.95% | 184,658,104 |
| 2021-07-08 | 2021-07-06 | 17.992 | 10,120,707 | -133,236 | 0.96% | 182,089,311 |
| 2021-07-07 | 2021-07-05 | 18.819 | 10,253,943 | -175,533 | 0.97% | 192,971,384 |
| 2021-07-06 | 2021-07-02 | 17.944 | 10,429,476 | -264,738 | 0.99% | 187,151,456 |
| 2021-07-05 | 2021-06-30 | 19.127 | 10,694,214 | -95,168 | 1.01% | 204,543,808 |
| 2021-07-02 | 2021-06-29 | 19.434 | 10,789,382 | -29,985 | 1.02% | 209,680,157 |
| 2021-06-30 | 2021-06-28 | 19.198 | 10,819,367 | +10,574 | 1.02% | 207,704,940 |
| 2021-06-29 | 2021-06-25 | 18.417 | 10,808,793 | -283,391 | 1.02% | 199,068,985 |
| 2021-06-28 | 2021-06-24 | 17.235 | 11,092,184 | -185,210 | 1.05% | 191,176,074 |
| 2021-06-25 | 2021-06-23 | 16.408 | 11,277,394 | -120,547 | 1.07% | 185,036,399 |
| 2021-06-24 | 2021-06-22 | 15.864 | 11,397,941 | -171,727 | 1.08% | 180,816,421 |
| 2021-06-23 | 2021-06-21 | 15.438 | 11,569,668 | +194,356 | 1.09% | 178,617,096 |
| 2021-06-22 | 2021-06-18 | 15.060 | 11,375,312 | +143,810 | 1.07% | 171,313,542 |
| 2021-06-21 | 2021-06-17 | 14.256 | 11,231,502 | -323,573 | 1.06% | 160,119,452 |
| 2021-06-18 | 2021-06-16 | 13.783 | 11,555,075 | +99,398 | 1.09% | 159,268,639 |
| 2021-06-17 | 2021-06-15 | 13.996 | 11,455,677 | -90,939 | 1.08% | 160,336,135 |
| 2021-06-16 | 2021-06-11 | 13.760 | 11,546,616 | +6,345 | 1.09% | 158,879,057 |
| 2021-06-15 | 2021-06-10 | 13.760 | 11,540,271 | +124,777 | 1.09% | 158,791,751 |
| 2021-06-11 | 2021-06-09 | 13.949 | 11,415,494 | +6,344 | 1.08% | 159,233,949 |
| 2021-06-10 | 2021-06-08 | 13.783 | 11,409,150 | +238,979 | 1.08% | 157,257,291 |
| 2021-06-09 | 2021-06-07 | 14.398 | 11,170,171 | -319,343 | 1.06% | 160,829,629 |
| 2021-06-08 | 2021-06-04 | 13.713 | 11,489,514 | -183,993 | 1.09% | 157,550,069 |
| 2021-06-07 | 2021-06-03 | 13.192 | 11,673,507 | +213,601 | 1.10% | 154,001,337 |
| 2021-06-04 | 2021-06-02 | 13.665 | 11,459,906 | +4,229 | 1.08% | 156,602,193 |
| 2021-06-03 | 2021-06-01 | 13.783 | 11,455,677 | +188,223 | 1.08% | 157,898,593 |
| 2021-06-02 | 2021-05-31 | 14.422 | 11,267,454 | -71,906 | 1.06% | 162,496,710 |
| 2021-06-01 | 2021-05-28 | 14.067 | 11,339,360 | +78,250 | 1.07% | 159,512,402 |
| 2021-05-31 | 2021-05-27 | 14.185 | 11,261,110 | -203,026 | 1.06% | 159,742,838 |
| 2021-05-28 | 2021-05-26 | 13.452 | 11,464,136 | +2,115 | 1.08% | 154,220,654 |
| 2021-05-27 | 2021-05-25 | 13.003 | 11,462,021 | +8,459 | 1.08% | 149,043,429 |
| 2021-05-26 | 2021-05-24 | 12.885 | 11,453,562 | -135,351 | 1.08% | 147,579,494 |
| 2021-05-25 | 2021-05-21 | 12.980 | 11,588,913 | +10,575 | 1.09% | 150,419,448 |
| 2021-05-24 | 2021-05-20 | 12.720 | 11,578,338 | +124,776 | 1.09% | 147,271,071 |
| 2021-05-21 | 2021-05-18 | 13.192 | 11,453,562 | -152,270 | 1.08% | 151,099,739 |
| 2021-05-20 | 2021-05-17 | 13.382 | 11,605,832 | -97,283 | 1.10% | 155,303,648 |
| 2021-05-18 | 2021-05-14 | 12.838 | 11,703,115 | -2,115 | 1.11% | 150,241,616 |
| 2021-05-17 | 2021-05-13 | 12.909 | 11,705,230 | -54,986 | 1.11% | 151,098,982 |
| 2021-05-14 | 2021-05-12 | 13.311 | 11,760,216 | -78,250 | 1.11% | 156,535,426 |
| 2021-05-13 | 2021-05-11 | 13.051 | 11,838,466 | +4,230 | 1.12% | 154,498,211 |
| 2021-05-12 | 2021-05-10 | 13.287 | 11,834,236 | -9,729 | 1.12% | 157,240,887 |
| 2021-05-11 | 2021-05-07 | 13.736 | 11,843,965 | -38,067 | 1.12% | 162,690,500 |
| 2021-05-10 | 2021-05-06 | 13.878 | 11,882,032 | -181,878 | 1.12% | 164,898,902 |
| 2021-05-07 | 2021-05-05 | 14.114 | 12,063,910 | -44,412 | 1.14% | 170,275,187 |
| 2021-05-06 | 2021-05-04 | 14.540 | 12,108,322 | +145,925 | 1.14% | 176,054,862 |
| 2021-05-05 | 2021-05-03 | 15.249 | 11,962,397 | -152,269 | 1.13% | 182,417,656 |
| 2021-05-04 | 2021-04-30 | 14.185 | 12,114,666 | -403,938 | 1.14% | 171,850,833 |
| 2021-05-03 | 2021-04-29 | 12.980 | 12,518,604 | +266,472 | 1.18% | 162,486,465 |
| 2021-04-30 | 2021-04-28 | 13.287 | 12,252,132 | -516,600 | 1.22% | 162,793,450 |
| 2021-04-29 | 2021-04-27 | 12.128 | 12,768,732 | +236,864 | 1.27% | 154,865,287 |
| 2021-04-28 | 2021-04-26 | 12.341 | 12,531,868 | -71,906 | 1.24% | 154,659,022 |
| 2021-04-27 | 2021-04-23 | 13.003 | 12,603,774 | -467,383 | 1.25% | 163,889,919 |
| 2021-04-26 | 2021-04-22 | 12.318 | 13,071,157 | +19,034 | 1.30% | 161,005,495 |
| 2021-04-23 | 2021-04-21 | 12.507 | 13,052,123 | +33,837 | 1.30% | 163,239,695 |
| 2021-04-22 | 2021-04-20 | 12.436 | 13,018,286 | +145,926 | 1.29% | 161,893,159 |
| 2021-04-21 | 2021-04-19 | 12.483 | 12,872,360 | +262,242 | 1.28% | 160,687,112 |
| 2021-04-20 | 2021-04-16 | 12.176 | 12,610,118 | -48,642 | 1.25% | 153,537,804 |
| 2021-04-19 | 2021-04-15 | 11.868 | 12,658,760 | -74,020 | 1.26% | 150,239,396 |
| 2021-04-16 | 2021-04-14 | 12.058 | 12,732,780 | -319,343 | 1.26% | 153,526,149 |
| 2021-04-15 | 2021-04-13 | 11.738 | 13,052,123 | -355,296 | 1.30% | 153,210,791 |
| 2021-04-14 | 2021-04-12 | 11.939 | 13,407,419 | +38,067 | 1.33% | 160,075,735 |
| 2021-04-13 | 2021-04-09 | 12.601 | 13,369,352 | -137,466 | 1.33% | 168,471,527 |
| 2021-04-12 | 2021-04-08 | 12.318 | 13,506,818 | -97,283 | 1.34% | 166,371,800 |
| 2021-04-09 | 2021-04-07 | 12.625 | 13,604,101 | +168,746 | 1.35% | 171,751,307 |
| 2021-04-08 | 2021-04-01 | 14.138 | 13,435,355 | +302,002 | 1.33% | 189,949,990 |
| 2021-04-07 | 2021-03-31 | 13.713 | 13,133,353 | -255,898 | 1.30% | 180,091,227 |
| 2021-04-01 | 2021-03-30 | 12.270 | 13,389,251 | -276,897 | 1.33% | 164,290,551 |
| 2021-03-31 | 2021-03-29 | 11.348 | 13,666,148 | -2,115 | 1.36% | 155,087,324 |
| 2021-03-30 | 2021-03-26 | 11.466 | 13,668,263 | -76,135 | 1.36% | 156,727,068 |
| 2021-03-29 | 2021-03-25 | 10.958 | 13,744,398 | +101,513 | 1.36% | 150,613,675 |
| 2021-03-26 | 2021-03-24 | 11.136 | 13,642,885 | -181,878 | 1.35% | 151,920,391 |
| 2021-03-25 | 2021-03-23 | 10.958 | 13,824,763 | -90,939 | 1.37% | 151,494,330 |
| 2021-03-24 | 2021-03-22 | 10.332 | 13,915,702 | -133,236 | 1.38% | 143,772,393 |
| 2021-03-23 | 2021-03-19 | 9.351 | 14,048,938 | +1,347,165 | 1.39% | 131,364,776 |
| 2021-03-22 | 2021-03-18 | 9.457 | 12,701,773 | +156,499 | 1.26% | 120,119,436 |
| 2021-03-19 | 2021-03-17 | 9.622 | 12,545,274 | -809,990 | 1.24% | 120,715,630 |
| 2021-03-18 | 2021-03-16 | 9.268 | 13,355,264 | +188,222 | 1.33% | 123,773,448 |
| 2021-03-17 | 2021-03-15 | 8.972 | 13,167,042 | -21,149 | 1.31% | 118,137,818 |
| 2021-03-16 | 2021-03-12 | 8.689 | 13,188,191 | +431,431 | 1.31% | 114,585,989 |
| 2021-03-15 | 2021-03-11 | 9.220 | 12,756,760 | -35,952 | 1.27% | 117,623,456 |
| 2021-03-12 | 2021-03-10 | 8.925 | 12,792,712 | -803,223 | 1.27% | 114,174,344 |
| 2021-03-11 | 2021-03-09 | 7.069 | 13,595,935 | -168,766 | 1.35% | 96,110,141 |
| 2021-03-10 | 2021-03-08 | 8.358 | 13,764,701 | -300,309 | 1.37% | 115,039,013 |
| 2021-03-09 | 2021-03-05 | 9.835 | 14,065,010 | -314,014 | 1.40% | 138,331,893 |
| 2021-03-08 | 2021-03-04 | 10.592 | 14,379,024 | -4,230 | 1.43% | 152,298,760 |
| 2021-03-05 | 2021-03-03 | 10.923 | 14,383,254 | +17,934 | 1.43% | 157,104,299 |
| 2021-03-04 | 2021-03-02 | 11.053 | 14,365,320 | +175,533 | 1.43% | 158,776,369 |
| 2021-03-03 | 2021-03-01 | 11.289 | 14,189,787 | +219,844 | 1.41% | 160,191,031 |
| 2021-03-02 | 2021-02-26 | 12.152 | 13,969,943 | -2,290,391 | 1.39% | 169,764,429 |
| 2021-03-01 | 2021-02-25 | 10.450 | 16,260,334 | +344,722 | 1.61% | 169,918,504 |
| 2021-02-26 | 2021-02-24 | 9.693 | 15,915,612 | -756,358 | 1.58% | 154,275,210 |
| 2021-02-25 | 2021-02-23 | 10.580 | 16,671,970 | -397,085 | 1.65% | 176,387,947 |
| 2021-02-24 | 2021-02-22 | 10.663 | 17,069,055 | -236,864 | 1.69% | 182,001,499 |
| 2021-02-23 | 2021-02-19 | 11.088 | 17,305,919 | -359,526 | 1.72% | 191,891,817 |
| 2021-02-22 | 2021-02-18 | 11.679 | 17,665,445 | -233,057 | 1.75% | 206,319,595 |
| 2021-02-19 | 2021-02-17 | 11.384 | 17,898,502 | +543,518 | 1.78% | 203,752,019 |
| 2021-02-18 | 2021-02-16 | 12.034 | 17,354,984 | -213,600 | 1.72% | 208,848,300 |
| 2021-02-17 | 2021-02-11 | 12.838 | 17,568,584 | -748,660 | 1.74% | 225,541,017 |
| 2021-02-16 | 2021-02-09 | 12.294 | 18,317,244 | +300,310 | 1.82% | 225,191,721 |
| 2021-02-10 | 2021-02-08 | 12.152 | 18,016,934 | +236,864 | 1.79% | 218,943,951 |
| 2021-02-09 | 2021-02-05 | 12.956 | 17,780,070 | -234,749 | 1.76% | 230,357,825 |
| 2021-02-08 | 2021-02-04 | 11.466 | 18,014,819 | +776,152 | 1.79% | 206,566,831 |
| 2021-02-05 | 2021-02-03 | 11.939 | 17,238,667 | -2,401,124 | 1.71% | 205,818,308 |
| 2021-02-04 | 2021-02-02 | 9.043 | 19,639,791 | -68,843 | 1.95% | 177,605,842 |
| 2021-02-03 | 2021-02-01 | 8.771 | 19,708,634 | -556,207 | 1.96% | 172,869,899 |
| 2021-02-02 | 2021-01-29 | 9.339 | 20,264,841 | +283,390 | 2.01% | 189,247,104 |
| 2021-02-01 | 2021-01-28 | 8.641 | 19,981,451 | +466,225 | 1.98% | 172,664,617 |
| 2021-01-29 | 2021-01-27 | 7.908 | 19,515,226 | +756,865 | 1.94% | 154,332,948 |
| 2021-01-28 | 2021-01-26 | 6.324 | 18,758,361 | -1,000,327 | 1.86% | 118,633,576 |
| 2021-01-27 | 2021-01-25 | 5.627 | 19,758,688 | +1,005,403 | 1.96% | 111,179,318 |
| 2021-01-26 | 2021-01-22 | 4.374 | 18,753,285 | -304,540 | 1.86% | 82,023,449 |
| 2021-01-25 | 2021-01-21 | 4.587 | 19,057,825 | -272,816 | 1.89% | 87,410,582 |
| 2021-01-22 | 2021-01-20 | 4.847 | 19,330,641 | -10,575 | 1.92% | 93,689,099 |
| 2021-01-21 | 2021-01-19 | 4.705 | 19,341,216 | -198,796 | 1.92% | 90,996,732 |
| 2021-01-20 | 2021-01-18 | 4.870 | 19,540,012 | +716,936 | 1.94% | 95,165,819 |
| 2021-01-19 | 2021-01-15 | 4.906 | 18,823,076 | +4,230 | 1.87% | 92,341,652 |
| 2021-01-18 | 2021-01-14 | 4.728 | 18,818,846 | -2,039,145 | 1.87% | 88,984,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 20,857,991 | +2,983,217 | 2.07% | 74,709,194 |
| 2021-01-14 | 2021-01-12 | 4.019 | 17,874,774 | +524,485 | 1.77% | 71,842,002 |
| 2021-01-13 | 2021-01-11 | 3.641 | 17,350,289 | +3,034,820 | 1.72% | 63,170,800 |
| 2021-01-12 | 2021-01-08 | 2.636 | 14,315,469 | +1,558,650 | 1.42% | 37,737,176 |
| 2021-01-11 | 2021-01-07 | 2.388 | 12,756,819 | -905,159 | 1.27% | 30,461,600 |
| 2021-01-08 | 2021-01-06 | 2.175 | 13,661,978 | +196,682 | 1.36% | 29,716,000 |
| 2021-01-07 | 2021-01-05 | 2.199 | 13,465,296 | +903,044 | 1.34% | 29,606,550 |
| 2021-01-06 | 2021-01-04 | 2.317 | 12,562,252 | +797,301 | 1.25% | 29,106,000 |
| 2021-01-05 | 2020-12-31 | 1.939 | 11,764,951 | +171,304 | 1.17% | 22,808,300 |
| 2021-01-04 | 2020-12-29 | 1.584 | 11,593,647 | +408,167 | 1.15% | 18,364,699 |
| 2020-12-30 | 2020-12-28 | 1.395 | 11,185,480 | +1,125,104 | 1.11% | 15,602,550 |
| 2020-12-29 | 2020-12-24 | 1.277 | 10,060,376 | +1,446,562 | 1.00% | 12,843,900 |
| 2020-12-28 | 2020-12-22 | 1.135 | 8,613,814 | -268,586 | 0.85% | 9,775,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 8,882,400 | -348,952 | 0.88% | 10,394,999 |
| 2020-12-22 | 2020-12-18 | 1.218 | 9,231,352 | +126,892 | 0.92% | 11,239,875 |
| 2020-12-21 | 2020-12-17 | 1.277 | 9,104,460 | +224,174 | 0.90% | 11,623,499 |
| 2020-12-18 | 2020-12-16 | 1.372 | 8,880,286 | +175,534 | 0.88% | 12,185,689 |
| 2020-12-17 | 2020-12-15 | 1.397 | 8,704,752 | +620,195 | 0.86% | 12,156,231 |
| 2020-12-16 | 2020-12-14 | 1.469 | 8,084,557 | +34,999 | 0.82% | 11,879,176 |
| 2020-12-15 | 2020-12-11 | 1.518 | 8,049,558 | +185,284 | 0.82% | 12,218,749 |
| 2020-12-14 | 2020-12-10 | 1.506 | 7,864,274 | +111,170 | 0.80% | 11,841,999 |
| 2020-12-11 | 2020-12-09 | 1.494 | 7,753,104 | -148,227 | 0.79% | 11,580,450 |
| 2020-12-10 | 2020-12-08 | 1.445 | 7,901,331 | +18,528 | 0.81% | 11,418,050 |
| 2020-12-09 | 2020-12-07 | 1.445 | 7,882,803 | -317,041 | 0.80% | 11,391,275 |
| 2020-12-08 | 2020-12-04 | 1.469 | 8,199,844 | +1,220,815 | 0.84% | 12,048,575 |
| 2020-12-07 | 2020-12-03 | 1.384 | 6,979,029 | +102,936 | 0.71% | 9,661,500 |
| 2020-12-04 | 2020-12-02 | 1.421 | 6,876,093 | -370,568 | 0.70% | 9,769,499 |
| 2020-12-03 | 2020-12-01 | 1.482 | 7,246,661 | -1,527,564 | 0.74% | 10,736,000 |
| 2020-12-02 | 2020-11-30 | 1.518 | 8,774,225 | -203,812 | 0.89% | 13,318,751 |
| 2020-12-01 | 2020-11-27 | 1.445 | 8,978,037 | +568,204 | 0.92% | 12,973,975 |
| 2020-11-30 | 2020-11-26 | 1.627 | 8,409,833 | +1,562,562 | 0.86% | 13,684,750 |
| 2020-11-27 | 2020-11-25 | 1.506 | 6,847,271 | +467,327 | 0.70% | 10,310,599 |
| 2020-11-26 | 2020-11-24 | 1.384 | 6,379,944 | +352,039 | 0.65% | 8,832,150 |
| 2020-11-25 | 2020-11-23 | 1.360 | 6,027,905 | +6,176 | 0.61% | 8,198,400 |
| 2020-11-24 | 2020-11-20 | 1.445 | 6,021,729 | -14,410 | 0.61% | 8,701,876 |
| 2020-11-23 | 2020-11-19 | 1.469 | 6,036,139 | -329,394 | 0.62% | 8,869,299 |
| 2020-11-20 | 2020-11-18 | 1.433 | 6,365,533 | +2,059 | 0.65% | 9,121,400 |
| 2020-11-19 | 2020-11-17 | 1.482 | 6,363,474 | +139,992 | 0.65% | 9,427,549 |
| 2020-11-18 | 2020-11-16 | 1.567 | 6,223,482 | -113,229 | 0.63% | 9,749,175 |
| 2020-11-17 | 2020-11-13 | 1.506 | 6,336,711 | +549,675 | 0.65% | 9,541,800 |
| 2020-11-16 | 2020-11-12 | 1.518 | 5,787,036 | +1,154,937 | 0.59% | 8,784,376 |
| 2020-11-13 | 2020-11-11 | 1.348 | 4,632,099 | -296,454 | 0.47% | 6,243,750 |
| 2020-11-12 | 2020-11-10 | 1.409 | 4,928,553 | -4,118 | 0.50% | 6,942,600 |
| 2020-11-11 | 2020-11-09 | 1.482 | 4,932,671 | +189,402 | 0.50% | 7,307,801 |
| 2020-11-10 | 2020-11-06 | 1.105 | 4,743,269 | -189,402 | 0.48% | 5,241,600 |
| 2020-11-09 | 2020-11-05 | 0.947 | 4,932,671 | +117,347 | 0.50% | 4,672,200 |
| 2020-11-06 | 2020-11-04 | 0.789 | 4,815,324 | +6,176 | 0.49% | 3,800,875 |
| 2020-11-05 | 2020-11-03 | 0.826 | 4,809,148 | +14,411 | 0.49% | 3,971,200 |
| 2020-11-04 | 2020-11-02 | 0.838 | 4,794,737 | +30,881 | 0.49% | 4,017,525 |
| 2020-11-03 | 2020-10-30 | 0.886 | 4,763,856 | -20,587 | 0.49% | 4,223,050 |
| 2020-11-02 | 2020-10-29 | 0.850 | 4,784,443 | -129,699 | 0.49% | 4,067,000 |
| 2020-10-30 | 2020-10-28 | 0.838 | 4,914,142 | -224,400 | 0.50% | 4,117,575 |
| 2020-10-29 | 2020-10-27 | 0.838 | 5,138,542 | +43,233 | 0.52% | 4,305,600 |
| 2020-10-27 | 2020-10-22 | 0.814 | 5,095,309 | -6,176 | 0.52% | 4,145,625 |
| 2020-10-23 | 2020-10-21 | 0.765 | 5,101,485 | -129,699 | 0.52% | 3,902,850 |
| 2020-10-22 | 2020-10-20 | 0.765 | 5,231,184 | +107,053 | 0.53% | 4,002,075 |
| 2020-10-21 | 2020-10-19 | 0.656 | 5,124,131 | +129,699 | 0.52% | 3,360,150 |
| 2020-10-20 | 2020-10-16 | 0.631 | 4,994,432 | +14,411 | 0.51% | 3,153,800 |
| 2020-10-19 | 2020-10-15 | 0.607 | 4,980,021 | -43,233 | 0.51% | 3,023,750 |
| 2020-10-16 | 2020-10-14 | 0.631 | 5,023,254 | +59,703 | 0.51% | 3,172,000 |
| 2020-10-15 | 2020-10-12 | 0.619 | 4,963,551 | +28,822 | 0.51% | 3,074,025 |
| 2020-10-07 | 2020-10-05 | 0.595 | 4,934,729 | -51,468 | 0.50% | 2,936,325 |
| 2020-10-06 | 2020-09-30 | 0.601 | 4,986,197 | +4,117 | 0.51% | 2,997,225 |
| 2020-09-29 | 2020-09-25 | 0.595 | 4,982,080 | +78,231 | 0.51% | 2,964,500 |
| 2020-09-28 | 2020-09-24 | 0.607 | 4,903,849 | +22,646 | 0.50% | 2,977,500 |
| 2020-09-24 | 2020-09-22 | 0.577 | 4,881,203 | +41,174 | 0.50% | 2,815,563 |
| 2020-09-22 | 2020-09-18 | 0.571 | 4,840,029 | +2,059 | 0.49% | 2,762,425 |
| 2020-09-11 | 2020-09-09 | 0.631 | 4,837,970 | +26,763 | 0.49% | 3,055,000 |
| 2020-09-10 | 2020-09-08 | 0.619 | 4,811,207 | +8,235 | 0.49% | 2,979,675 |
| 2020-09-08 | 2020-09-04 | 0.607 | 4,802,972 | -63,820 | 0.49% | 2,916,250 |
| 2020-09-07 | 2020-09-03 | 0.577 | 4,866,792 | -49,409 | 0.50% | 2,807,250 |
| 2020-09-01 | 2020-08-28 | 0.583 | 4,916,201 | -65,879 | 0.50% | 2,865,600 |
| 2020-08-31 | 2020-08-27 | 0.583 | 4,982,080 | +49,409 | 0.51% | 2,904,000 |
| 2020-08-28 | 2020-08-26 | 0.601 | 4,932,671 | -65,878 | 0.50% | 2,965,050 |
| 2020-08-27 | 2020-08-25 | 0.595 | 4,998,549 | -82,349 | 0.51% | 2,974,300 |
| 2020-08-26 | 2020-08-24 | 0.595 | 5,080,898 | +115,288 | 0.52% | 3,023,300 |
| 2020-08-25 | 2020-08-21 | 0.571 | 4,965,610 | -94,701 | 0.51% | 2,834,100 |
| 2020-08-24 | 2020-08-20 | 0.553 | 5,060,311 | -69,996 | 0.52% | 2,795,975 |
| 2020-08-21 | 2020-08-19 | 0.540 | 5,130,307 | -2,059 | 0.52% | 2,772,350 |
| 2020-08-20 | 2020-08-18 | 0.546 | 5,132,366 | -41,174 | 0.52% | 2,804,625 |
| 2020-08-19 | 2020-08-17 | 0.540 | 5,173,540 | +47,351 | 0.53% | 2,795,713 |
| 2020-08-17 | 2020-08-13 | 0.510 | 5,126,189 | -69,997 | 0.52% | 2,614,500 |
| 2020-08-14 | 2020-08-12 | 0.474 | 5,196,186 | -8,234 | 0.53% | 2,460,900 |
| 2020-08-12 | 2020-08-10 | 0.468 | 5,204,420 | -20,588 | 0.53% | 2,433,200 |
| 2020-08-11 | 2020-08-07 | 0.474 | 5,225,008 | -442,622 | 0.53% | 2,474,550 |
| 2020-08-10 | 2020-08-06 | 0.486 | 5,667,630 | -41,174 | 0.58% | 2,753,000 |
| 2020-08-07 | 2020-08-05 | 0.504 | 5,708,804 | +43,232 | 0.58% | 2,876,987 |
| 2020-08-05 | 2020-08-03 | 0.516 | 5,665,572 | +8,235 | 0.58% | 2,924,000 |
| 2020-08-03 | 2020-07-30 | 0.510 | 5,657,337 | -20,587 | 0.58% | 2,885,400 |
| 2020-07-31 | 2020-07-29 | 0.516 | 5,677,924 | +177,049 | 0.58% | 2,930,375 |
| 2020-07-27 | 2020-07-23 | 0.528 | 5,500,875 | +6,176 | 0.56% | 2,905,800 |
| 2020-07-23 | 2020-07-21 | 0.516 | 5,494,699 | -6,176 | 0.56% | 2,835,813 |
| 2020-07-15 | 2020-07-13 | 0.546 | 5,500,875 | -10,293 | 0.56% | 3,006,000 |
| 2020-07-14 | 2020-07-10 | 0.540 | 5,511,168 | +113,229 | 0.56% | 2,978,162 |
| 2020-07-13 | 2020-07-09 | 0.589 | 5,397,939 | +24,704 | 0.55% | 3,179,175 |
| 2020-07-10 | 2020-07-08 | 0.553 | 5,373,235 | +2,059 | 0.55% | 2,968,875 |
| 2020-07-09 | 2020-07-07 | 0.559 | 5,371,176 | +4,117 | 0.55% | 3,000,350 |
| 2020-07-08 | 2020-07-06 | 0.583 | 5,367,059 | -39,115 | 0.55% | 3,128,400 |
| 2020-07-07 | 2020-07-03 | 0.589 | 5,406,174 | +139,992 | 0.55% | 3,184,025 |
| 2020-07-06 | 2020-07-02 | 0.601 | 5,266,182 | -214,106 | 0.54% | 3,165,525 |
| 2020-07-03 | 2020-06-30 | 0.559 | 5,480,288 | -78,231 | 0.56% | 3,061,300 |
| 2020-07-02 | 2020-06-29 | 0.607 | 5,558,519 | +86,466 | 0.57% | 3,375,000 |
| 2020-06-30 | 2020-06-26 | 0.607 | 5,472,053 | -63,820 | 0.56% | 3,322,500 |
| 2020-06-26 | 2020-06-23 | 0.631 | 5,535,873 | +41,174 | 0.56% | 3,495,700 |
| 2020-06-24 | 2020-06-22 | 0.589 | 5,494,699 | +139,993 | 0.56% | 3,236,163 |
| 2020-06-23 | 2020-06-19 | 0.631 | 5,354,706 | -199,695 | 0.55% | 3,381,300 |
| 2020-06-22 | 2020-06-18 | 0.577 | 5,554,401 | -22,646 | 0.57% | 3,203,875 |
| 2020-06-18 | 2020-06-16 | 0.540 | 5,577,047 | +32,939 | 0.57% | 3,013,762 |
| 2020-06-11 | 2020-06-09 | 0.546 | 5,544,108 | -32,939 | 0.57% | 3,029,625 |
| 2020-06-10 | 2020-06-08 | 0.510 | 5,577,047 | -16,470 | 0.57% | 2,844,450 |
| 2020-06-08 | 2020-06-04 | 0.461 | 5,593,517 | -22,646 | 0.57% | 2,581,150 |
| 2020-06-04 | 2020-06-02 | 0.449 | 5,616,163 | +8,235 | 0.57% | 2,523,400 |
| 2020-06-02 | 2020-05-29 | 0.443 | 5,607,928 | +41,175 | 0.57% | 2,485,650 |
| 2020-05-27 | 2020-05-25 | 0.449 | 5,566,753 | +10,293 | 0.57% | 2,501,200 |
| 2020-05-26 | 2020-05-22 | 0.455 | 5,556,460 | +10,294 | 0.57% | 2,530,313 |
| 2020-05-15 | 2020-05-13 | 0.504 | 5,546,166 | -94,701 | 0.57% | 2,795,025 |
| 2020-05-14 | 2020-05-12 | 0.449 | 5,640,867 | -32,939 | 0.58% | 2,534,500 |
| 2020-05-13 | 2020-05-11 | 0.474 | 5,673,806 | -4,118 | 0.58% | 2,687,100 |
| 2020-05-12 | 2020-05-08 | 0.413 | 5,677,924 | +88,525 | 0.58% | 2,344,300 |
| 2020-05-08 | 2020-05-06 | 0.376 | 5,589,399 | +88,524 | 0.57% | 2,104,125 |
| 2020-05-07 | 2020-05-05 | 0.376 | 5,500,875 | +2,059 | 0.56% | 2,070,800 |
| 2020-05-05 | 2020-04-29 | 0.389 | 5,498,816 | -8,235 | 0.56% | 2,136,800 |
| 2020-05-04 | 2020-04-28 | 0.376 | 5,507,051 | +26,763 | 0.56% | 2,073,125 |
| 2020-04-29 | 2020-04-27 | 0.370 | 5,480,288 | +41,175 | 0.56% | 2,029,775 |
| 2020-04-27 | 2020-04-23 | 0.389 | 5,439,113 | +65,878 | 0.55% | 2,113,600 |
| 2020-04-23 | 2020-04-21 | 0.389 | 5,373,235 | -94,700 | 0.55% | 2,088,000 |
| 2020-04-22 | 2020-04-20 | 0.395 | 5,467,935 | +8,234 | 0.56% | 2,158,000 |
| 2020-04-21 | 2020-04-17 | 0.401 | 5,459,701 | +8,235 | 0.56% | 2,187,900 |
| 2020-04-09 | 2020-04-07 | 0.395 | 5,451,466 | -100,876 | 0.56% | 2,151,500 |
| 2020-04-08 | 2020-04-06 | 0.383 | 5,552,342 | +203,812 | 0.57% | 2,123,887 |
| 2020-04-03 | 2020-04-01 | 0.413 | 5,348,530 | -16,470 | 0.55% | 2,208,300 |
| 2020-04-02 | 2020-03-31 | 0.395 | 5,365,000 | +16,470 | 0.55% | 2,117,375 |
| 2020-04-01 | 2020-03-30 | 0.395 | 5,348,530 | +102,935 | 0.55% | 2,110,875 |
| 2020-03-27 | 2020-03-25 | 0.425 | 5,245,595 | +82,349 | 0.53% | 2,229,500 |
| 2020-03-26 | 2020-03-24 | 0.413 | 5,163,246 | +16,469 | 0.53% | 2,131,800 |
| 2020-03-24 | 2020-03-20 | 0.449 | 5,146,777 | -20,587 | 0.52% | 2,312,500 |
| 2020-03-23 | 2020-03-19 | 0.431 | 5,167,364 | -8,234 | 0.53% | 2,227,625 |
| 2020-03-20 | 2020-03-18 | 0.449 | 5,175,598 | +16,469 | 0.53% | 2,325,450 |
| 2020-03-19 | 2020-03-17 | 0.461 | 5,159,129 | +16,470 | 0.53% | 2,380,700 |
| 2020-03-18 | 2020-03-16 | 0.498 | 5,142,659 | -2,059 | 0.52% | 2,560,450 |
| 2020-03-17 | 2020-03-13 | 0.480 | 5,144,718 | -14,411 | 0.52% | 2,467,763 |
| 2020-03-11 | 2020-03-09 | 0.516 | 5,159,129 | -57,644 | 0.53% | 2,662,625 |
| 2020-03-09 | 2020-03-05 | 0.510 | 5,216,773 | +115,288 | 0.53% | 2,660,700 |
| 2020-03-04 | 2020-03-02 | 0.504 | 5,101,485 | +26,763 | 0.52% | 2,570,925 |
| 2020-03-03 | 2020-02-28 | 0.504 | 5,074,722 | +41,175 | 0.52% | 2,557,438 |
| 2020-02-26 | 2020-02-24 | 0.528 | 5,033,547 | +55,585 | 0.51% | 2,658,937 |
| 2020-02-25 | 2020-02-21 | 0.528 | 4,977,962 | +4,117 | 0.51% | 2,629,575 |
| 2020-02-24 | 2020-02-20 | 0.528 | 4,973,845 | +82,349 | 0.51% | 2,627,400 |
| 2020-02-20 | 2020-02-18 | 0.546 | 4,891,496 | +22,645 | 0.50% | 2,673,000 |
| 2020-02-18 | 2020-02-14 | 0.540 | 4,868,851 | +117,347 | 0.50% | 2,631,063 |
| 2020-02-17 | 2020-02-13 | 0.546 | 4,751,504 | +14,411 | 0.48% | 2,596,500 |
| 2020-02-10 | 2020-02-06 | 0.534 | 4,737,093 | -57,644 | 0.48% | 2,531,100 |
| 2020-02-06 | 2020-02-04 | 0.522 | 4,794,737 | -588,791 | 0.49% | 2,503,675 |
| 2020-02-05 | 2020-02-03 | 0.504 | 5,383,528 | +2,058 | 0.55% | 2,713,062 |
| 2020-02-03 | 2020-01-30 | 0.510 | 5,381,470 | -8,234 | 0.55% | 2,744,700 |
| 2020-01-30 | 2020-01-24 | 0.534 | 5,389,704 | -1,292,871 | 0.55% | 2,879,800 |
| 2020-01-29 | 2020-01-22 | 0.559 | 6,682,575 | +162,639 | 0.68% | 3,732,900 |
| 2020-01-23 | 2020-01-21 | 0.553 | 6,519,936 | -67,938 | 0.66% | 3,602,462 |
| 2020-01-22 | 2020-01-20 | 0.565 | 6,587,874 | -535,265 | 0.67% | 3,720,000 |
| 2020-01-21 | 2020-01-17 | 0.565 | 7,123,139 | +8,235 | 0.73% | 4,022,250 |
| 2020-01-17 | 2020-01-15 | 0.571 | 7,114,904 | -55,585 | 0.73% | 4,060,800 |
| 2020-01-16 | 2020-01-14 | 0.571 | 7,170,489 | -395,272 | 0.73% | 4,092,525 |
| 2020-01-15 | 2020-01-13 | 0.571 | 7,565,761 | -57,644 | 0.77% | 4,318,125 |
| 2020-01-09 | 2020-01-07 | 0.571 | 7,623,405 | +16,469 | 0.78% | 4,351,025 |
| 2020-01-08 | 2020-01-06 | 0.571 | 7,606,936 | +20,587 | 0.78% | 4,341,625 |
| 2020-01-06 | 2020-01-02 | 0.577 | 7,586,349 | +4,118 | 0.77% | 4,375,938 |
| 2020-01-03 | 2019-12-31 | 0.589 | 7,582,231 | +28,822 | 0.77% | 4,465,637 |
| 2020-01-02 | 2019-12-27 | 0.601 | 7,553,409 | -16,470 | 0.77% | 4,540,387 |
| 2019-12-18 | 2019-12-16 | 0.595 | 7,569,879 | +16,470 | 0.77% | 4,504,325 |
| 2019-12-17 | 2019-12-13 | 0.607 | 7,553,409 | +8,235 | 0.77% | 4,586,250 |
| 2019-12-05 | 2019-12-03 | 0.571 | 7,545,174 | -45,292 | 0.77% | 4,306,375 |
| 2019-12-03 | 2019-11-29 | 0.577 | 7,590,466 | -240,869 | 0.77% | 4,378,313 |
| 2019-11-29 | 2019-11-27 | 0.589 | 7,831,335 | -24,705 | 0.80% | 4,612,350 |
| 2019-11-25 | 2019-11-21 | 0.565 | 7,856,040 | -127,640 | 0.80% | 4,436,100 |
| 2019-11-22 | 2019-11-20 | 0.565 | 7,983,680 | -39,115 | 0.81% | 4,508,175 |
| 2019-11-19 | 2019-11-15 | 0.571 | 8,022,795 | -82,349 | 0.82% | 4,578,975 |
| 2019-11-15 | 2019-11-13 | 0.577 | 8,105,144 | +41,175 | 0.83% | 4,675,188 |
| 2019-11-14 | 2019-11-12 | 0.577 | 8,063,969 | +127,640 | 0.82% | 4,651,437 |
| 2019-11-13 | 2019-11-11 | 0.583 | 7,936,329 | -39,116 | 0.81% | 4,626,000 |
| 2019-11-11 | 2019-11-07 | 0.583 | 7,975,445 | -69,996 | 0.81% | 4,648,800 |
| 2019-11-07 | 2019-11-05 | 0.583 | 8,045,441 | -55,585 | 0.82% | 4,689,600 |
| 2019-11-06 | 2019-11-04 | 0.589 | 8,101,026 | -409,684 | 0.83% | 4,771,187 |
| 2019-11-05 | 2019-11-01 | 0.607 | 8,510,710 | +113,229 | 0.87% | 5,167,500 |
| 2019-11-04 | 2019-10-31 | 0.589 | 8,397,481 | -8,234 | 0.86% | 4,945,788 |
| 2019-11-01 | 2019-10-30 | 0.595 | 8,405,715 | +37,056 | 0.86% | 5,001,675 |
| 2019-10-31 | 2019-10-29 | 0.589 | 8,368,659 | +197,637 | 0.85% | 4,928,813 |
| 2019-10-30 | 2019-10-28 | 0.601 | 8,171,022 | +4,117 | 0.83% | 4,911,637 |
| 2019-10-29 | 2019-10-25 | 0.595 | 8,166,905 | +8,235 | 0.83% | 4,859,575 |
| 2019-10-28 | 2019-10-24 | 0.595 | 8,158,670 | -2,059 | 0.83% | 4,854,675 |
| 2019-10-25 | 2019-10-23 | 0.589 | 8,160,729 | -20,587 | 0.83% | 4,806,350 |
| 2019-10-24 | 2019-10-22 | 0.589 | 8,181,316 | +8,235 | 0.83% | 4,818,475 |
| 2019-10-22 | 2019-10-18 | 0.601 | 8,173,081 | +436,447 | 0.83% | 4,912,875 |
| 2019-10-21 | 2019-10-17 | 0.668 | 7,736,634 | -20,588 | 0.79% | 5,167,250 |
| 2019-10-18 | 2019-10-16 | 0.644 | 7,757,222 | +41,175 | 0.79% | 4,992,600 |
| 2019-10-15 | 2019-10-11 | 0.644 | 7,716,047 | +37,056 | 0.79% | 4,966,100 |
| 2019-10-14 | 2019-10-10 | 0.668 | 7,678,991 | -26,763 | 0.78% | 5,128,750 |
| 2019-10-10 | 2019-10-08 | 0.656 | 7,705,754 | -168,814 | 0.79% | 5,053,050 |
| 2019-10-09 | 2019-10-04 | 0.644 | 7,874,568 | +125,581 | 0.80% | 5,068,125 |
| 2019-10-03 | 2019-09-30 | 0.680 | 7,748,987 | -4,117 | 0.79% | 5,269,600 |
| 2019-10-02 | 2019-09-27 | 0.680 | 7,753,104 | -8,235 | 0.79% | 5,272,400 |
| 2019-09-30 | 2019-09-26 | 0.668 | 7,761,339 | -32,939 | 0.79% | 5,183,750 |
| 2019-09-26 | 2019-09-24 | 0.680 | 7,794,278 | -24,705 | 0.79% | 5,300,400 |
| 2019-09-25 | 2019-09-23 | 0.668 | 7,818,983 | +24,705 | 0.80% | 5,222,250 |
| 2019-09-23 | 2019-09-19 | 0.692 | 7,794,278 | +4,117 | 0.79% | 5,395,050 |
| 2019-09-20 | 2019-09-18 | 0.704 | 7,790,161 | -10,293 | 0.79% | 5,486,800 |
| 2019-09-19 | 2019-09-17 | 0.680 | 7,800,454 | +2,058 | 0.80% | 5,304,600 |
| 2019-09-18 | 2019-09-16 | 0.692 | 7,798,396 | +2,059 | 0.79% | 5,397,900 |
| 2019-09-17 | 2019-09-13 | 0.704 | 7,796,337 | -18,528 | 0.79% | 5,491,150 |
| 2019-09-16 | 2019-09-12 | 0.692 | 7,814,865 | +107,053 | 0.80% | 5,409,300 |
| 2019-09-12 | 2019-09-10 | 0.719 | 7,707,812 | +287,409 | 0.79% | 5,541,845 |
| 2019-09-11 | 2019-09-09 | 0.706 | 7,420,403 | -249,725 | 0.79% | 5,241,600 |
| 2019-09-10 | 2019-09-06 | 0.719 | 7,670,128 | -208,104 | 0.81% | 5,514,750 |
| 2019-09-09 | 2019-09-05 | 0.732 | 7,878,232 | -432,064 | 0.83% | 5,763,750 |
| 2019-09-06 | 2019-09-04 | 0.757 | 8,310,296 | +158,556 | 0.88% | 6,289,500 |
| 2019-09-05 | 2019-09-03 | 0.744 | 8,151,740 | -5,946 | 0.86% | 6,066,675 |
| 2019-09-04 | 2019-09-02 | 0.732 | 8,157,686 | -31,711 | 0.86% | 5,968,200 |
| 2019-09-02 | 2019-08-29 | 0.757 | 8,189,397 | -19,820 | 0.87% | 6,198,000 |
| 2019-08-30 | 2019-08-28 | 0.732 | 8,209,217 | +79,278 | 0.87% | 6,005,900 |
| 2019-08-29 | 2019-08-27 | 0.744 | 8,129,939 | +184,321 | 0.86% | 6,050,450 |
| 2019-08-28 | 2019-08-26 | 0.732 | 7,945,618 | +116,935 | 0.84% | 5,813,050 |
| 2019-08-27 | 2019-08-23 | 0.744 | 7,828,683 | -39,639 | 0.83% | 5,826,250 |
| 2019-08-26 | 2019-08-22 | 0.732 | 7,868,322 | +79,278 | 0.83% | 5,756,500 |
| 2019-08-23 | 2019-08-21 | 0.744 | 7,789,044 | +19,819 | 0.82% | 5,796,750 |
| 2019-08-22 | 2019-08-20 | 0.744 | 7,769,225 | +1,982 | 0.82% | 5,782,000 |
| 2019-08-21 | 2019-08-19 | 0.732 | 7,767,243 | +73,332 | 0.82% | 5,682,550 |
| 2019-08-19 | 2019-08-15 | 0.706 | 7,693,911 | -15,856 | 0.81% | 5,434,800 |
| 2019-08-16 | 2019-08-14 | 0.706 | 7,709,767 | +35,675 | 0.82% | 5,446,000 |
| 2019-08-15 | 2019-08-13 | 0.694 | 7,674,092 | +35,676 | 0.81% | 5,324,000 |
| 2019-08-14 | 2019-08-12 | 0.706 | 7,638,416 | +59,458 | 0.81% | 5,395,600 |
| 2019-08-12 | 2019-08-08 | 0.757 | 7,578,958 | +25,765 | 0.80% | 5,736,000 |
| 2019-08-09 | 2019-08-07 | 0.757 | 7,553,193 | +41,621 | 0.80% | 5,716,500 |
| 2019-08-08 | 2019-08-06 | 0.744 | 7,511,572 | +360,714 | 0.80% | 5,590,250 |
| 2019-08-07 | 2019-08-05 | 0.769 | 7,150,858 | +63,422 | 0.76% | 5,502,200 |
| 2019-08-06 | 2019-08-02 | 0.820 | 7,087,436 | +77,296 | 0.75% | 5,811,000 |
| 2019-08-05 | 2019-08-01 | 0.845 | 7,010,140 | -21,801 | 0.74% | 5,924,475 |
| 2019-08-01 | 2019-07-30 | 0.845 | 7,031,941 | +164,501 | 0.74% | 5,942,900 |
| 2019-07-31 | 2019-07-29 | 0.845 | 6,867,440 | +11,892 | 0.73% | 5,803,875 |
| 2019-07-30 | 2019-07-26 | 0.845 | 6,855,548 | +21,801 | 0.73% | 5,793,825 |
| 2019-07-29 | 2019-07-25 | 0.858 | 6,833,747 | +3,964 | 0.72% | 5,861,600 |
| 2019-07-26 | 2019-07-24 | 0.858 | 6,829,783 | +110,989 | 0.72% | 5,858,200 |
| 2019-07-24 | 2019-07-22 | 0.858 | 6,718,794 | +208,104 | 0.71% | 5,763,000 |
| 2019-07-23 | 2019-07-19 | 0.908 | 6,510,690 | +23,784 | 0.69% | 5,913,000 |
| 2019-07-22 | 2019-07-18 | 0.883 | 6,486,906 | +3,964 | 0.69% | 5,727,750 |
| 2019-07-19 | 2019-07-17 | 0.896 | 6,482,942 | -25,766 | 0.69% | 5,806,025 |
| 2019-07-18 | 2019-07-16 | 0.908 | 6,508,708 | -7,928 | 0.69% | 5,911,200 |
| 2019-07-17 | 2019-07-15 | 0.845 | 6,516,636 | -55,494 | 0.69% | 5,507,400 |
| 2019-07-16 | 2019-07-12 | 0.845 | 6,572,130 | -45,585 | 0.70% | 5,554,300 |
| 2019-07-15 | 2019-07-11 | 0.845 | 6,617,715 | +126,845 | 0.70% | 5,592,825 |
| 2019-07-11 | 2019-07-09 | 0.858 | 6,490,870 | +7,928 | 0.69% | 5,567,500 |
| 2019-07-10 | 2019-07-08 | 0.858 | 6,482,942 | -23,784 | 0.69% | 5,560,700 |
| 2019-07-09 | 2019-07-05 | 0.883 | 6,506,726 | -55,494 | 0.69% | 5,745,250 |
| 2019-07-08 | 2019-07-04 | 0.896 | 6,562,220 | -95,134 | 0.69% | 5,877,025 |
| 2019-07-05 | 2019-07-03 | 0.908 | 6,657,354 | -11,891 | 0.70% | 6,046,200 |
| 2019-07-04 | 2019-07-02 | 0.946 | 6,669,245 | -204,141 | 0.71% | 6,309,375 |
| 2019-07-03 | 2019-06-28 | 0.883 | 6,873,386 | -95,133 | 0.73% | 6,069,000 |
| 2019-07-02 | 2019-06-27 | 0.984 | 6,968,519 | +75,314 | 0.74% | 6,856,200 |
| 2019-06-28 | 2019-06-26 | 0.984 | 6,893,205 | +114,953 | 0.73% | 6,782,100 |
| 2019-06-27 | 2019-06-25 | 0.996 | 6,778,252 | +87,205 | 0.72% | 6,754,500 |
| 2019-06-26 | 2019-06-24 | 0.984 | 6,691,047 | +138,736 | 0.71% | 6,583,200 |
| 2019-06-25 | 2019-06-21 | 1.009 | 6,552,311 | -75,313 | 0.69% | 6,612,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 6,627,624 | +91,169 | 0.70% | 6,604,400 |
| 2019-06-21 | 2019-06-19 | 0.971 | 6,536,455 | +67,386 | 0.69% | 6,348,650 |
| 2019-06-20 | 2019-06-18 | 0.908 | 6,469,069 | +75,314 | 0.68% | 5,875,200 |
| 2019-06-19 | 2019-06-17 | 0.883 | 6,393,755 | +17,838 | 0.68% | 5,645,500 |
| 2019-06-18 | 2019-06-14 | 0.883 | 6,375,917 | +23,783 | 0.68% | 5,629,750 |
| 2019-06-17 | 2019-06-13 | 0.883 | 6,352,134 | -1,982 | 0.67% | 5,608,750 |
| 2019-06-14 | 2019-06-12 | 0.883 | 6,354,116 | +134,772 | 0.67% | 5,610,500 |
| 2019-06-13 | 2019-06-11 | 0.908 | 6,219,344 | +130,809 | 0.66% | 5,648,400 |
| 2019-06-12 | 2019-06-10 | 0.870 | 6,088,535 | +95,133 | 0.64% | 5,299,200 |
| 2019-06-06 | 2019-06-04 | 0.870 | 5,993,402 | +83,242 | 0.63% | 5,216,400 |
| 2019-06-05 | 2019-06-03 | 0.870 | 5,910,160 | -19,820 | 0.63% | 5,143,950 |
| 2019-06-04 | 2019-05-31 | 0.883 | 5,929,980 | -27,747 | 0.63% | 5,236,000 |
| 2019-06-03 | 2019-05-30 | 0.858 | 5,957,727 | +162,519 | 0.63% | 5,110,200 |
| 2019-05-31 | 2019-05-29 | 0.883 | 5,795,208 | -95,133 | 0.61% | 5,117,000 |
| 2019-05-30 | 2019-05-28 | 0.870 | 5,890,341 | +172,429 | 0.62% | 5,126,700 |
| 2019-05-29 | 2019-05-27 | 0.883 | 5,717,912 | +180,357 | 0.61% | 5,048,750 |
| 2019-05-28 | 2019-05-24 | 0.908 | 5,537,555 | -13,873 | 0.59% | 5,029,200 |
| 2019-05-27 | 2019-05-23 | 0.896 | 5,551,428 | +170,447 | 0.59% | 4,971,775 |
| 2019-05-24 | 2019-05-22 | 0.908 | 5,380,981 | -9,910 | 0.57% | 4,887,000 |
| 2019-05-23 | 2019-05-21 | 0.933 | 5,390,891 | -7,928 | 0.57% | 5,032,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 5,398,819 | -49,548 | 0.57% | 5,107,500 |
| 2019-05-21 | 2019-05-17 | 0.971 | 5,448,367 | +63,422 | 0.58% | 5,291,825 |
| 2019-05-20 | 2019-05-16 | 1.009 | 5,384,945 | -63,422 | 0.57% | 5,434,000 |
| 2019-05-17 | 2019-05-15 | 0.984 | 5,448,367 | -59,458 | 0.58% | 5,360,550 |
| 2019-05-16 | 2019-05-14 | 0.946 | 5,507,825 | +309,183 | 0.58% | 5,210,625 |
| 2019-05-15 | 2019-05-10 | 1.022 | 5,198,642 | -116,935 | 0.55% | 5,311,575 |
| 2019-05-14 | 2019-05-09 | 1.047 | 5,315,577 | +338,913 | 0.56% | 5,565,150 |
| 2019-05-10 | 2019-05-08 | 1.110 | 4,976,664 | -33,693 | 0.53% | 5,524,200 |
| 2019-05-09 | 2019-05-07 | 1.135 | 5,010,357 | +15,855 | 0.53% | 5,688,000 |
| 2019-05-08 | 2019-05-06 | 1.135 | 4,994,502 | +489,541 | 0.53% | 5,670,000 |
| 2019-05-07 | 2019-05-03 | 1.211 | 4,504,961 | +91,169 | 0.48% | 5,455,200 |
| 2019-05-06 | 2019-05-02 | 1.224 | 4,413,792 | +3,964 | 0.47% | 5,400,475 |
| 2019-05-03 | 2019-04-30 | 1.236 | 4,409,828 | -9,910 | 0.47% | 5,451,250 |
| 2019-05-02 | 2019-04-29 | 1.224 | 4,419,738 | -218,014 | 0.47% | 5,407,750 |
| 2019-04-30 | 2019-04-26 | 1.148 | 4,637,752 | +5,946 | 0.49% | 5,323,500 |
| 2019-04-29 | 2019-04-25 | 1.186 | 4,631,806 | +374,588 | 0.49% | 5,491,950 |
| 2019-04-26 | 2019-04-24 | 1.261 | 4,257,218 | +3,964 | 0.45% | 5,370,000 |
| 2019-04-25 | 2019-04-23 | 1.287 | 4,253,254 | +65,404 | 0.45% | 5,472,300 |
| 2019-04-24 | 2019-04-18 | 1.312 | 4,187,850 | -1,982 | 0.44% | 5,493,800 |
| 2019-04-23 | 2019-04-17 | 1.337 | 4,189,832 | -37,657 | 0.44% | 5,602,100 |
| 2019-04-18 | 2019-04-16 | 1.299 | 4,227,489 | +263,599 | 0.45% | 5,492,475 |
| 2019-04-17 | 2019-04-15 | 1.350 | 3,963,890 | +1,333,849 | 0.42% | 5,350,000 |
| 2019-04-16 | 2019-04-12 | 1.224 | 2,630,041 | -138,736 | 0.28% | 3,217,975 |
| 2019-04-15 | 2019-04-11 | 1.173 | 2,768,777 | -128,827 | 0.29% | 3,248,025 |
| 2019-04-12 | 2019-04-10 | 1.160 | 2,897,604 | +1,982 | 0.31% | 3,362,600 |
| 2019-04-11 | 2019-04-09 | 1.173 | 2,895,622 | -461,793 | 0.31% | 3,396,825 |
| 2019-04-10 | 2019-04-08 | 1.072 | 3,357,415 | -35,675 | 0.36% | 3,599,750 |
| 2019-04-09 | 2019-04-04 | 1.047 | 3,393,090 | +3,964 | 0.36% | 3,552,400 |
| 2019-04-08 | 2019-04-03 | 1.060 | 3,389,126 | +17,837 | 0.36% | 3,591,000 |
| 2019-04-04 | 2019-04-02 | 1.034 | 3,371,289 | -1,982 | 0.36% | 3,487,050 |
| 2019-04-03 | 2019-04-01 | 1.047 | 3,373,271 | -221,977 | 0.36% | 3,531,650 |
| 2019-04-02 | 2019-03-29 | 0.996 | 3,595,248 | -3,964 | 0.38% | 3,582,650 |
| 2019-04-01 | 2019-03-28 | 1.009 | 3,599,212 | -21,802 | 0.38% | 3,632,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 3,621,014 | -172,429 | 0.38% | 3,562,650 |
| 2019-03-28 | 2019-03-26 | 1.009 | 3,793,443 | +307,202 | 0.40% | 3,828,000 |
| 2019-03-27 | 2019-03-25 | 0.933 | 3,486,241 | -126,845 | 0.37% | 3,254,150 |
| 2019-03-26 | 2019-03-22 | 0.921 | 3,613,086 | +842,327 | 0.38% | 3,326,975 |
| 2019-03-25 | 2019-03-21 | 0.858 | 2,770,759 | -47,567 | 0.29% | 2,376,600 |
| 2019-03-22 | 2019-03-20 | 0.833 | 2,818,326 | +73,332 | 0.30% | 2,346,300 |
| 2019-03-21 | 2019-03-19 | 0.858 | 2,744,994 | -43,603 | 0.29% | 2,354,500 |
| 2019-03-20 | 2019-03-18 | 0.845 | 2,788,597 | +11,892 | 0.30% | 2,356,725 |
| 2019-03-19 | 2019-03-15 | 0.845 | 2,776,705 | +15,855 | 0.29% | 2,346,675 |
| 2019-03-18 | 2019-03-14 | 0.845 | 2,760,850 | +39,639 | 0.29% | 2,333,275 |
| 2019-03-15 | 2019-03-13 | 0.870 | 2,721,211 | -21,801 | 0.29% | 2,368,425 |
| 2019-03-14 | 2019-03-12 | 0.858 | 2,743,012 | +33,693 | 0.29% | 2,352,800 |
| 2019-03-13 | 2019-03-11 | 0.870 | 2,709,319 | -83,242 | 0.29% | 2,358,075 |
| 2019-03-12 | 2019-03-08 | 0.883 | 2,792,561 | +15,856 | 0.30% | 2,465,750 |
| 2019-03-11 | 2019-03-07 | 0.870 | 2,776,705 | -21,802 | 0.29% | 2,416,725 |
| 2019-03-08 | 2019-03-06 | 0.870 | 2,798,507 | +37,657 | 0.30% | 2,435,700 |
| 2019-03-07 | 2019-03-05 | 0.883 | 2,760,850 | +71,350 | 0.29% | 2,437,750 |
| 2019-03-06 | 2019-03-04 | 0.896 | 2,689,500 | -33,693 | 0.28% | 2,408,675 |
| 2019-03-05 | 2019-03-01 | 0.896 | 2,723,193 | -73,332 | 0.29% | 2,438,850 |
| 2019-03-04 | 2019-02-28 | 0.883 | 2,796,525 | -198,194 | 0.30% | 2,469,250 |
| 2019-03-01 | 2019-02-27 | 0.896 | 2,994,719 | -21,801 | 0.32% | 2,682,025 |
| 2019-02-28 | 2019-02-26 | 0.883 | 3,016,520 | +138,736 | 0.32% | 2,663,500 |
| 2019-02-27 | 2019-02-25 | 0.921 | 2,877,784 | +19,819 | 0.30% | 2,649,900 |
| 2019-02-26 | 2019-02-22 | 0.946 | 2,857,965 | +15,856 | 0.30% | 2,703,750 |
| 2019-02-22 | 2019-02-20 | 0.921 | 2,842,109 | -33,693 | 0.30% | 2,617,050 |
| 2019-02-21 | 2019-02-19 | 0.908 | 2,875,802 | +7,927 | 0.30% | 2,611,800 |
| 2019-02-20 | 2019-02-18 | 0.933 | 2,867,875 | +1,982 | 0.30% | 2,676,950 |
| 2019-02-19 | 2019-02-15 | 0.896 | 2,865,893 | -7,927 | 0.30% | 2,566,650 |
| 2019-02-18 | 2019-02-14 | 0.946 | 2,873,820 | -5,946 | 0.30% | 2,718,750 |
| 2019-02-15 | 2019-02-13 | 0.946 | 2,879,766 | -51,531 | 0.30% | 2,724,375 |
| 2019-02-14 | 2019-02-12 | 0.896 | 2,931,297 | -73,332 | 0.31% | 2,625,225 |
| 2019-02-13 | 2019-02-11 | 0.883 | 3,004,629 | +152,610 | 0.32% | 2,653,000 |
| 2019-02-12 | 2019-02-08 | 0.845 | 2,852,019 | -142,700 | 0.30% | 2,410,325 |
| 2019-02-11 | 2019-02-04 | 0.845 | 2,994,719 | +21,801 | 0.32% | 2,530,925 |
| 2019-02-08 | 2019-01-31 | 0.858 | 2,972,918 | +114,953 | 0.31% | 2,550,000 |
| 2019-02-01 | 2019-01-30 | 0.870 | 2,857,965 | +83,242 | 0.30% | 2,487,450 |
| 2019-01-31 | 2019-01-29 | 0.896 | 2,774,723 | -67,386 | 0.29% | 2,485,000 |
| 2019-01-30 | 2019-01-28 | 0.908 | 2,842,109 | +31,711 | 0.30% | 2,581,200 |
| 2019-01-29 | 2019-01-25 | 0.908 | 2,810,398 | -200,177 | 0.30% | 2,552,400 |
| 2019-01-25 | 2019-01-23 | 0.795 | 3,010,575 | +21,802 | 0.32% | 2,392,425 |
| 2019-01-24 | 2019-01-22 | 0.769 | 2,988,773 | -21,802 | 0.32% | 2,299,700 |
| 2019-01-23 | 2019-01-21 | 0.769 | 3,010,575 | +63,423 | 0.32% | 2,316,475 |
| 2019-01-22 | 2019-01-18 | 0.769 | 2,947,152 | +5,945 | 0.31% | 2,267,675 |
| 2019-01-18 | 2019-01-16 | 0.757 | 2,941,207 | -35,675 | 0.31% | 2,226,000 |
| 2019-01-17 | 2019-01-15 | 0.769 | 2,976,882 | +43,603 | 0.32% | 2,290,550 |
| 2019-01-16 | 2019-01-14 | 0.757 | 2,933,279 | -156,573 | 0.31% | 2,220,000 |
| 2019-01-15 | 2019-01-11 | 0.769 | 3,089,852 | +212,068 | 0.33% | 2,377,475 |
| 2019-01-14 | 2019-01-10 | 0.782 | 2,877,784 | -55,495 | 0.30% | 2,250,600 |
| 2019-01-11 | 2019-01-09 | 0.719 | 2,933,279 | +75,314 | 0.31% | 2,109,000 |
| 2019-01-10 | 2019-01-08 | 0.681 | 2,857,965 | +33,693 | 0.30% | 1,946,700 |
| 2019-01-09 | 2019-01-07 | 0.694 | 2,824,272 | +53,513 | 0.30% | 1,959,375 |
| 2019-01-08 | 2019-01-04 | 0.694 | 2,770,759 | -1,982 | 0.29% | 1,922,250 |
| 2019-01-07 | 2019-01-03 | 0.681 | 2,772,741 | +13,873 | 0.29% | 1,888,650 |
| 2019-01-03 | 2018-12-31 | 0.694 | 2,758,868 | -21,801 | 0.29% | 1,914,000 |
| 2019-01-02 | 2018-12-27 | 0.706 | 2,780,669 | +105,043 | 0.29% | 1,964,200 |
| 2018-12-28 | 2018-12-24 | 0.732 | 2,675,626 | -55,494 | 0.28% | 1,957,500 |
| 2018-12-27 | 2018-12-20 | 0.694 | 2,731,120 | +15,855 | 0.29% | 1,894,750 |
| 2018-12-21 | 2018-12-19 | 0.706 | 2,715,265 | -25,765 | 0.29% | 1,918,000 |
| 2018-12-20 | 2018-12-18 | 0.719 | 2,741,030 | -15,856 | 0.29% | 1,970,775 |
| 2018-12-19 | 2018-12-17 | 0.777 | 2,756,886 | +1,982 | 0.29% | 2,142,510 |
| 2018-12-18 | 2018-12-14 | 0.764 | 2,754,904 | +200,244 | 0.29% | 2,104,682 |
| 2018-12-14 | 2018-12-12 | 0.751 | 2,554,660 | +290,388 | 0.28% | 1,918,050 |
| 2018-12-13 | 2018-12-11 | 0.751 | 2,264,272 | +296,083 | 0.25% | 1,700,025 |
| 2018-12-12 | 2018-12-10 | 0.777 | 1,968,189 | +119,572 | 0.22% | 1,529,575 |
| 2018-12-11 | 2018-12-07 | 0.856 | 1,848,617 | +155,633 | 0.20% | 1,582,750 |
| 2018-12-10 | 2018-12-06 | 0.948 | 1,692,984 | +15,183 | 0.19% | 1,605,600 |
| 2018-12-07 | 2018-12-05 | 1.001 | 1,677,801 | +15,184 | 0.19% | 1,679,600 |
| 2018-12-06 | 2018-12-04 | 1.054 | 1,662,617 | -22,775 | 0.18% | 1,752,000 |
| 2018-12-05 | 2018-12-03 | 1.027 | 1,685,392 | +43,653 | 0.19% | 1,731,600 |
| 2018-12-04 | 2018-11-30 | 1.027 | 1,641,739 | +3,796 | 0.18% | 1,686,750 |
| 2018-12-03 | 2018-11-29 | 1.080 | 1,637,943 | +7,592 | 0.18% | 1,769,150 |
| 2018-11-30 | 2018-11-28 | 1.080 | 1,630,351 | +11,387 | 0.18% | 1,760,950 |
| 2018-11-29 | 2018-11-27 | 1.080 | 1,618,964 | +37,960 | 0.18% | 1,748,650 |
| 2018-11-28 | 2018-11-26 | 1.067 | 1,581,004 | -22,776 | 0.17% | 1,686,825 |
| 2018-11-27 | 2018-11-23 | 1.054 | 1,603,780 | -32,265 | 0.18% | 1,690,000 |
| 2018-11-23 | 2018-11-21 | 1.041 | 1,636,045 | -3,796 | 0.18% | 1,702,450 |
| 2018-11-22 | 2018-11-20 | 1.080 | 1,639,841 | +13,286 | 0.18% | 1,771,200 |
| 2018-11-21 | 2018-11-19 | 1.067 | 1,626,555 | +55,040 | 0.18% | 1,735,424 |
| 2018-11-20 | 2018-11-16 | 1.093 | 1,571,515 | -1,897 | 0.17% | 1,718,101 |
| 2018-11-19 | 2018-11-15 | 1.080 | 1,573,412 | -64,531 | 0.17% | 1,699,449 |
| 2018-11-15 | 2018-11-13 | 1.054 | 1,637,943 | +28,469 | 0.18% | 1,726,000 |
| 2018-11-13 | 2018-11-09 | 1.067 | 1,609,474 | +41,755 | 0.18% | 1,717,200 |
| 2018-11-12 | 2018-11-08 | 1.120 | 1,567,719 | +1,898 | 0.17% | 1,755,250 |
| 2018-11-09 | 2018-11-07 | 1.106 | 1,565,821 | -18,979 | 0.17% | 1,732,500 |
| 2018-11-07 | 2018-11-05 | 1.106 | 1,584,800 | -3,796 | 0.18% | 1,753,500 |
| 2018-11-06 | 2018-11-02 | 1.120 | 1,588,596 | -26,572 | 0.18% | 1,778,625 |
| 2018-11-05 | 2018-11-01 | 1.054 | 1,615,168 | -148,041 | 0.18% | 1,702,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 1,763,209 | +98,694 | 0.19% | 1,741,875 |
| 2018-10-31 | 2018-10-29 | 0.883 | 1,664,515 | -7,592 | 0.18% | 1,468,975 |
| 2018-10-30 | 2018-10-26 | 0.856 | 1,672,107 | +7,592 | 0.18% | 1,431,625 |
| 2018-10-29 | 2018-10-25 | 0.869 | 1,664,515 | +28,470 | 0.18% | 1,447,050 |
| 2018-10-25 | 2018-10-23 | 0.896 | 1,636,045 | +15,183 | 0.18% | 1,465,400 |
| 2018-10-24 | 2018-10-22 | 0.922 | 1,620,862 | +11,388 | 0.18% | 1,494,500 |
| 2018-10-23 | 2018-10-19 | 0.883 | 1,609,474 | +32,266 | 0.18% | 1,420,400 |
| 2018-10-22 | 2018-10-18 | 0.869 | 1,577,208 | +3,796 | 0.17% | 1,371,150 |
| 2018-10-19 | 2018-10-16 | 0.856 | 1,573,412 | +24,673 | 0.17% | 1,347,125 |
| 2018-10-18 | 2018-10-15 | 0.856 | 1,548,739 | +20,878 | 0.17% | 1,326,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 1,527,861 | +30,367 | 0.17% | 1,428,875 |
| 2018-10-15 | 2018-10-11 | 0.922 | 1,497,494 | -87,306 | 0.17% | 1,380,750 |
| 2018-10-10 | 2018-10-08 | 1.054 | 1,584,800 | -79,715 | 0.18% | 1,670,000 |
| 2018-10-09 | 2018-10-05 | 1.106 | 1,664,515 | -13,286 | 0.18% | 1,841,700 |
| 2018-10-04 | 2018-10-02 | 1.159 | 1,677,801 | -125,265 | 0.19% | 1,944,801 |
| 2018-09-26 | 2018-09-21 | 1.225 | 1,803,066 | +5,694 | 0.20% | 2,208,750 |
| 2018-09-21 | 2018-09-19 | 1.185 | 1,797,372 | -5,694 | 0.20% | 2,130,750 |
| 2018-09-20 | 2018-09-18 | 1.172 | 1,803,066 | +43,653 | 0.20% | 2,113,750 |
| 2018-09-18 | 2018-09-14 | 1.265 | 1,759,413 | -3,796 | 0.19% | 2,224,800 |
| 2018-09-17 | 2018-09-13 | 1.440 | 1,763,209 | +3,796 | 0.19% | 2,538,161 |
| 2018-09-14 | 2018-09-12 | 1.397 | 1,759,413 | +80,094 | 0.19% | 2,458,205 |
| 2018-09-13 | 2018-09-11 | 1.411 | 1,679,319 | -14,171 | 0.20% | 2,370,000 |
| 2018-09-12 | 2018-09-10 | 1.454 | 1,693,490 | -15,943 | 0.20% | 2,461,699 |
| 2018-09-11 | 2018-09-07 | 1.440 | 1,709,433 | +38,971 | 0.20% | 2,460,750 |
| 2018-09-06 | 2018-09-04 | 1.567 | 1,670,462 | +47,829 | 0.20% | 2,616,825 |
| 2018-09-05 | 2018-09-03 | 1.581 | 1,622,633 | -3,543 | 0.19% | 2,564,800 |
| 2018-09-04 | 2018-08-31 | 1.581 | 1,626,176 | +5,314 | 0.19% | 2,570,400 |
| 2018-09-03 | 2018-08-30 | 1.595 | 1,620,862 | +97,429 | 0.19% | 2,584,876 |
| 2018-08-31 | 2018-08-29 | 1.623 | 1,523,433 | +33,657 | 0.18% | 2,472,500 |
| 2018-08-30 | 2018-08-28 | 1.567 | 1,489,776 | +31,886 | 0.18% | 2,333,776 |
| 2018-08-29 | 2018-08-27 | 1.538 | 1,457,890 | +44,286 | 0.17% | 2,242,675 |
| 2018-08-28 | 2018-08-24 | 1.496 | 1,413,604 | +31,886 | 0.17% | 2,114,700 |
| 2018-08-27 | 2018-08-23 | 1.482 | 1,381,718 | -1,772 | 0.16% | 2,047,500 |
| 2018-08-23 | 2018-08-21 | 1.411 | 1,383,490 | -63,771 | 0.16% | 1,952,501 |
| 2018-08-22 | 2018-08-20 | 1.369 | 1,447,261 | +7,086 | 0.17% | 1,981,225 |
| 2018-08-21 | 2018-08-17 | 1.425 | 1,440,175 | -15,943 | 0.17% | 2,052,824 |
| 2018-08-20 | 2018-08-16 | 1.411 | 1,456,118 | +8,857 | 0.17% | 2,055,000 |
| 2018-08-17 | 2018-08-15 | 1.397 | 1,447,261 | +15,943 | 0.17% | 2,022,075 |
| 2018-08-16 | 2018-08-14 | 1.454 | 1,431,318 | -7,086 | 0.17% | 2,080,600 |
| 2018-08-15 | 2018-08-13 | 1.482 | 1,438,404 | +38,972 | 0.17% | 2,131,500 |
| 2018-08-14 | 2018-08-10 | 1.454 | 1,399,432 | -1,772 | 0.17% | 2,034,249 |
| 2018-08-10 | 2018-08-08 | 1.454 | 1,401,204 | +14,172 | 0.17% | 2,036,825 |
| 2018-08-09 | 2018-08-07 | 1.411 | 1,387,032 | -496,002 | 0.16% | 1,957,499 |
| 2018-08-08 | 2018-08-06 | 1.440 | 1,883,034 | -255,086 | 0.22% | 2,710,650 |
| 2018-08-06 | 2018-08-02 | 1.510 | 2,138,120 | +15,943 | 0.25% | 3,228,725 |
| 2018-08-03 | 2018-08-01 | 1.595 | 2,122,177 | +17,714 | 0.25% | 3,384,350 |
| 2018-08-02 | 2018-07-31 | 1.623 | 2,104,463 | -23,029 | 0.25% | 3,415,500 |
| 2018-07-31 | 2018-07-27 | 1.609 | 2,127,492 | +1,772 | 0.25% | 3,422,851 |
| 2018-07-30 | 2018-07-26 | 1.651 | 2,125,720 | +42,514 | 0.25% | 3,510,000 |
| 2018-07-27 | 2018-07-25 | 1.637 | 2,083,206 | +17,715 | 0.25% | 3,410,400 |
| 2018-07-26 | 2018-07-24 | 1.623 | 2,065,491 | -1,772 | 0.24% | 3,352,249 |
| 2018-07-25 | 2018-07-23 | 1.623 | 2,067,263 | +1,772 | 0.24% | 3,355,125 |
| 2018-07-24 | 2018-07-20 | 1.651 | 2,065,491 | -7,086 | 0.24% | 3,410,549 |
| 2018-07-23 | 2018-07-19 | 1.679 | 2,072,577 | +10,628 | 0.25% | 3,480,750 |
| 2018-07-20 | 2018-07-18 | 1.665 | 2,061,949 | +3,543 | 0.24% | 3,433,801 |
| 2018-07-19 | 2018-07-17 | 1.679 | 2,058,406 | +28,343 | 0.24% | 3,456,951 |
| 2018-07-18 | 2018-07-16 | 1.694 | 2,030,063 | -3,543 | 0.24% | 3,438,000 |
| 2018-07-13 | 2018-07-11 | 1.708 | 2,033,606 | -14,171 | 0.24% | 3,472,701 |
| 2018-07-11 | 2018-07-09 | 1.708 | 2,047,777 | -1,771 | 0.24% | 3,496,900 |
| 2018-07-09 | 2018-07-05 | 1.750 | 2,049,548 | -108,058 | 0.24% | 3,586,699 |
| 2018-07-06 | 2018-07-04 | 1.778 | 2,157,606 | -44,286 | 0.26% | 3,836,700 |
| 2018-07-05 | 2018-07-03 | 1.821 | 2,201,892 | -230,286 | 0.26% | 4,008,675 |
| 2018-07-04 | 2018-06-29 | 1.736 | 2,432,178 | -147,029 | 0.29% | 4,221,975 |
| 2018-07-03 | 2018-06-28 | 1.538 | 2,579,207 | +19,486 | 0.31% | 3,967,600 |
| 2018-06-29 | 2018-06-27 | 1.567 | 2,559,721 | +170,057 | 0.30% | 4,009,875 |
| 2018-06-28 | 2018-06-26 | 1.567 | 2,389,664 | -72,628 | 0.28% | 3,743,475 |
| 2018-06-27 | 2018-06-25 | 1.637 | 2,462,292 | -30,115 | 0.29% | 4,030,999 |
| 2018-06-26 | 2018-06-22 | 1.750 | 2,492,407 | -129,314 | 0.30% | 4,361,700 |
| 2018-06-25 | 2018-06-21 | 1.792 | 2,621,721 | -124,001 | 0.31% | 4,698,999 |
| 2018-06-22 | 2018-06-20 | 1.849 | 2,745,722 | -14,171 | 0.33% | 5,076,250 |
| 2018-06-21 | 2018-06-19 | 1.905 | 2,759,893 | -79,715 | 0.33% | 5,258,249 |
| 2018-06-20 | 2018-06-15 | 1.948 | 2,839,608 | -24,800 | 0.34% | 5,530,350 |
| 2018-06-15 | 2018-06-13 | 1.962 | 2,864,408 | +3,543 | 0.34% | 5,619,075 |
| 2018-06-13 | 2018-06-11 | 2.018 | 2,860,865 | +3,543 | 0.34% | 5,773,625 |
| 2018-06-12 | 2018-06-08 | 1.976 | 2,857,322 | -5,314 | 0.34% | 5,645,500 |
| 2018-06-11 | 2018-06-07 | 1.976 | 2,862,636 | +8,857 | 0.34% | 5,655,999 |
| 2018-06-07 | 2018-06-05 | 1.976 | 2,853,779 | -17,715 | 0.34% | 5,638,499 |
| 2018-06-06 | 2018-06-04 | 1.976 | 2,871,494 | -30,114 | 0.34% | 5,673,501 |
| 2018-06-04 | 2018-05-31 | 1.976 | 2,901,608 | -8,857 | 0.34% | 5,733,000 |
| 2018-06-01 | 2018-05-30 | 2.018 | 2,910,465 | +3,543 | 0.34% | 5,873,725 |
| 2018-05-31 | 2018-05-29 | 2.018 | 2,906,922 | +17,714 | 0.34% | 5,866,574 |
| 2018-05-30 | 2018-05-28 | 2.032 | 2,889,208 | +1,771 | 0.34% | 5,871,600 |
| 2018-05-29 | 2018-05-25 | 2.032 | 2,887,437 | +3,543 | 0.34% | 5,868,001 |
| 2018-05-25 | 2018-05-23 | 2.103 | 2,883,894 | +157,658 | 0.34% | 6,064,301 |
| 2018-05-24 | 2018-05-21 | 2.089 | 2,726,236 | +15,943 | 0.32% | 5,694,300 |
| 2018-05-23 | 2018-05-18 | 2.131 | 2,710,293 | +7,086 | 0.32% | 5,775,750 |
| 2018-05-18 | 2018-05-16 | 2.131 | 2,703,207 | -122,229 | 0.32% | 5,760,649 |
| 2018-05-17 | 2018-05-15 | 2.117 | 2,825,436 | -3,543 | 0.33% | 5,981,249 |
| 2018-05-16 | 2018-05-14 | 2.089 | 2,828,979 | +17,714 | 0.34% | 5,908,900 |
| 2018-05-15 | 2018-05-11 | 2.159 | 2,811,265 | +92,115 | 0.33% | 6,070,275 |
| 2018-05-14 | 2018-05-10 | 2.131 | 2,719,150 | -118,686 | 0.32% | 5,794,624 |
| 2018-05-11 | 2018-05-09 | 2.046 | 2,837,836 | +1,771 | 0.34% | 5,807,249 |
| 2018-05-10 | 2018-05-08 | 2.018 | 2,836,065 | -17,714 | 0.34% | 5,723,575 |
| 2018-05-09 | 2018-05-07 | 1.990 | 2,853,779 | +24,800 | 0.34% | 5,678,774 |
| 2018-05-08 | 2018-05-04 | 1.948 | 2,828,979 | -122,229 | 0.34% | 5,509,650 |
| 2018-05-07 | 2018-05-03 | 1.962 | 2,951,208 | -1,772 | 0.35% | 5,789,350 |
| 2018-05-04 | 2018-05-02 | 1.919 | 2,952,980 | -26,571 | 0.35% | 5,667,801 |
| 2018-05-02 | 2018-04-27 | 1.976 | 2,979,551 | -21,257 | 0.35% | 5,887,000 |
| 2018-04-30 | 2018-04-26 | 2.018 | 3,000,808 | -54,915 | 0.36% | 6,056,050 |
| 2018-04-27 | 2018-04-25 | 2.018 | 3,055,723 | +3,543 | 0.36% | 6,166,876 |
| 2018-04-26 | 2018-04-24 | 2.046 | 3,052,180 | -3,543 | 0.36% | 6,245,875 |
| 2018-04-25 | 2018-04-23 | 2.018 | 3,055,723 | +1,772 | 0.36% | 6,166,876 |
| 2018-04-24 | 2018-04-20 | 2.032 | 3,053,951 | +147,029 | 0.36% | 6,206,400 |
| 2018-04-23 | 2018-04-19 | 1.976 | 2,906,922 | +159,429 | 0.34% | 5,743,499 |
| 2018-04-20 | 2018-04-18 | 1.933 | 2,747,493 | +28,343 | 0.33% | 5,312,174 |
| 2018-04-19 | 2018-04-17 | 2.032 | 2,719,150 | +15,943 | 0.32% | 5,525,999 |
| 2018-04-18 | 2018-04-16 | 2.060 | 2,703,207 | -47,829 | 0.32% | 5,569,899 |
| 2018-04-17 | 2018-04-13 | 2.089 | 2,751,036 | +99,200 | 0.33% | 5,746,100 |
| 2018-04-16 | 2018-04-12 | 2.075 | 2,651,836 | +31,886 | 0.31% | 5,501,475 |
| 2018-04-13 | 2018-04-11 | 2.046 | 2,619,950 | -60,229 | 0.31% | 5,361,375 |
| 2018-04-12 | 2018-04-10 | 2.159 | 2,680,179 | -37,200 | 0.32% | 5,787,225 |
| 2018-04-11 | 2018-04-09 | 2.159 | 2,717,379 | +14,172 | 0.32% | 5,867,550 |
| 2018-04-06 | 2018-04-03 | 2.230 | 2,703,207 | -23,029 | 0.32% | 6,027,699 |
| 2018-04-04 | 2018-03-29 | 2.173 | 2,726,236 | -24,800 | 0.32% | 5,925,150 |
| 2018-04-03 | 2018-03-28 | 2.216 | 2,751,036 | +77,943 | 0.33% | 6,095,525 |
| 2018-03-29 | 2018-03-27 | 2.272 | 2,673,093 | -65,543 | 0.32% | 6,073,725 |
| 2018-03-28 | 2018-03-26 | 2.272 | 2,738,636 | +14,171 | 0.32% | 6,222,650 |
| 2018-03-27 | 2018-03-23 | 2.286 | 2,724,465 | -120,457 | 0.32% | 6,228,901 |
| 2018-03-26 | 2018-03-22 | 2.272 | 2,844,922 | -33,657 | 0.34% | 6,464,150 |
| 2018-03-23 | 2018-03-21 | 2.329 | 2,878,579 | -148,801 | 0.34% | 6,703,124 |
| 2018-03-22 | 2018-03-20 | 2.512 | 3,027,380 | -51,371 | 0.36% | 7,605,051 |
| 2018-03-21 | 2018-03-19 | 2.456 | 3,078,751 | -116,915 | 0.36% | 7,560,299 |
| 2018-03-20 | 2018-03-16 | 2.540 | 3,195,666 | -288,744 | 0.38% | 8,118,000 |
| 2018-03-19 | 2018-03-15 | 2.371 | 3,484,410 | +180,687 | 0.41% | 8,261,401 |
| 2018-03-16 | 2018-03-14 | 2.258 | 3,303,723 | -196,629 | 0.39% | 7,459,999 |
| 2018-03-15 | 2018-03-13 | 2.258 | 3,500,352 | -60,229 | 0.41% | 7,903,999 |
| 2018-03-14 | 2018-03-12 | 2.202 | 3,560,581 | -86,800 | 0.42% | 7,839,000 |
| 2018-03-13 | 2018-03-09 | 2.159 | 3,647,381 | -42,515 | 0.43% | 7,875,674 |
| 2018-03-12 | 2018-03-08 | 2.145 | 3,689,896 | -23,028 | 0.44% | 7,915,400 |
| 2018-03-09 | 2018-03-07 | 2.187 | 3,712,924 | -93,886 | 0.44% | 8,121,999 |
| 2018-03-08 | 2018-03-06 | 2.258 | 3,806,810 | -187,772 | 0.45% | 8,595,999 |
| 2018-03-07 | 2018-03-05 | 2.159 | 3,994,582 | +210,800 | 0.47% | 8,625,374 |
| 2018-03-06 | 2018-03-02 | 2.187 | 3,783,782 | +99,200 | 0.45% | 8,277,000 |
| 2018-03-05 | 2018-03-01 | 2.343 | 3,684,582 | -120,457 | 0.44% | 8,632,001 |
| 2018-03-02 | 2018-02-28 | 2.173 | 3,805,039 | -58,457 | 0.45% | 8,269,800 |
| 2018-03-01 | 2018-02-27 | 2.117 | 3,863,496 | -26,572 | 0.46% | 8,178,749 |
| 2018-02-28 | 2018-02-26 | 2.117 | 3,890,068 | +150,572 | 0.46% | 8,235,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 3,739,496 | +161,200 | 0.44% | 8,021,800 |
| 2018-02-26 | 2018-02-22 | 2.145 | 3,578,296 | -12,400 | 0.42% | 7,676,001 |
| 2018-02-23 | 2018-02-21 | 1.976 | 3,590,696 | -143,486 | 0.43% | 7,094,501 |
| 2018-02-22 | 2018-02-20 | 1.863 | 3,734,182 | -297,601 | 0.44% | 6,956,401 |
| 2018-02-21 | 2018-02-15 | 1.778 | 4,031,783 | -145,257 | 0.48% | 7,169,401 |
| 2018-02-20 | 2018-02-13 | 1.722 | 4,177,040 | +30,114 | 0.49% | 7,191,900 |
| 2018-02-14 | 2018-02-12 | 1.651 | 4,146,926 | -111,600 | 0.49% | 6,847,426 |
| 2018-02-13 | 2018-02-09 | 1.595 | 4,258,526 | +196,629 | 0.50% | 6,791,300 |
| 2018-02-12 | 2018-02-08 | 1.651 | 4,061,897 | +10,629 | 0.48% | 6,707,025 |
| 2018-02-09 | 2018-02-07 | 1.595 | 4,051,268 | -79,715 | 0.48% | 6,460,775 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,130,983 | +589,888 | 0.49% | 6,704,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 3,541,095 | +666,059 | 0.42% | 6,096,949 |
| 2018-02-06 | 2018-02-02 | 1.750 | 2,875,036 | +47,828 | 0.34% | 5,031,299 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,827,208 | -370,229 | 0.33% | 5,346,600 |
| 2018-02-02 | 2018-01-31 | 1.595 | 3,197,437 | +3,543 | 0.38% | 5,099,124 |
| 2018-02-01 | 2018-01-30 | 1.623 | 3,193,894 | +322,400 | 0.38% | 5,183,624 |
| 2018-01-31 | 2018-01-29 | 1.609 | 2,871,494 | +12,400 | 0.34% | 4,619,851 |
| 2018-01-30 | 2018-01-26 | 1.623 | 2,859,094 | +102,744 | 0.34% | 4,640,251 |
| 2018-01-29 | 2018-01-25 | 1.552 | 2,756,350 | +62,000 | 0.33% | 4,278,999 |
| 2018-01-26 | 2018-01-24 | 1.595 | 2,694,350 | +324,172 | 0.32% | 4,296,825 |
| 2018-01-25 | 2018-01-23 | 1.637 | 2,370,178 | +92,115 | 0.28% | 3,880,200 |
| 2018-01-24 | 2018-01-22 | 1.665 | 2,278,063 | +31,885 | 0.27% | 3,793,699 |
| 2018-01-23 | 2018-01-19 | 1.679 | 2,246,178 | -85,028 | 0.27% | 3,772,301 |
| 2018-01-22 | 2018-01-18 | 1.679 | 2,331,206 | +53,143 | 0.28% | 3,915,099 |
| 2018-01-19 | 2018-01-17 | 1.708 | 2,278,063 | -51,372 | 0.27% | 3,890,149 |
| 2018-01-18 | 2018-01-16 | 1.736 | 2,329,435 | -3,543 | 0.28% | 4,043,625 |
| 2018-01-17 | 2018-01-15 | 1.708 | 2,332,978 | +232,058 | 0.28% | 3,983,925 |
| 2018-01-16 | 2018-01-12 | 1.806 | 2,100,920 | -44,286 | 0.25% | 3,795,200 |
| 2018-01-15 | 2018-01-11 | 1.764 | 2,145,206 | -17,714 | 0.25% | 3,784,375 |
| 2018-01-12 | 2018-01-10 | 1.778 | 2,162,920 | -42,515 | 0.26% | 3,846,150 |
| 2018-01-11 | 2018-01-09 | 1.792 | 2,205,435 | -7,085 | 0.26% | 3,952,876 |
| 2018-01-10 | 2018-01-08 | 1.863 | 2,212,520 | -136,401 | 0.26% | 4,121,699 |
| 2018-01-09 | 2018-01-05 | 1.835 | 2,348,921 | -5,314 | 0.28% | 4,309,500 |
| 2018-01-08 | 2018-01-04 | 1.891 | 2,354,235 | +60,229 | 0.28% | 4,452,150 |
| 2018-01-05 | 2018-01-03 | 1.722 | 2,294,006 | -1,772 | 0.27% | 3,949,749 |
| 2018-01-04 | 2018-01-02 | 1.750 | 2,295,778 | -58,457 | 0.27% | 4,017,600 |
| 2018-01-03 | 2017-12-29 | 1.750 | 2,354,235 | +210,801 | 0.28% | 4,119,900 |
| 2018-01-02 | 2017-12-28 | 1.736 | 2,143,434 | +380,858 | 0.25% | 3,720,749 |
| 2017-12-29 | 2017-12-27 | 1.877 | 1,762,576 | +423,372 | 0.21% | 3,308,374 |
| 2017-12-28 | 2017-12-22 | 1.976 | 1,339,204 | -102,743 | 0.16% | 2,646,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 1,441,947 | -292,286 | 0.17% | 2,950,750 |
| 2017-12-22 | 2017-12-20 | 2.103 | 1,734,233 | +31,885 | 0.21% | 3,646,774 |
| 2017-12-21 | 2017-12-19 | 2.329 | 1,702,348 | -620,001 | 0.20% | 3,964,126 |
| 2017-12-20 | 2017-12-18 | 2.427 | 2,322,349 | -462,344 | 0.28% | 5,637,299 |
| 2017-12-19 | 2017-12-15 | 2.445 | 2,784,693 | +148,800 | 0.33% | 6,809,172 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,635,893 | +27,022 | 0.31% | 6,407,410 |
| 2017-12-15 | 2017-12-13 | 2.488 | 2,608,871 | +975,068 | 0.32% | 6,491,824 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,633,803 | +92,118 | 0.20% | 3,430,999 |
| 2017-12-13 | 2017-12-11 | 1.999 | 1,541,685 | -27,809 | 0.19% | 3,082,325 |
| 2017-12-12 | 2017-12-08 | 1.913 | 1,569,494 | -1,738 | 0.19% | 3,002,475 |
| 2017-12-11 | 2017-12-07 | 1.870 | 1,571,232 | -60,833 | 0.19% | 2,937,999 |
| 2017-12-08 | 2017-12-06 | 1.870 | 1,632,065 | -617,022 | 0.21% | 3,051,749 |
| 2017-12-07 | 2017-12-05 | 1.942 | 2,249,087 | -304,165 | 0.29% | 4,367,250 |
| 2017-12-06 | 2017-12-04 | 1.841 | 2,553,252 | -307,642 | 0.32% | 4,700,799 |
| 2017-12-05 | 2017-12-01 | 1.755 | 2,860,894 | -83,428 | 0.36% | 5,020,300 |
| 2017-12-04 | 2017-11-30 | 1.697 | 2,944,322 | +477,974 | 0.37% | 4,997,299 |
| 2017-12-01 | 2017-11-29 | 1.870 | 2,466,348 | +145,999 | 0.31% | 4,611,750 |
| 2017-11-30 | 2017-11-28 | 1.841 | 2,320,349 | -79,952 | 0.29% | 4,272,001 |
| 2017-11-29 | 2017-11-27 | 1.784 | 2,400,301 | +39,976 | 0.30% | 4,281,101 |
| 2017-11-28 | 2017-11-24 | 1.827 | 2,360,325 | +60,834 | 0.30% | 4,311,651 |
| 2017-11-27 | 2017-11-23 | 1.769 | 2,299,491 | -60,834 | 0.29% | 4,068,224 |
| 2017-11-23 | 2017-11-21 | 1.841 | 2,360,325 | -93,856 | 0.30% | 4,345,601 |
| 2017-11-22 | 2017-11-20 | 1.784 | 2,454,181 | -26,072 | 0.31% | 4,377,199 |
| 2017-11-21 | 2017-11-17 | 1.870 | 2,480,253 | +154,690 | 0.31% | 4,637,751 |
| 2017-11-20 | 2017-11-16 | 1.884 | 2,325,563 | -116,452 | 0.30% | 4,381,950 |
| 2017-11-17 | 2017-11-15 | 1.841 | 2,442,015 | +252,023 | 0.31% | 4,496,000 |
| 2017-11-16 | 2017-11-14 | 1.870 | 2,189,992 | +22,595 | 0.28% | 4,095,000 |
| 2017-11-15 | 2017-11-13 | 1.870 | 2,167,397 | +39,976 | 0.28% | 4,052,750 |
| 2017-11-14 | 2017-11-10 | 1.755 | 2,127,421 | -170,332 | 0.27% | 3,733,201 |
| 2017-11-13 | 2017-11-09 | 1.812 | 2,297,753 | +34,761 | 0.29% | 4,164,299 |
| 2017-11-10 | 2017-11-08 | 1.712 | 2,262,992 | -424,093 | 0.29% | 3,873,451 |
| 2017-11-09 | 2017-11-07 | 1.323 | 2,687,085 | +1,240,995 | 0.34% | 3,555,800 |
| 2017-11-07 | 2017-11-03 | 1.021 | 1,446,090 | +288,523 | 0.18% | 1,476,800 |
| 2017-11-02 | 2017-10-31 | 1.021 | 1,157,567 | +1,738 | 0.15% | 1,182,150 |
| 2017-11-01 | 2017-10-30 | 1.050 | 1,155,829 | +67,785 | 0.15% | 1,213,625 |
| 2017-10-27 | 2017-10-25 | 1.050 | 1,088,044 | -64,309 | 0.14% | 1,142,450 |
| 2017-10-26 | 2017-10-24 | 1.036 | 1,152,353 | +6,952 | 0.15% | 1,193,400 |
| 2017-10-18 | 2017-10-16 | 1.064 | 1,145,401 | +3,477 | 0.15% | 1,219,151 |
| 2017-10-17 | 2017-10-13 | 1.079 | 1,141,924 | +55,618 | 0.14% | 1,231,875 |
| 2017-10-16 | 2017-10-12 | 1.050 | 1,086,306 | +93,857 | 0.14% | 1,140,626 |
| 2017-10-13 | 2017-10-11 | 1.021 | 992,449 | -3,476 | 0.13% | 1,013,525 |
| 2017-10-12 | 2017-10-10 | 1.007 | 995,925 | +13,905 | 0.13% | 1,002,750 |
| 2017-10-10 | 2017-10-06 | 1.007 | 982,020 | -62,571 | 0.12% | 988,750 |
| 2017-10-09 | 2017-10-04 | 1.007 | 1,044,591 | -62,572 | 0.13% | 1,051,750 |
| 2017-10-06 | 2017-10-03 | 0.964 | 1,107,163 | -34,761 | 0.14% | 1,066,975 |
| 2017-10-04 | 2017-09-29 | 0.935 | 1,141,924 | -73,000 | 0.14% | 1,067,625 |
| 2017-10-03 | 2017-09-28 | 0.964 | 1,214,924 | +57,357 | 0.15% | 1,170,825 |
| 2017-09-29 | 2017-09-27 | 1.007 | 1,157,567 | -20,857 | 0.15% | 1,165,500 |
| 2017-09-28 | 2017-09-26 | 0.992 | 1,178,424 | +22,595 | 0.15% | 1,169,550 |
| 2017-09-26 | 2017-09-22 | 1.021 | 1,155,829 | -33,024 | 0.15% | 1,180,375 |
| 2017-09-21 | 2017-09-19 | 1.050 | 1,188,853 | +1,738 | 0.15% | 1,248,300 |
| 2017-09-20 | 2017-09-18 | 1.021 | 1,187,115 | -55,618 | 0.15% | 1,212,325 |
| 2017-09-15 | 2017-09-13 | 1.102 | 1,242,733 | -3,477 | 0.16% | 1,369,848 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,246,210 | +2,772 | 0.16% | 1,373,681 |
| 2017-09-13 | 2017-09-11 | 1.102 | 1,243,438 | +40,824 | 0.16% | 1,370,625 |
| 2017-09-12 | 2017-09-08 | 1.102 | 1,202,614 | +88,453 | 0.16% | 1,325,625 |
| 2017-09-07 | 2017-09-05 | 1.058 | 1,114,161 | +1,701 | 0.14% | 1,179,000 |
| 2017-09-06 | 2017-09-04 | 1.058 | 1,112,460 | +20,412 | 0.14% | 1,177,200 |
| 2017-09-05 | 2017-09-01 | 1.043 | 1,092,048 | -66,340 | 0.14% | 1,139,550 |
| 2017-09-04 | 2017-08-31 | 0.999 | 1,158,388 | -34,020 | 0.15% | 1,157,700 |
| 2017-09-01 | 2017-08-30 | 1.014 | 1,192,408 | +11,907 | 0.15% | 1,209,225 |
| 2017-08-31 | 2017-08-29 | 1.043 | 1,180,501 | +39,124 | 0.15% | 1,231,850 |
| 2017-08-30 | 2017-08-28 | 1.029 | 1,141,377 | +68,040 | 0.15% | 1,174,250 |
| 2017-08-28 | 2017-08-24 | 1.073 | 1,073,337 | +10,206 | 0.14% | 1,151,575 |
| 2017-08-25 | 2017-08-22 | 1.073 | 1,063,131 | +8,505 | 0.14% | 1,140,625 |
| 2017-08-24 | 2017-08-21 | 1.073 | 1,054,626 | +11,907 | 0.14% | 1,131,500 |
| 2017-08-22 | 2017-08-18 | 1.088 | 1,042,719 | +37,422 | 0.14% | 1,134,050 |
| 2017-08-21 | 2017-08-17 | 1.102 | 1,005,297 | -32,319 | 0.13% | 1,108,125 |
| 2017-08-18 | 2017-08-16 | 1.102 | 1,037,616 | +8,505 | 0.13% | 1,143,750 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,029,111 | +6,804 | 0.13% | 1,134,375 |
| 2017-08-16 | 2017-08-14 | 1.088 | 1,022,307 | +22,113 | 0.13% | 1,111,850 |
| 2017-08-15 | 2017-08-11 | 1.073 | 1,000,194 | -5,103 | 0.13% | 1,073,100 |
| 2017-08-14 | 2017-08-10 | 1.088 | 1,005,297 | +13,608 | 0.13% | 1,093,350 |
| 2017-08-11 | 2017-08-09 | 1.161 | 991,689 | -3,402 | 0.13% | 1,151,425 |
| 2017-08-10 | 2017-08-08 | 1.161 | 995,091 | +51,031 | 0.13% | 1,155,375 |
| 2017-08-09 | 2017-08-07 | 1.146 | 944,060 | +81,648 | 0.12% | 1,082,250 |
| 2017-08-08 | 2017-08-04 | 1.102 | 862,412 | -34,020 | 0.11% | 950,625 |
| 2017-08-02 | 2017-07-31 | 1.058 | 896,432 | -17,010 | 0.12% | 948,600 |
| 2017-08-01 | 2017-07-28 | 1.029 | 913,442 | +17,010 | 0.12% | 939,750 |
| 2017-07-31 | 2017-07-27 | 1.043 | 896,432 | -105,463 | 0.12% | 935,425 |
| 2017-07-27 | 2017-07-25 | 1.029 | 1,001,895 | +10,206 | 0.13% | 1,030,750 |
| 2017-07-26 | 2017-07-24 | 1.058 | 991,689 | +136,081 | 0.13% | 1,049,400 |
| 2017-07-25 | 2017-07-21 | 1.014 | 855,608 | +11,907 | 0.11% | 867,675 |
| 2017-07-21 | 2017-07-19 | 0.955 | 843,701 | -27,216 | 0.11% | 806,000 |
| 2017-07-18 | 2017-07-14 | 0.999 | 870,917 | -6,804 | 0.11% | 870,400 |
| 2017-07-17 | 2017-07-13 | 0.999 | 877,721 | -1,701 | 0.11% | 877,200 |
| 2017-07-10 | 2017-07-06 | 0.955 | 879,422 | -23,814 | 0.11% | 840,125 |
| 2017-07-07 | 2017-07-05 | 0.985 | 903,236 | +6,804 | 0.12% | 889,425 |
| 2017-07-06 | 2017-07-04 | 0.970 | 896,432 | -51,030 | 0.12% | 869,550 |
| 2017-07-05 | 2017-07-03 | 0.955 | 947,462 | -10,206 | 0.12% | 905,125 |
| 2017-07-04 | 2017-06-30 | 0.985 | 957,668 | +125,874 | 0.12% | 943,025 |
| 2017-07-03 | 2017-06-29 | 0.999 | 831,794 | -11,907 | 0.11% | 831,300 |
| 2017-06-30 | 2017-06-28 | 0.970 | 843,701 | -17,010 | 0.11% | 818,400 |
| 2017-06-29 | 2017-06-27 | 0.955 | 860,711 | +13,608 | 0.11% | 822,250 |
| 2017-06-26 | 2017-06-22 | 0.970 | 847,103 | +6,804 | 0.11% | 821,700 |
| 2017-06-23 | 2017-06-21 | 0.985 | 840,299 | +6,804 | 0.11% | 827,450 |
| 2017-06-22 | 2017-06-20 | 0.999 | 833,495 | +85,051 | 0.11% | 833,000 |
| 2017-06-21 | 2017-06-19 | 0.941 | 748,444 | +8,505 | 0.10% | 704,000 |
| 2017-06-19 | 2017-06-15 | 0.926 | 739,939 | -37,422 | 0.10% | 685,125 |
| 2017-06-15 | 2017-06-13 | 0.911 | 777,361 | +10,206 | 0.10% | 708,350 |
| 2017-06-07 | 2017-06-05 | 0.911 | 767,155 | +3,402 | 0.10% | 699,050 |
| 2017-06-02 | 2017-05-31 | 0.911 | 763,753 | +6,804 | 0.10% | 695,950 |
| 2017-05-25 | 2017-05-23 | 0.926 | 756,949 | +40,824 | 0.10% | 700,875 |
| 2017-05-24 | 2017-05-22 | 0.941 | 716,125 | +20,412 | 0.09% | 673,600 |
| 2017-05-22 | 2017-05-18 | 0.926 | 695,713 | +20,412 | 0.09% | 644,175 |
| 2017-05-16 | 2017-05-12 | 0.970 | 675,301 | +27,216 | 0.09% | 655,050 |
| 2017-05-15 | 2017-05-11 | 0.970 | 648,085 | +5,103 | 0.08% | 628,650 |
| 2017-05-12 | 2017-05-10 | 0.970 | 642,982 | +6,804 | 0.08% | 623,700 |
| 2017-05-11 | 2017-05-09 | 0.970 | 636,178 | +6,804 | 0.08% | 617,100 |
| 2017-05-09 | 2017-05-05 | 0.970 | 629,374 | +3,402 | 0.08% | 610,500 |
| 2017-05-04 | 2017-04-28 | 1.029 | 625,972 | +5,104 | 0.08% | 644,000 |
| 2017-05-02 | 2017-04-27 | 1.058 | 620,868 | -6,805 | 0.08% | 656,999 |
| 2017-04-28 | 2017-04-26 | 1.073 | 627,673 | -3,402 | 0.08% | 673,425 |
| 2017-04-27 | 2017-04-25 | 1.058 | 631,075 | -28,917 | 0.08% | 667,800 |
| 2017-04-25 | 2017-04-21 | 0.999 | 659,992 | +40,825 | 0.09% | 659,600 |
| 2017-04-24 | 2017-04-20 | 0.970 | 619,167 | +8,505 | 0.08% | 600,600 |
| 2017-04-12 | 2017-04-10 | 0.926 | 610,662 | -76,546 | 0.08% | 565,425 |
| 2017-04-11 | 2017-04-07 | 0.897 | 687,208 | +8,505 | 0.09% | 616,100 |
| 2017-04-07 | 2017-04-05 | 0.867 | 678,703 | -3,402 | 0.09% | 588,525 |
| 2017-04-06 | 2017-04-03 | 0.852 | 682,105 | -8,505 | 0.09% | 581,450 |
| 2017-04-05 | 2017-03-31 | 0.852 | 690,610 | -3,402 | 0.09% | 588,700 |
| 2017-04-03 | 2017-03-30 | 0.852 | 694,012 | +25,515 | 0.09% | 591,600 |
| 2017-03-31 | 2017-03-29 | 0.897 | 668,497 | +25,515 | 0.09% | 599,325 |
| 2017-03-30 | 2017-03-28 | 0.941 | 642,982 | +20,412 | 0.08% | 604,800 |
| 2017-03-29 | 2017-03-27 | 0.941 | 622,570 | +20,413 | 0.08% | 585,600 |
| 2017-03-28 | 2017-03-24 | 1.014 | 602,157 | -6,804 | 0.08% | 610,650 |
| 2017-03-24 | 2017-03-22 | 1.014 | 608,961 | +27,216 | 0.08% | 617,550 |
| 2017-03-23 | 2017-03-21 | 1.029 | 581,745 | +13,608 | 0.08% | 598,500 |
| 2017-03-22 | 2017-03-20 | 1.029 | 568,137 | +34,020 | 0.07% | 584,500 |
| 2017-03-17 | 2017-03-15 | 0.941 | 534,117 | -6,804 | 0.07% | 502,400 |
| 2017-03-16 | 2017-03-14 | 0.941 | 540,921 | -3,402 | 0.07% | 508,800 |
| 2017-03-13 | 2017-03-09 | 0.926 | 544,323 | +27,216 | 0.07% | 504,000 |
| 2017-03-10 | 2017-03-08 | 0.955 | 517,107 | +17,010 | 0.07% | 494,000 |
| 2017-03-08 | 2017-03-06 | 0.985 | 500,097 | +11,907 | 0.06% | 492,450 |
| 2017-03-07 | 2017-03-03 | 0.999 | 488,190 | -22,113 | 0.06% | 487,900 |
| 2017-03-06 | 2017-03-02 | 0.985 | 510,303 | +35,721 | 0.07% | 502,500 |
| 2017-03-03 | 2017-03-01 | 0.985 | 474,582 | -6,804 | 0.06% | 467,325 |
| 2017-03-02 | 2017-02-28 | 0.999 | 481,386 | -66,339 | 0.06% | 481,100 |
| 2017-03-01 | 2017-02-27 | 0.955 | 547,725 | +34,020 | 0.07% | 523,250 |
| 2017-02-28 | 2017-02-24 | 0.926 | 513,705 | -78,246 | 0.07% | 475,650 |
| 2017-02-27 | 2017-02-23 | 0.852 | 591,951 | +74,844 | 0.08% | 504,600 |
| 2017-02-24 | 2017-02-22 | 0.926 | 517,107 | +5,103 | 0.07% | 478,800 |
| 2017-02-23 | 2017-02-21 | 0.941 | 512,004 | +20,412 | 0.07% | 481,600 |
| 2017-02-22 | 2017-02-20 | 0.970 | 491,592 | -13,608 | 0.06% | 476,850 |
| 2017-02-21 | 2017-02-17 | 0.911 | 505,200 | +6,804 | 0.07% | 460,350 |
| 2017-02-20 | 2017-02-16 | 0.897 | 498,396 | -34,020 | 0.06% | 446,825 |
| 2017-02-17 | 2017-02-15 | 0.838 | 532,416 | +8,505 | 0.07% | 446,025 |
| 2017-02-14 | 2017-02-10 | 0.735 | 523,911 | -27,216 | 0.07% | 385,000 |
| 2017-02-13 | 2017-02-09 | 0.720 | 551,127 | -37,422 | 0.07% | 396,900 |
| 2017-02-09 | 2017-02-07 | 0.691 | 588,549 | +37,422 | 0.08% | 406,550 |
| 2017-02-08 | 2017-02-06 | 0.698 | 551,127 | -15,309 | 0.07% | 384,750 |
| 2017-02-07 | 2017-02-03 | 0.683 | 566,436 | -10,206 | 0.07% | 387,112 |
| 2017-02-06 | 2017-02-02 | 0.691 | 576,642 | +76,545 | 0.07% | 398,325 |
| 2017-02-03 | 2017-02-01 | 0.705 | 500,097 | -17,010 | 0.06% | 352,800 |
| 2017-02-02 | 2017-01-27 | 0.691 | 517,107 | +3,402 | 0.07% | 357,200 |
| 2017-02-01 | 2017-01-25 | 0.691 | 513,705 | +15,309 | 0.07% | 354,850 |
| 2017-01-23 | 2017-01-19 | 0.676 | 498,396 | -1,701 | 0.06% | 336,950 |
| 2017-01-20 | 2017-01-18 | 0.669 | 500,097 | +17,010 | 0.06% | 334,425 |
| 2017-01-19 | 2017-01-17 | 0.698 | 483,087 | +27,216 | 0.06% | 337,250 |
| 2017-01-18 | 2017-01-16 | 0.713 | 455,871 | +10,206 | 0.06% | 324,950 |
| 2016-12-19 | 2016-12-15 | 0.778 | 445,665 | +45,560 | 0.06% | 346,525 |
| 2016-11-28 | 2016-11-24 | 0.884 | 400,105 | +9,839 | 0.05% | 353,800 |
| 2016-11-24 | 2016-11-22 | 0.884 | 390,266 | -13,118 | 0.05% | 345,100 |
| 2016-10-27 | 2016-10-25 | 0.915 | 403,384 | -14,758 | 0.05% | 369,000 |
| 2016-10-26 | 2016-10-24 | 0.884 | 418,142 | +14,758 | 0.06% | 369,750 |
| 2016-09-13 | 2016-09-09 | 0.839 | 403,384 | +13,118 | 0.05% | 338,250 |
| 2016-09-07 | 2016-09-05 | 0.823 | 390,266 | -19,677 | 0.05% | 321,300 |
| 2016-08-26 | 2016-08-24 | 0.793 | 409,943 | -1,640 | 0.06% | 325,000 |
| 2016-08-19 | 2016-08-17 | 0.793 | 411,583 | +19,677 | 0.06% | 326,300 |
| 2016-08-18 | 2016-08-16 | 0.839 | 391,906 | +78,709 | 0.05% | 328,625 |
| 2016-08-17 | 2016-08-15 | 0.854 | 313,197 | -39,354 | 0.04% | 267,400 |
| 2016-08-12 | 2016-08-10 | 0.839 | 352,551 | -8,199 | 0.05% | 295,625 |
| 2016-08-11 | 2016-08-09 | 0.823 | 360,750 | -4,919 | 0.05% | 297,000 |
| 2016-08-10 | 2016-08-08 | 0.823 | 365,669 | +39,354 | 0.05% | 301,050 |
| 2016-08-03 | 2016-07-29 | 0.717 | 326,315 | -27,876 | 0.04% | 233,825 |
| 2016-07-29 | 2016-07-27 | 0.724 | 354,191 | +14,758 | 0.05% | 256,500 |
| 2016-07-26 | 2016-07-22 | 0.671 | 339,433 | -26,236 | 0.05% | 227,700 |
| 2016-07-22 | 2016-07-20 | 0.663 | 365,669 | -9,839 | 0.05% | 242,512 |
| 2016-07-19 | 2016-07-15 | 0.648 | 375,508 | +16,398 | 0.05% | 243,312 |
| 2016-07-13 | 2016-07-11 | 0.671 | 359,110 | -24,597 | 0.05% | 240,900 |
| 2016-07-06 | 2016-07-04 | 0.617 | 383,707 | +9,839 | 0.05% | 236,925 |
| 2016-06-28 | 2016-06-24 | 0.656 | 373,868 | -229,569 | 0.05% | 245,100 |
| 2016-06-24 | 2016-06-22 | 0.686 | 603,437 | +22,957 | 0.08% | 414,000 |
| 2016-06-07 | 2016-06-03 | 0.648 | 580,480 | +67,231 | 0.08% | 376,125 |
| 2016-05-27 | 2016-05-25 | 0.640 | 513,249 | -1,640 | 0.07% | 328,650 |
| 2016-05-24 | 2016-05-20 | 0.625 | 514,889 | +45,914 | 0.07% | 321,850 |
| 2016-05-20 | 2016-05-18 | 0.640 | 468,975 | -57,392 | 0.06% | 300,300 |
| 2016-05-18 | 2016-05-16 | 0.656 | 526,367 | +91,827 | 0.07% | 345,075 |
| 2016-05-17 | 2016-05-13 | 0.671 | 434,540 | -1,640 | 0.06% | 291,500 |
| 2016-05-16 | 2016-05-12 | 0.686 | 436,180 | +91,828 | 0.06% | 299,250 |
| 2016-05-09 | 2016-05-05 | 0.747 | 344,352 | -21,317 | 0.05% | 257,250 |
| 2016-05-06 | 2016-05-04 | 0.762 | 365,669 | +13,118 | 0.05% | 278,750 |
| 2016-05-03 | 2016-04-28 | 0.839 | 352,551 | +16,397 | 0.05% | 295,625 |
| 2016-04-29 | 2016-04-27 | 0.823 | 336,154 | +1,640 | 0.05% | 276,750 |
| 2016-04-27 | 2016-04-25 | 0.839 | 334,514 | -27,876 | 0.05% | 280,500 |
| 2016-04-26 | 2016-04-22 | 0.823 | 362,390 | +50,833 | 0.05% | 298,350 |
| 2016-04-25 | 2016-04-21 | 0.884 | 311,557 | -96,747 | 0.04% | 275,500 |
| 2016-04-21 | 2016-04-19 | 0.709 | 408,304 | -26,236 | 0.05% | 289,463 |
| 2016-04-19 | 2016-04-15 | 0.701 | 434,540 | -19,677 | 0.06% | 304,750 |
| 2016-04-18 | 2016-04-14 | 0.671 | 454,217 | +26,236 | 0.06% | 304,700 |
| 2016-04-15 | 2016-04-13 | 0.663 | 427,981 | +19,677 | 0.06% | 283,838 |
| 2016-04-14 | 2016-04-12 | 0.671 | 408,304 | +29,516 | 0.05% | 273,900 |
| 2016-04-08 | 2016-04-06 | 0.701 | 378,788 | -3,279 | 0.05% | 265,650 |
| 2016-01-28 | 2016-01-26 | 0.564 | 382,067 | +13,118 | 0.05% | 215,525 |
| 2016-01-27 | 2016-01-25 | 0.602 | 368,949 | +137,741 | 0.05% | 222,188 |
| 2016-01-13 | 2016-01-11 | 0.694 | 231,208 | -16,398 | 0.03% | 160,387 |
| 2016-01-11 | 2016-01-07 | 0.694 | 247,606 | +8,199 | 0.03% | 171,763 |
| 2016-01-08 | 2016-01-06 | 0.709 | 239,407 | +8,199 | 0.03% | 169,725 |
| 2016-01-07 | 2016-01-05 | 0.724 | 231,208 | +13,118 | 0.03% | 167,437 |
| 2016-01-05 | 2015-12-31 | 0.739 | 218,090 | -22,957 | 0.03% | 161,263 |
| 2016-01-04 | 2015-12-29 | 0.732 | 241,047 | +6,559 | 0.03% | 176,400 |
| 2015-12-30 | 2015-12-28 | 0.724 | 234,488 | -45,913 | 0.03% | 169,813 |
| 2015-12-29 | 2015-12-24 | 0.732 | 280,401 | +52,473 | 0.04% | 205,200 |
| 2015-12-07 | 2015-12-03 | 0.717 | 227,928 | -37,715 | 0.03% | 163,325 |
| 2015-12-02 | 2015-11-30 | 0.709 | 265,643 | +37,715 | 0.04% | 188,325 |
| 2015-11-30 | 2015-11-26 | 0.762 | 227,928 | -39,355 | 0.03% | 173,750 |
| 2015-11-27 | 2015-11-25 | 0.762 | 267,283 | +32,795 | 0.04% | 203,750 |
| 2015-11-25 | 2015-11-23 | 0.778 | 234,488 | +19,678 | 0.03% | 182,325 |
| 2015-11-24 | 2015-11-20 | 0.793 | 214,810 | -19,678 | 0.03% | 170,300 |
| 2015-11-20 | 2015-11-18 | 0.778 | 234,488 | +19,678 | 0.03% | 182,325 |
| 2015-11-19 | 2015-11-17 | 0.808 | 214,810 | +16,397 | 0.03% | 173,575 |
| 2015-11-13 | 2015-11-11 | 0.839 | 198,413 | +18,038 | 0.03% | 166,375 |
| 2015-11-10 | 2015-11-06 | 0.839 | 180,375 | -1,640 | 0.02% | 151,250 |
| 2015-11-05 | 2015-11-03 | 0.854 | 182,015 | -11,478 | 0.02% | 155,400 |
| 2015-11-04 | 2015-11-02 | 0.808 | 193,493 | +9,838 | 0.03% | 156,350 |
| 2015-10-28 | 2015-10-26 | 0.884 | 183,655 | +11,479 | 0.02% | 162,400 |
| 2015-10-26 | 2015-10-22 | 0.900 | 172,176 | +13,118 | 0.02% | 154,875 |
| 2015-10-22 | 2015-10-19 | 0.976 | 159,058 | +9,839 | 0.02% | 155,200 |
| 2015-10-19 | 2015-10-15 | 1.037 | 149,219 | -8,199 | 0.02% | 154,700 |
| 2015-10-15 | 2015-10-13 | 0.991 | 157,418 | -4,920 | 0.02% | 156,000 |
| 2015-10-14 | 2015-10-12 | 1.006 | 162,338 | -14,758 | 0.02% | 163,350 |
| 2015-10-12 | 2015-10-08 | 0.869 | 177,096 | +11,479 | 0.02% | 153,900 |
| 2015-09-21 | 2015-09-17 | 0.854 | 165,617 | -37,715 | 0.02% | 141,400 |
| 2015-09-14 | 2015-09-10 | 0.823 | 203,332 | -40,994 | 0.03% | 167,400 |
| 2015-09-04 | 2015-09-01 | 0.793 | 244,326 | -52,473 | 0.03% | 193,700 |
| 2015-09-02 | 2015-08-31 | 0.778 | 296,799 | -52,473 | 0.04% | 230,775 |
| 2015-09-01 | 2015-08-28 | 0.808 | 349,272 | +104,946 | 0.05% | 282,225 |
| 2015-08-27 | 2015-08-25 | 0.762 | 244,326 | +8,199 | 0.03% | 186,250 |
| 2015-08-24 | 2015-08-20 | 0.808 | 236,127 | +67,230 | 0.03% | 190,800 |
| 2015-08-20 | 2015-08-18 | 0.930 | 168,897 | -11,478 | 0.02% | 157,075 |
| 2015-08-19 | 2015-08-17 | 0.960 | 180,375 | +13,118 | 0.02% | 173,250 |
| 2015-07-29 | 2015-07-27 | 1.128 | 167,257 | -21,317 | 0.02% | 188,700 |
| 2015-07-28 | 2015-07-24 | 1.204 | 188,574 | +4,919 | 0.03% | 227,125 |
| 2015-07-27 | 2015-07-23 | 1.235 | 183,655 | -3,279 | 0.02% | 226,800 |
| 2015-07-20 | 2015-07-16 | 1.220 | 186,934 | -13,118 | 0.03% | 228,000 |
| 2015-07-16 | 2015-07-14 | 1.204 | 200,052 | -34,436 | 0.03% | 240,950 |
| 2015-07-15 | 2015-07-13 | 1.189 | 234,488 | -39,354 | 0.03% | 278,851 |
| 2015-07-14 | 2015-07-10 | 1.143 | 273,842 | +78,709 | 0.04% | 313,125 |
| 2015-07-13 | 2015-07-09 | 1.128 | 195,133 | -80,349 | 0.03% | 220,150 |
| 2015-07-10 | 2015-07-08 | 0.839 | 275,482 | +13,118 | 0.04% | 231,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 262,364 | -91,827 | 0.04% | 272,000 |
| 2015-07-07 | 2015-07-03 | 1.174 | 354,191 | -18,038 | 0.05% | 415,800 |
| 2015-07-06 | 2015-07-02 | 1.418 | 372,229 | +109,865 | 0.05% | 527,776 |
| 2015-07-03 | 2015-06-30 | 1.525 | 262,364 | +91,828 | 0.04% | 400,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 170,536 | -9,839 | 0.02% | 267,799 |
| 2015-06-30 | 2015-06-26 | 1.967 | 180,375 | -44,274 | 0.02% | 354,750 |
| 2015-06-29 | 2015-06-25 | 2.028 | 224,649 | +3,280 | 0.03% | 455,525 |
| 2015-06-22 | 2015-06-18 | 1.540 | 221,369 | -177,096 | 0.03% | 340,874 |
| 2015-06-19 | 2015-06-17 | 1.555 | 398,465 | +177,096 | 0.05% | 619,650 |
| 2015-06-18 | 2015-06-16 | 1.586 | 221,369 | -22,957 | 0.03% | 350,999 |
| 2015-06-17 | 2015-06-15 | 1.692 | 244,326 | -13,118 | 0.03% | 413,475 |
| 2015-06-16 | 2015-06-12 | 1.708 | 257,444 | -49,194 | 0.03% | 439,599 |
| 2015-06-15 | 2015-06-11 | 1.555 | 306,638 | -3,279 | 0.04% | 476,851 |
| 2015-06-12 | 2015-06-10 | 1.555 | 309,917 | +36,075 | 0.04% | 481,950 |
| 2015-06-11 | 2015-06-09 | 1.494 | 273,842 | -9,839 | 0.04% | 409,150 |
| 2015-06-10 | 2015-06-08 | 1.586 | 283,681 | +32,796 | 0.04% | 449,800 |
| 2015-06-08 | 2015-06-04 | 1.647 | 250,885 | -39,355 | 0.03% | 413,099 |
| 2015-06-05 | 2015-06-03 | 1.677 | 290,240 | -13,118 | 0.04% | 486,750 |
| 2015-06-04 | 2015-06-02 | 1.738 | 303,358 | +11,478 | 0.04% | 527,250 |
| 2015-06-03 | 2015-06-01 | 1.753 | 291,880 | +8,199 | 0.04% | 511,751 |
| 2015-06-02 | 2015-05-29 | 1.723 | 283,681 | +55,753 | 0.04% | 488,725 |
| 2015-06-01 | 2015-05-28 | 1.677 | 227,928 | +6,559 | 0.03% | 382,249 |
| 2015-05-29 | 2015-05-27 | 1.723 | 221,369 | -6,559 | 0.03% | 381,374 |
| 2015-05-28 | 2015-05-26 | 1.616 | 227,928 | +13,118 | 0.03% | 368,349 |
| 2015-05-27 | 2015-05-22 | 1.586 | 214,810 | -1,640 | 0.03% | 340,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 216,450 | -80,349 | 0.03% | 353,100 |
| 2015-05-22 | 2015-05-20 | 1.555 | 296,799 | +75,430 | 0.04% | 461,550 |
| 2015-05-21 | 2015-05-19 | 1.418 | 221,369 | -134,462 | 0.03% | 313,874 |
| 2015-05-20 | 2015-05-18 | 1.387 | 355,831 | -9,838 | 0.05% | 493,675 |
| 2015-05-19 | 2015-05-15 | 1.387 | 365,669 | -163,978 | 0.05% | 507,324 |
| 2015-05-18 | 2015-05-14 | 1.418 | 529,647 | -9,838 | 0.07% | 750,975 |
| 2015-05-15 | 2015-05-13 | 1.418 | 539,485 | -16,398 | 0.07% | 764,924 |
| 2015-05-14 | 2015-05-12 | 1.372 | 555,883 | +16,398 | 0.07% | 762,750 |
| 2015-05-13 | 2015-05-11 | 1.448 | 539,485 | +142,660 | 0.07% | 781,374 |
| 2015-05-12 | 2015-05-08 | 1.525 | 396,825 | +49,193 | 0.05% | 605,000 |
| 2015-05-11 | 2015-05-07 | 1.479 | 347,632 | +177,096 | 0.05% | 514,100 |
| 2015-05-08 | 2015-05-06 | 1.494 | 170,536 | +6,559 | 0.02% | 254,799 |
| 2015-05-07 | 2015-05-05 | 1.616 | 163,977 | -55,753 | 0.02% | 264,999 |
| 2015-05-06 | 2015-05-04 | 1.692 | 219,730 | +136,102 | 0.03% | 371,851 |
| 2015-04-29 | 2015-04-27 | 1.220 | 83,628 | -129,543 | 0.01% | 101,999 |
| 2015-04-28 | 2015-04-24 | 1.220 | 213,171 | -95,106 | 0.03% | 260,001 |
| 2015-04-27 | 2015-04-23 | 1.204 | 308,277 | +95,106 | 0.04% | 371,300 |
| 2015-04-24 | 2015-04-22 | 1.174 | 213,171 | +127,903 | 0.03% | 250,251 |
| 2015-04-22 | 2015-04-20 | 1.113 | 85,268 | +6,559 | 0.01% | 94,900 |
| 2015-04-21 | 2015-04-17 | 1.159 | 78,709 | -14,758 | 0.01% | 91,200 |
| 2015-04-20 | 2015-04-16 | 1.189 | 93,467 | -45,914 | 0.01% | 111,150 |
| 2015-04-16 | 2015-04-14 | 1.281 | 139,381 | -391,906 | 0.02% | 178,500 |
| 2015-04-15 | 2015-04-13 | 1.326 | 531,287 | +3,280 | 0.07% | 704,701 |
| 2015-04-14 | 2015-04-10 | 1.143 | 528,007 | -21,317 | 0.07% | 603,750 |
| 2015-04-13 | 2015-04-09 | 1.098 | 549,324 | -104,946 | 0.07% | 603,000 |
| 2015-04-10 | 2015-04-08 | 1.006 | 654,270 | +54,113 | 0.09% | 658,350 |
| 2015-04-09 | 2015-04-02 | 0.900 | 600,157 | +211,531 | 0.08% | 539,850 |
| 2015-04-08 | 2015-04-01 | 0.869 | 388,626 | +229,568 | 0.05% | 337,725 |
| 2015-04-01 | 2015-03-30 | 0.823 | 159,058 | +83,628 | 0.02% | 130,950 |
| 2015-03-23 | 2015-03-19 | 0.778 | 75,430 | +54,113 | 0.01% | 58,650 |
| 2015-03-04 | 2015-03-02 | 0.747 | 21,317 | -14,758 | 0.00% | 15,925 |
| 2015-03-03 | 2015-02-27 | 0.701 | 36,075 | +14,758 | 0.00% | 25,300 |
| 2015-01-09 | 2015-01-07 | 0.854 | 21,317 | +13,118 | 0.00% | 18,200 |
| 2015-01-08 | 2015-01-06 | 0.839 | 8,199 | +8,199 | 0.00% | 6,875 |
| 2014-12-11 | 2014-12-09 | 1.006 | 0 | -21,317 | ||
| 2014-12-10 | 2014-12-08 | 0.991 | 21,317 | +21,317 | 0.00% | 21,125 |
| 2014-12-03 | 2014-12-01 | 1.159 | 0 | -49,193 | ||
| 2014-12-01 | 2014-11-27 | 1.159 | 49,193 | -16,398 | 0.01% | 57,000 |
| 2014-11-26 | 2014-11-24 | 1.174 | 65,591 | -29,516 | 0.01% | 77,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 95,107 | +29,516 | 0.01% | 117,450 |
| 2014-11-21 | 2014-11-19 | 1.326 | 65,591 | +32,796 | 0.01% | 87,000 |
| 2014-10-28 | 2014-10-24 | 1.296 | 32,795 | -37,715 | 0.00% | 42,499 |
| 2014-10-23 | 2014-10-21 | 1.265 | 70,510 | +37,715 | 0.01% | 89,225 |
| 2014-09-29 | 2014-09-25 | 1.220 | 32,795 | +32,795 | 0.00% | 39,999 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy