History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 116,000 | +0 | 0.01% | 525,480 |
| 2025-10-13 | 2025-10-09 | 4.760 | 116,000 | +0 | 0.01% | 552,160 |
| 2025-10-10 | 2025-10-08 | 4.910 | 116,000 | -2,500 | 0.01% | 569,560 |
| 2025-10-08 | 2025-10-03 | 5.070 | 118,500 | +7,500 | 0.01% | 600,795 |
| 2025-09-29 | 2025-09-25 | 4.920 | 111,000 | +2,500 | 0.01% | 546,120 |
| 2025-09-25 | 2025-09-23 | 4.950 | 108,500 | +12,500 | 0.01% | 537,075 |
| 2025-09-24 | 2025-09-22 | 5.060 | 96,000 | -10,000 | 0.01% | 485,760 |
| 2025-09-22 | 2025-09-18 | 4.750 | 106,000 | +5,000 | 0.01% | 503,500 |
| 2025-09-19 | 2025-09-17 | 4.720 | 101,000 | -2,500 | 0.01% | 476,720 |
| 2025-09-17 | 2025-09-15 | 4.610 | 103,500 | -2,500 | 0.01% | 477,135 |
| 2025-09-16 | 2025-09-12 | 4.750 | 106,000 | +5,000 | 0.01% | 503,500 |
| 2025-09-12 | 2025-09-10 | 5.005 | 101,000 | -2,500 | 0.01% | 505,547 |
| 2025-09-11 | 2025-09-09 | 5.016 | 103,500 | -6,493 | 0.01% | 519,105 |
| 2025-09-08 | 2025-09-04 | 5.268 | 109,993 | -4,955 | 0.01% | 579,420 |
| 2025-09-05 | 2025-09-03 | 5.631 | 114,948 | +4,955 | 0.01% | 647,282 |
| 2025-09-04 | 2025-09-02 | 6.055 | 109,993 | +7,432 | 0.01% | 666,000 |
| 2025-09-01 | 2025-08-28 | 5.460 | 102,561 | +4,955 | 0.01% | 559,935 |
| 2025-08-21 | 2025-08-19 | 6.671 | 97,606 | -2,478 | 0.01% | 651,083 |
| 2025-08-20 | 2025-08-18 | 6.913 | 100,084 | +7,432 | 0.01% | 691,852 |
| 2025-08-18 | 2025-08-14 | 4.693 | 92,652 | -59,455 | 0.01% | 434,776 |
| 2025-08-15 | 2025-08-13 | 4.057 | 152,107 | -2,478 | 0.01% | 617,069 |
| 2025-08-14 | 2025-08-12 | 3.714 | 154,585 | -2,477 | 0.01% | 574,081 |
| 2025-08-12 | 2025-08-08 | 3.482 | 157,062 | -9,909 | 0.01% | 546,825 |
| 2025-08-01 | 2025-07-30 | 3.290 | 166,971 | +4,954 | 0.01% | 549,309 |
| 2025-07-17 | 2025-07-15 | 3.421 | 162,017 | +4,955 | 0.01% | 554,266 |
| 2025-07-14 | 2025-07-10 | 3.613 | 157,062 | +2,477 | 0.01% | 567,430 |
| 2025-07-03 | 2025-06-30 | 3.431 | 154,585 | -2,477 | 0.01% | 530,401 |
| 2025-06-19 | 2025-06-17 | 2.836 | 157,062 | -2,477 | 0.01% | 445,385 |
| 2025-06-13 | 2025-06-11 | 3.058 | 159,539 | -2,478 | 0.01% | 487,829 |
| 2025-06-06 | 2025-06-04 | 2.906 | 162,017 | +4,955 | 0.01% | 470,881 |
| 2025-06-02 | 2025-05-29 | 3.068 | 157,062 | -4,955 | 0.01% | 481,840 |
| 2025-05-28 | 2025-05-26 | 2.866 | 162,017 | +4,955 | 0.01% | 464,341 |
| 2025-05-21 | 2025-05-19 | 2.947 | 157,062 | -2,477 | 0.01% | 462,820 |
| 2025-05-16 | 2025-05-14 | 3.078 | 159,539 | +2,477 | 0.01% | 491,049 |
| 2025-05-15 | 2025-05-13 | 3.058 | 157,062 | -4,955 | 0.01% | 480,255 |
| 2025-04-08 | 2025-04-03 | 2.906 | 162,017 | +4,955 | 0.01% | 470,881 |
| 2025-03-13 | 2025-03-11 | 3.340 | 157,062 | -12,387 | 0.01% | 524,635 |
| 2025-02-28 | 2025-02-26 | 3.522 | 169,449 | -2,477 | 0.01% | 596,791 |
| 2025-02-25 | 2025-02-21 | 3.209 | 171,926 | +9,909 | 0.01% | 551,730 |
| 2025-02-24 | 2025-02-20 | 3.260 | 162,017 | -4,954 | 0.01% | 528,106 |
| 2025-02-10 | 2025-02-06 | 2.826 | 166,971 | -2,478 | 0.01% | 471,799 |
| 2025-02-07 | 2025-02-05 | 2.654 | 169,449 | +2,478 | 0.01% | 449,731 |
| 2025-02-04 | 2025-01-28 | 2.805 | 166,971 | +2,477 | 0.01% | 468,429 |
| 2025-01-27 | 2025-01-23 | 2.594 | 164,494 | -2,477 | 0.01% | 426,620 |
| 2025-01-22 | 2025-01-20 | 2.705 | 166,971 | +2,477 | 0.01% | 451,579 |
| 2024-12-19 | 2024-12-17 | 2.957 | 164,494 | +4,955 | 0.01% | 486,432 |
| 2024-12-18 | 2024-12-16 | 3.008 | 159,539 | +1,650 | 0.01% | 479,914 |
| 2024-11-29 | 2024-11-27 | 3.304 | 157,889 | -7,355 | 0.01% | 521,640 |
| 2024-11-14 | 2024-11-12 | 3.671 | 165,244 | +2,452 | 0.01% | 606,600 |
| 2024-11-11 | 2024-11-07 | 3.742 | 162,792 | -4,904 | 0.01% | 609,219 |
| 2024-10-10 | 2024-10-08 | 3.691 | 167,696 | -2,451 | 0.01% | 619,021 |
| 2024-10-09 | 2024-10-07 | 4.375 | 170,147 | -2,452 | 0.01% | 744,313 |
| 2024-10-04 | 2024-10-02 | 3.865 | 172,599 | -2,452 | 0.01% | 667,040 |
| 2024-10-02 | 2024-09-27 | 3.375 | 175,051 | -2,451 | 0.01% | 590,836 |
| 2024-09-12 | 2024-09-10 | 2.561 | 177,502 | +3,667 | 0.01% | 454,653 |
| 2024-09-03 | 2024-08-30 | 2.624 | 173,835 | -2,401 | 0.01% | 456,120 |
| 2024-08-28 | 2024-08-26 | 2.593 | 176,236 | +2,401 | 0.01% | 456,915 |
| 2024-07-31 | 2024-07-29 | 2.947 | 173,835 | -2,401 | 0.01% | 512,230 |
| 2024-07-30 | 2024-07-26 | 2.967 | 176,236 | +2,401 | 0.01% | 522,975 |
| 2024-07-12 | 2024-07-10 | 3.290 | 173,835 | -2,401 | 0.01% | 571,960 |
| 2024-07-08 | 2024-07-04 | 3.592 | 176,236 | +2,401 | 0.01% | 633,075 |
| 2024-07-05 | 2024-07-03 | 3.561 | 173,835 | -4,802 | 0.01% | 619,020 |
| 2024-06-21 | 2024-06-19 | 3.748 | 178,637 | +4,802 | 0.01% | 669,600 |
| 2024-05-27 | 2024-05-23 | 4.123 | 173,835 | -2,401 | 0.01% | 716,760 |
| 2024-05-21 | 2024-05-17 | 4.602 | 176,236 | +9,604 | 0.01% | 811,070 |
| 2024-05-20 | 2024-05-16 | 4.529 | 166,632 | +2,401 | 0.01% | 754,725 |
| 2024-05-17 | 2024-05-14 | 4.717 | 164,231 | -9,604 | 0.01% | 774,631 |
| 2024-05-16 | 2024-05-13 | 4.373 | 173,835 | +2,401 | 0.01% | 760,200 |
| 2024-05-13 | 2024-05-09 | 4.519 | 171,434 | +12,005 | 0.01% | 774,690 |
| 2024-05-10 | 2024-05-08 | 3.905 | 159,429 | +52,823 | 0.01% | 622,501 |
| 2024-05-03 | 2024-04-30 | 3.332 | 106,606 | -2,401 | 0.01% | 355,200 |
| 2024-02-20 | 2024-02-16 | 3.311 | 109,007 | -2,401 | 0.01% | 360,930 |
| 2024-02-15 | 2024-02-09 | 3.186 | 111,408 | +2,401 | 0.01% | 354,960 |
| 2024-02-08 | 2024-02-06 | 3.321 | 109,007 | -2,401 | 0.01% | 362,065 |
| 2024-01-24 | 2024-01-22 | 3.498 | 111,408 | +2,401 | 0.01% | 389,760 |
| 2024-01-19 | 2024-01-17 | 3.790 | 109,007 | +2,401 | 0.01% | 413,140 |
| 2024-01-09 | 2024-01-05 | 4.654 | 106,606 | +2,401 | 0.01% | 496,170 |
| 2024-01-08 | 2024-01-04 | 4.706 | 104,205 | +2,401 | 0.01% | 490,420 |
| 2023-12-29 | 2023-12-27 | 4.915 | 101,804 | -2,401 | 0.01% | 500,320 |
| 2023-12-27 | 2023-12-21 | 4.946 | 104,205 | +2,401 | 0.01% | 515,375 |
| 2023-12-21 | 2023-12-19 | 4.904 | 101,804 | +4,802 | 0.01% | 499,260 |
| 2023-12-20 | 2023-12-18 | 5.154 | 97,002 | +4,802 | 0.01% | 499,951 |
| 2023-12-18 | 2023-12-14 | 5.200 | 92,200 | +811 | 0.01% | 479,415 |
| 2023-11-30 | 2023-11-28 | 6.513 | 91,389 | +2,379 | 0.01% | 595,197 |
| 2023-11-24 | 2023-11-22 | 6.933 | 89,010 | +2,380 | 0.01% | 617,103 |
| 2023-11-20 | 2023-11-16 | 7.227 | 86,630 | +2,380 | 0.01% | 626,083 |
| 2023-11-17 | 2023-11-15 | 7.553 | 84,250 | -2,380 | 0.01% | 636,318 |
| 2023-11-14 | 2023-11-10 | 7.154 | 86,630 | +4,760 | 0.01% | 619,713 |
| 2023-11-10 | 2023-11-08 | 7.311 | 81,870 | +2,380 | 0.01% | 598,562 |
| 2023-11-09 | 2023-11-07 | 7.532 | 79,490 | +4,760 | 0.01% | 598,697 |
| 2023-11-08 | 2023-11-06 | 7.637 | 74,730 | -4,760 | 0.01% | 570,696 |
| 2023-10-31 | 2023-10-27 | 7.259 | 79,490 | -2,380 | 0.01% | 576,987 |
| 2023-10-30 | 2023-10-26 | 7.028 | 81,870 | +2,380 | 0.01% | 575,342 |
| 2023-10-24 | 2023-10-19 | 7.143 | 79,490 | -2,380 | 0.01% | 567,802 |
| 2023-10-20 | 2023-10-18 | 7.458 | 81,870 | +2,380 | 0.01% | 610,602 |
| 2023-10-19 | 2023-10-17 | 7.479 | 79,490 | +2,380 | 0.01% | 594,522 |
| 2023-10-18 | 2023-10-16 | 7.511 | 77,110 | -2,380 | 0.01% | 579,151 |
| 2023-10-17 | 2023-10-13 | 7.721 | 79,490 | +4,760 | 0.01% | 613,727 |
| 2023-10-16 | 2023-10-12 | 8.046 | 74,730 | -2,380 | 0.01% | 601,311 |
| 2023-10-13 | 2023-10-11 | 7.710 | 77,110 | -2,380 | 0.01% | 594,541 |
| 2023-10-09 | 2023-10-05 | 8.078 | 79,490 | +2,380 | 0.01% | 642,117 |
| 2023-10-06 | 2023-10-04 | 7.994 | 77,110 | +2,380 | 0.01% | 616,411 |
| 2023-10-05 | 2023-10-03 | 7.994 | 74,730 | -2,380 | 0.01% | 597,386 |
| 2023-10-04 | 2023-09-29 | 8.172 | 77,110 | -2,380 | 0.01% | 630,181 |
| 2023-09-29 | 2023-09-27 | 7.815 | 79,490 | -7,140 | 0.01% | 621,242 |
| 2023-09-28 | 2023-09-26 | 7.805 | 86,630 | -2,380 | 0.01% | 676,133 |
| 2023-09-26 | 2023-09-22 | 7.826 | 89,010 | -4,759 | 0.01% | 696,579 |
| 2023-09-21 | 2023-09-19 | 8.257 | 93,769 | +14,279 | 0.01% | 774,207 |
| 2023-09-18 | 2023-09-14 | 7.710 | 79,490 | -2,380 | 0.01% | 612,892 |
| 2023-09-14 | 2023-09-12 | 7.889 | 81,870 | +2,380 | 0.01% | 645,862 |
| 2023-09-12 | 2023-09-07 | 7.873 | 79,490 | +476 | 0.01% | 625,822 |
| 2023-09-07 | 2023-09-05 | 8.084 | 79,014 | -2,366 | 0.01% | 638,774 |
| 2023-09-05 | 2023-08-31 | 7.947 | 81,380 | +2,366 | 0.01% | 646,722 |
| 2023-08-31 | 2023-08-29 | 8.010 | 79,014 | +2,366 | 0.01% | 632,929 |
| 2023-08-29 | 2023-08-25 | 7.736 | 76,648 | -2,366 | 0.01% | 592,917 |
| 2023-08-22 | 2023-08-18 | 7.662 | 79,014 | -2,366 | 0.01% | 605,374 |
| 2023-08-21 | 2023-08-17 | 7.810 | 81,380 | +2,366 | 0.01% | 635,542 |
| 2023-08-18 | 2023-08-16 | 7.535 | 79,014 | +2,366 | 0.01% | 595,354 |
| 2023-08-14 | 2023-08-10 | 8.211 | 76,648 | -2,366 | 0.01% | 629,367 |
| 2023-08-11 | 2023-08-09 | 8.349 | 79,014 | -2,366 | 0.01% | 659,649 |
| 2023-08-09 | 2023-08-07 | 8.602 | 81,380 | +2,366 | 0.01% | 700,042 |
| 2023-08-08 | 2023-08-04 | 8.750 | 79,014 | -2,366 | 0.01% | 691,379 |
| 2023-08-01 | 2023-07-28 | 8.740 | 81,380 | +2,366 | 0.01% | 711,222 |
| 2023-07-31 | 2023-07-27 | 8.856 | 79,014 | -2,366 | 0.01% | 699,729 |
| 2023-07-24 | 2023-07-20 | 7.926 | 81,380 | +2,366 | 0.01% | 645,002 |
| 2023-07-20 | 2023-07-18 | 8.317 | 79,014 | -2,366 | 0.01% | 657,144 |
| 2023-07-14 | 2023-07-12 | 8.116 | 81,380 | +2,366 | 0.01% | 660,482 |
| 2023-07-11 | 2023-07-07 | 7.662 | 79,014 | -7,097 | 0.01% | 605,374 |
| 2023-07-10 | 2023-07-06 | 7.894 | 86,111 | +2,366 | 0.01% | 679,769 |
| 2023-07-06 | 2023-07-04 | 8.137 | 83,745 | +9,462 | 0.01% | 681,446 |
| 2023-07-05 | 2023-07-03 | 8.158 | 74,283 | -7,097 | 0.01% | 606,022 |
| 2023-07-04 | 2023-06-30 | 7.482 | 81,380 | +7,097 | 0.01% | 608,881 |
| 2023-07-03 | 2023-06-29 | 7.630 | 74,283 | -2,365 | 0.01% | 566,772 |
| 2023-06-30 | 2023-06-28 | 9.099 | 76,648 | +2,365 | 0.01% | 697,406 |
| 2023-06-29 | 2023-06-27 | 9.057 | 74,283 | +2,366 | 0.01% | 672,747 |
| 2023-06-28 | 2023-06-26 | 9.257 | 71,917 | -2,366 | 0.01% | 665,760 |
| 2023-06-27 | 2023-06-23 | 9.543 | 74,283 | +2,366 | 0.01% | 708,858 |
| 2023-06-23 | 2023-06-20 | 9.701 | 71,917 | +2,366 | 0.01% | 697,680 |
| 2023-06-21 | 2023-06-19 | 9.807 | 69,551 | -2,366 | 0.01% | 682,077 |
| 2023-06-20 | 2023-06-16 | 9.754 | 71,917 | -2,366 | 0.01% | 701,480 |
| 2023-06-19 | 2023-06-15 | 9.648 | 74,283 | -2,365 | 0.01% | 716,708 |
| 2023-06-16 | 2023-06-14 | 8.983 | 76,648 | +2,365 | 0.01% | 688,496 |
| 2023-06-15 | 2023-06-13 | 8.644 | 74,283 | -9,462 | 0.01% | 642,132 |
| 2023-06-14 | 2023-06-12 | 8.380 | 83,745 | -4,732 | 0.01% | 701,801 |
| 2023-06-13 | 2023-06-09 | 8.000 | 88,477 | -7,097 | 0.01% | 707,796 |
| 2023-06-12 | 2023-06-08 | 7.345 | 95,574 | +2,366 | 0.01% | 701,950 |
| 2023-06-09 | 2023-06-07 | 7.345 | 93,208 | -2,366 | 0.01% | 684,573 |
| 2023-06-08 | 2023-06-06 | 7.323 | 95,574 | +4,731 | 0.01% | 699,930 |
| 2023-06-02 | 2023-05-31 | 7.345 | 90,843 | -2,365 | 0.01% | 667,203 |
| 2023-05-30 | 2023-05-25 | 7.471 | 93,208 | +2,365 | 0.01% | 696,393 |
| 2023-05-03 | 2023-04-28 | 8.412 | 90,843 | +2,366 | 0.01% | 764,164 |
| 2023-04-28 | 2023-04-26 | 8.275 | 88,477 | +2,366 | 0.01% | 732,106 |
| 2023-04-27 | 2023-04-25 | 8.232 | 86,111 | +9,463 | 0.01% | 708,888 |
| 2023-04-25 | 2023-04-21 | 9.046 | 76,648 | +2,365 | 0.01% | 693,356 |
| 2023-04-21 | 2023-04-19 | 9.701 | 74,283 | -11,828 | 0.01% | 720,633 |
| 2023-04-18 | 2023-04-14 | 9.743 | 86,111 | +11,828 | 0.01% | 839,018 |
| 2023-04-13 | 2023-04-11 | 9.035 | 74,283 | +2,366 | 0.01% | 671,177 |
| 2023-03-31 | 2023-03-29 | 10.198 | 71,917 | -2,366 | 0.01% | 733,400 |
| 2023-03-24 | 2023-03-22 | 9.913 | 74,283 | +4,732 | 0.01% | 736,333 |
| 2023-03-22 | 2023-03-20 | 9.839 | 69,551 | -2,366 | 0.01% | 684,282 |
| 2023-03-16 | 2023-03-14 | 9.236 | 71,917 | -2,366 | 0.01% | 664,240 |
| 2023-03-14 | 2023-03-10 | 9.934 | 74,283 | -2,365 | 0.01% | 737,903 |
| 2023-03-10 | 2023-03-08 | 9.944 | 76,648 | +2,365 | 0.01% | 762,206 |
| 2023-03-09 | 2023-03-07 | 9.955 | 74,283 | +2,366 | 0.01% | 739,473 |
| 2023-03-08 | 2023-03-06 | 10.008 | 71,917 | -2,366 | 0.01% | 719,720 |
| 2023-03-07 | 2023-03-03 | 10.515 | 74,283 | +4,732 | 0.01% | 781,078 |
| 2023-03-02 | 2023-02-28 | 11.160 | 69,551 | -2,366 | 0.01% | 776,156 |
| 2023-03-01 | 2023-02-27 | 11.286 | 71,917 | +2,366 | 0.01% | 811,680 |
| 2023-02-23 | 2023-02-21 | 10.462 | 69,551 | -2,366 | 0.01% | 727,646 |
| 2023-02-22 | 2023-02-20 | 10.842 | 71,917 | -2,366 | 0.01% | 779,760 |
| 2023-02-21 | 2023-02-17 | 10.610 | 74,283 | -2,365 | 0.01% | 788,143 |
| 2023-02-20 | 2023-02-16 | 10.547 | 76,648 | +2,365 | 0.01% | 808,376 |
| 2023-02-17 | 2023-02-15 | 10.800 | 74,283 | +7,097 | 0.01% | 802,273 |
| 2023-02-16 | 2023-02-14 | 11.561 | 67,186 | -4,731 | 0.01% | 776,744 |
| 2023-02-15 | 2023-02-13 | 11.413 | 71,917 | +4,731 | 0.01% | 820,800 |
| 2023-02-13 | 2023-02-09 | 10.800 | 67,186 | -7,097 | 0.01% | 725,624 |
| 2023-02-10 | 2023-02-08 | 9.807 | 74,283 | +9,463 | 0.01% | 728,483 |
| 2023-02-07 | 2023-02-03 | 9.405 | 64,820 | +2,366 | 0.00% | 609,650 |
| 2023-02-06 | 2023-02-02 | 10.008 | 62,454 | -2,366 | 0.00% | 625,017 |
| 2023-02-03 | 2023-02-01 | 10.282 | 64,820 | +2,366 | 0.00% | 666,505 |
| 2023-02-01 | 2023-01-30 | 9.934 | 62,454 | -4,732 | 0.00% | 620,397 |
| 2023-01-31 | 2023-01-27 | 9.828 | 67,186 | -4,731 | 0.01% | 660,303 |
| 2023-01-30 | 2023-01-26 | 9.796 | 71,917 | -26,023 | 0.01% | 704,520 |
| 2023-01-26 | 2023-01-19 | 7.841 | 97,940 | +4,732 | 0.01% | 767,973 |
| 2023-01-20 | 2023-01-18 | 7.979 | 93,208 | -4,732 | 0.01% | 743,673 |
| 2023-01-19 | 2023-01-17 | 7.926 | 97,940 | +4,732 | 0.01% | 776,253 |
| 2023-01-17 | 2023-01-13 | 8.053 | 93,208 | -7,097 | 0.01% | 750,568 |
| 2023-01-16 | 2023-01-12 | 8.222 | 100,305 | +14,194 | 0.01% | 824,677 |
| 2023-01-13 | 2023-01-11 | 8.507 | 86,111 | -7,097 | 0.01% | 732,548 |
| 2023-01-12 | 2023-01-10 | 8.454 | 93,208 | +9,463 | 0.01% | 787,998 |
| 2023-01-11 | 2023-01-09 | 7.831 | 83,745 | +2,365 | 0.01% | 655,781 |
| 2023-01-10 | 2023-01-06 | 7.852 | 81,380 | -2,365 | 0.01% | 638,982 |
| 2023-01-09 | 2023-01-05 | 7.630 | 83,745 | -4,732 | 0.01% | 638,966 |
| 2023-01-04 | 2022-12-30 | 6.784 | 88,477 | +2,366 | 0.01% | 600,271 |
| 2023-01-03 | 2022-12-29 | 6.573 | 86,111 | +4,731 | 0.01% | 566,019 |
| 2022-12-29 | 2022-12-23 | 7.271 | 81,380 | +2,366 | 0.01% | 591,681 |
| 2022-12-28 | 2022-12-22 | 7.450 | 79,014 | -2,366 | 0.01% | 588,674 |
| 2022-12-23 | 2022-12-21 | 7.165 | 81,380 | +2,366 | 0.01% | 583,081 |
| 2022-12-21 | 2022-12-19 | 7.524 | 79,014 | +4,731 | 0.01% | 594,519 |
| 2022-12-20 | 2022-12-16 | 7.915 | 74,283 | -2,365 | 0.01% | 587,984 |
| 2022-12-19 | 2022-12-15 | 7.756 | 76,648 | +2,764 | 0.01% | 594,489 |
| 2022-12-15 | 2022-12-13 | 7.852 | 73,884 | +4,706 | 0.01% | 580,116 |
| 2022-12-08 | 2022-12-06 | 8.425 | 69,178 | +2,353 | 0.01% | 582,856 |
| 2022-12-02 | 2022-11-30 | 8.213 | 66,825 | +2,353 | 0.01% | 548,831 |
| 2022-11-29 | 2022-11-25 | 8.659 | 64,472 | -9,412 | 0.00% | 558,276 |
| 2022-11-28 | 2022-11-24 | 8.659 | 73,884 | +4,706 | 0.01% | 639,776 |
| 2022-11-25 | 2022-11-23 | 8.574 | 69,178 | +4,706 | 0.01% | 593,146 |
| 2022-11-22 | 2022-11-18 | 9.190 | 64,472 | -2,353 | 0.00% | 592,526 |
| 2022-11-21 | 2022-11-17 | 8.967 | 66,825 | +7,059 | 0.01% | 599,241 |
| 2022-11-14 | 2022-11-10 | 9.137 | 59,766 | -2,353 | 0.00% | 546,100 |
| 2022-11-08 | 2022-11-04 | 9.265 | 62,119 | +2,353 | 0.00% | 575,521 |
| 2022-10-31 | 2022-10-27 | 8.266 | 59,766 | -9,412 | 0.00% | 494,030 |
| 2022-10-28 | 2022-10-26 | 7.969 | 69,178 | -2,353 | 0.01% | 551,251 |
| 2022-10-27 | 2022-10-25 | 7.777 | 71,531 | -35,295 | 0.01% | 556,321 |
| 2022-10-26 | 2022-10-24 | 7.437 | 106,826 | +1,412 | 0.01% | 794,502 |
| 2022-10-24 | 2022-10-20 | 7.926 | 105,414 | +35,295 | 0.01% | 835,520 |
| 2022-10-20 | 2022-10-18 | 8.872 | 70,119 | -2,353 | 0.01% | 622,074 |
| 2022-10-18 | 2022-10-14 | 8.277 | 72,472 | -18,824 | 0.01% | 599,829 |
| 2022-10-12 | 2022-10-10 | 8.436 | 91,296 | +25,883 | 0.01% | 770,180 |
| 2022-10-10 | 2022-10-06 | 9.233 | 65,413 | +2,353 | 0.01% | 603,954 |
| 2022-10-07 | 2022-10-05 | 9.807 | 63,060 | -2,353 | 0.00% | 618,409 |
| 2022-10-06 | 2022-10-03 | 9.180 | 65,413 | +2,353 | 0.01% | 600,479 |
| 2022-09-26 | 2022-09-22 | 10.094 | 63,060 | -2,353 | 0.00% | 636,499 |
| 2022-09-23 | 2022-09-21 | 10.232 | 65,413 | -7,059 | 0.01% | 669,284 |
| 2022-09-22 | 2022-09-20 | 11.092 | 72,472 | +7,059 | 0.01% | 803,879 |
| 2022-09-15 | 2022-09-13 | 11.900 | 65,413 | -2,353 | 0.01% | 778,398 |
| 2022-09-13 | 2022-09-08 | 10.900 | 67,766 | +257 | 0.01% | 738,637 |
| 2022-09-07 | 2022-09-05 | 11.305 | 67,509 | -23,441 | 0.01% | 763,195 |
| 2022-08-29 | 2022-08-25 | 12.649 | 90,950 | +2,344 | 0.01% | 1,150,417 |
| 2022-08-23 | 2022-08-19 | 14.057 | 88,606 | +2,344 | 0.01% | 1,245,508 |
| 2022-08-22 | 2022-08-18 | 14.185 | 86,262 | -2,344 | 0.01% | 1,223,599 |
| 2022-08-18 | 2022-08-16 | 14.441 | 88,606 | +9,376 | 0.01% | 1,279,528 |
| 2022-08-17 | 2022-08-15 | 14.398 | 79,230 | +2,344 | 0.01% | 1,140,753 |
| 2022-08-16 | 2022-08-12 | 14.718 | 76,886 | -2,344 | 0.01% | 1,131,604 |
| 2022-08-15 | 2022-08-11 | 14.483 | 79,230 | -7,032 | 0.01% | 1,147,513 |
| 2022-08-10 | 2022-08-08 | 14.334 | 86,262 | +2,344 | 0.01% | 1,236,479 |
| 2022-08-08 | 2022-08-04 | 14.526 | 83,918 | +2,344 | 0.01% | 1,218,990 |
| 2022-08-05 | 2022-08-03 | 14.611 | 81,574 | -4,688 | 0.01% | 1,191,902 |
| 2022-08-03 | 2022-08-01 | 12.905 | 86,262 | +2,344 | 0.01% | 1,113,199 |
| 2022-08-02 | 2022-07-29 | 14.590 | 83,918 | +2,344 | 0.01% | 1,224,360 |
| 2022-08-01 | 2022-07-28 | 14.931 | 81,574 | +2,344 | 0.01% | 1,218,002 |
| 2022-07-28 | 2022-07-26 | 14.910 | 79,230 | +16,409 | 0.01% | 1,181,313 |
| 2022-07-27 | 2022-07-25 | 15.528 | 62,821 | -4,688 | 0.00% | 975,516 |
| 2022-07-26 | 2022-07-22 | 15.294 | 67,509 | +7,032 | 0.01% | 1,032,473 |
| 2022-07-22 | 2022-07-20 | 14.739 | 60,477 | -4,923 | 0.00% | 891,387 |
| 2022-07-21 | 2022-07-19 | 14.761 | 65,400 | +4,688 | 0.01% | 965,344 |
| 2022-07-20 | 2022-07-18 | 15.251 | 60,712 | -9,376 | 0.00% | 925,931 |
| 2022-07-19 | 2022-07-15 | 14.078 | 70,088 | +4,688 | 0.01% | 986,701 |
| 2022-07-18 | 2022-07-14 | 13.865 | 65,400 | +7,032 | 0.01% | 906,753 |
| 2022-07-12 | 2022-07-08 | 14.633 | 58,368 | +7,033 | 0.00% | 854,077 |
| 2022-07-07 | 2022-07-05 | 14.270 | 51,335 | +2,344 | 0.00% | 732,551 |
| 2022-07-06 | 2022-07-04 | 15.763 | 48,991 | -2,344 | 0.00% | 772,252 |
| 2022-07-05 | 2022-06-30 | 15.998 | 51,335 | +11,720 | 0.00% | 821,245 |
| 2022-06-30 | 2022-06-28 | 21.010 | 39,615 | -2,344 | 0.00% | 832,327 |
| 2022-06-29 | 2022-06-27 | 19.731 | 41,959 | -2,344 | 0.00% | 827,875 |
| 2022-06-28 | 2022-06-24 | 18.749 | 44,303 | -9,376 | 0.00% | 830,654 |
| 2022-06-27 | 2022-06-23 | 18.387 | 53,679 | -4,689 | 0.00% | 986,983 |
| 2022-06-23 | 2022-06-21 | 16.190 | 58,368 | +7,033 | 0.00% | 944,963 |
| 2022-06-16 | 2022-06-14 | 17.022 | 51,335 | +2,344 | 0.00% | 873,805 |
| 2022-06-14 | 2022-06-10 | 17.470 | 48,991 | -18,753 | 0.00% | 855,851 |
| 2022-06-13 | 2022-06-09 | 14.718 | 67,744 | +2,344 | 0.01% | 997,052 |
| 2022-06-10 | 2022-06-08 | 14.739 | 65,400 | -7,032 | 0.01% | 963,949 |
| 2022-06-08 | 2022-06-06 | 14.739 | 72,432 | -11,720 | 0.01% | 1,067,595 |
| 2022-06-07 | 2022-06-02 | 13.715 | 84,152 | +2,344 | 0.01% | 1,154,180 |
| 2022-05-30 | 2022-05-26 | 11.796 | 81,808 | -2,344 | 0.01% | 964,981 |
| 2022-04-14 | 2022-04-12 | 10.985 | 84,152 | -2,344 | 0.01% | 924,421 |
| 2022-04-01 | 2022-03-30 | 12.457 | 86,496 | -2,345 | 0.01% | 1,077,474 |
| 2022-03-31 | 2022-03-29 | 11.924 | 88,841 | +2,345 | 0.01% | 1,059,311 |
| 2022-03-28 | 2022-03-24 | 12.201 | 86,496 | -7,033 | 0.01% | 1,055,334 |
| 2022-03-25 | 2022-03-23 | 11.945 | 93,529 | -2,344 | 0.01% | 1,117,204 |
| 2022-03-22 | 2022-03-18 | 10.964 | 95,873 | -4,688 | 0.01% | 1,051,133 |
| 2022-03-17 | 2022-03-15 | 8.298 | 100,561 | +703 | 0.01% | 834,406 |
| 2022-03-16 | 2022-03-14 | 9.332 | 99,858 | -2,344 | 0.01% | 931,878 |
| 2022-03-15 | 2022-03-11 | 10.729 | 102,202 | +2,344 | 0.01% | 1,096,542 |
| 2022-03-10 | 2022-03-08 | 9.716 | 99,858 | -2,344 | 0.01% | 970,218 |
| 2022-03-09 | 2022-03-07 | 10.271 | 102,202 | +2,344 | 0.01% | 1,049,672 |
| 2022-03-08 | 2022-03-04 | 11.668 | 99,858 | +2,344 | 0.01% | 1,165,114 |
| 2022-03-04 | 2022-03-02 | 13.758 | 97,514 | +4,689 | 0.01% | 1,341,605 |
| 2022-03-01 | 2022-02-25 | 13.971 | 92,825 | +2,344 | 0.01% | 1,296,894 |
| 2022-02-15 | 2022-02-11 | 13.331 | 90,481 | -2,344 | 0.01% | 1,206,245 |
| 2022-02-07 | 2022-01-31 | 12.606 | 92,825 | +4,688 | 0.01% | 1,170,174 |
| 2022-02-04 | 2022-01-27 | 12.777 | 88,137 | +2,344 | 0.01% | 1,126,116 |
| 2022-01-28 | 2022-01-26 | 13.673 | 85,793 | -4,688 | 0.01% | 1,173,027 |
| 2022-01-21 | 2022-01-19 | 15.614 | 90,481 | -2,344 | 0.01% | 1,412,754 |
| 2022-01-19 | 2022-01-17 | 15.017 | 92,825 | +4,688 | 0.01% | 1,393,913 |
| 2022-01-17 | 2022-01-13 | 14.825 | 88,137 | +2,344 | 0.01% | 1,306,595 |
| 2022-01-14 | 2022-01-12 | 15.955 | 85,793 | -2,344 | 0.01% | 1,368,836 |
| 2022-01-12 | 2022-01-10 | 13.609 | 88,137 | -7,033 | 0.01% | 1,199,436 |
| 2022-01-11 | 2022-01-07 | 13.289 | 95,170 | +2,345 | 0.01% | 1,264,696 |
| 2022-01-07 | 2022-01-05 | 15.806 | 92,825 | +11,720 | 0.01% | 1,467,173 |
| 2022-01-06 | 2022-01-04 | 17.000 | 81,105 | +4,688 | 0.01% | 1,378,809 |
| 2022-01-05 | 2022-01-03 | 17.107 | 76,417 | +2,344 | 0.01% | 1,307,261 |
| 2022-01-04 | 2021-12-31 | 17.086 | 74,073 | +9,376 | 0.01% | 1,265,583 |
| 2022-01-03 | 2021-12-29 | 17.683 | 64,697 | +2,345 | 0.01% | 1,144,028 |
| 2021-12-30 | 2021-12-28 | 18.067 | 62,352 | +14,064 | 0.00% | 1,126,502 |
| 2021-12-29 | 2021-12-24 | 19.261 | 48,288 | -7,032 | 0.00% | 930,090 |
| 2021-12-28 | 2021-12-22 | 18.365 | 55,320 | -2,344 | 0.00% | 1,015,976 |
| 2021-12-23 | 2021-12-21 | 18.024 | 57,664 | +4,688 | 0.00% | 1,039,345 |
| 2021-12-22 | 2021-12-20 | 17.448 | 52,976 | +2,344 | 0.00% | 924,337 |
| 2021-12-21 | 2021-12-17 | 18.877 | 50,632 | +7,032 | 0.00% | 955,799 |
| 2021-12-20 | 2021-12-16 | 20.094 | 43,600 | -9,376 | 0.00% | 876,099 |
| 2021-12-17 | 2021-12-15 | 19.386 | 52,976 | +7,327 | 0.00% | 1,026,970 |
| 2021-12-16 | 2021-12-14 | 20.244 | 45,649 | -2,329 | 0.00% | 924,132 |
| 2021-12-15 | 2021-12-13 | 21.060 | 47,978 | -2,330 | 0.00% | 1,010,420 |
| 2021-12-13 | 2021-12-09 | 21.253 | 50,308 | -6,987 | 0.00% | 1,069,211 |
| 2021-12-10 | 2021-12-08 | 20.523 | 57,295 | -2,329 | 0.00% | 1,175,887 |
| 2021-12-09 | 2021-12-07 | 19.665 | 59,624 | -23,290 | 0.00% | 1,172,486 |
| 2021-12-07 | 2021-12-03 | 18.806 | 82,914 | +13,974 | 0.01% | 1,559,276 |
| 2021-12-06 | 2021-12-02 | 19.643 | 68,940 | -4,658 | 0.01% | 1,354,202 |
| 2021-12-03 | 2021-12-01 | 19.622 | 73,598 | +2,329 | 0.01% | 1,444,120 |
| 2021-12-02 | 2021-11-30 | 20.030 | 71,269 | +6,987 | 0.01% | 1,427,491 |
| 2021-12-01 | 2021-11-29 | 20.502 | 64,282 | -16,303 | 0.01% | 1,317,904 |
| 2021-11-30 | 2021-11-26 | 19.321 | 80,585 | +4,425 | 0.01% | 1,556,997 |
| 2021-11-29 | 2021-11-25 | 19.815 | 76,160 | -2,329 | 0.01% | 1,509,106 |
| 2021-11-25 | 2021-11-23 | 19.493 | 78,489 | +2,329 | 0.01% | 1,529,980 |
| 2021-11-24 | 2021-11-22 | 20.566 | 76,160 | -4,658 | 0.01% | 1,566,331 |
| 2021-11-22 | 2021-11-18 | 19.514 | 80,818 | +2,329 | 0.01% | 1,577,114 |
| 2021-11-19 | 2021-11-17 | 19.922 | 78,489 | -2,329 | 0.01% | 1,563,680 |
| 2021-11-18 | 2021-11-16 | 19.643 | 80,818 | -2,329 | 0.01% | 1,587,524 |
| 2021-11-17 | 2021-11-15 | 19.729 | 83,147 | -2,329 | 0.01% | 1,640,412 |
| 2021-11-15 | 2021-11-11 | 19.407 | 85,476 | -2,329 | 0.01% | 1,658,837 |
| 2021-11-12 | 2021-11-10 | 18.291 | 87,805 | +2,329 | 0.01% | 1,606,016 |
| 2021-11-11 | 2021-11-09 | 18.570 | 85,476 | +2,329 | 0.01% | 1,587,272 |
| 2021-11-10 | 2021-11-08 | 17.861 | 83,147 | +25,619 | 0.01% | 1,485,118 |
| 2021-11-09 | 2021-11-05 | 20.158 | 57,528 | +11,646 | 0.00% | 1,159,674 |
| 2021-11-08 | 2021-11-04 | 21.146 | 45,882 | -4,658 | 0.00% | 970,218 |
| 2021-11-05 | 2021-11-03 | 20.910 | 50,540 | -4,659 | 0.00% | 1,056,781 |
| 2021-11-04 | 2021-11-02 | 20.523 | 55,199 | -4,658 | 0.00% | 1,132,870 |
| 2021-11-03 | 2021-11-01 | 21.103 | 59,857 | +2,329 | 0.00% | 1,263,163 |
| 2021-11-02 | 2021-10-29 | 21.017 | 57,528 | -34,935 | 0.00% | 1,209,074 |
| 2021-11-01 | 2021-10-28 | 20.352 | 92,463 | +16,303 | 0.01% | 1,881,773 |
| 2021-10-29 | 2021-10-27 | 21.167 | 76,160 | +2,329 | 0.01% | 1,612,111 |
| 2021-10-28 | 2021-10-26 | 22.702 | 73,831 | -2,329 | 0.01% | 1,676,139 |
| 2021-10-27 | 2021-10-25 | 21.017 | 76,160 | +2,329 | 0.01% | 1,600,666 |
| 2021-10-25 | 2021-10-21 | 21.189 | 73,831 | +2,329 | 0.01% | 1,564,397 |
| 2021-10-19 | 2021-10-15 | 20.395 | 71,502 | -233 | 0.01% | 1,458,253 |
| 2021-10-11 | 2021-10-07 | 19.643 | 71,735 | -6,987 | 0.01% | 1,409,104 |
| 2021-10-07 | 2021-10-05 | 16.681 | 78,722 | -2,329 | 0.01% | 1,313,131 |
| 2021-10-05 | 2021-09-30 | 18.205 | 81,051 | -2,329 | 0.01% | 1,475,520 |
| 2021-10-04 | 2021-09-29 | 17.432 | 83,380 | +27,949 | 0.01% | 1,453,479 |
| 2021-09-28 | 2021-09-24 | 18.398 | 55,431 | -4,659 | 0.00% | 1,019,822 |
| 2021-09-27 | 2021-09-23 | 20.287 | 60,090 | +1,864 | 0.00% | 1,219,060 |
| 2021-09-23 | 2021-09-20 | 20.674 | 58,226 | +9,316 | 0.00% | 1,203,744 |
| 2021-09-17 | 2021-09-15 | 24.420 | 48,910 | +2,329 | 0.00% | 1,194,373 |
| 2021-09-14 | 2021-09-10 | 24.688 | 46,581 | +2,329 | 0.00% | 1,149,999 |
| 2021-09-13 | 2021-09-09 | 25.976 | 44,252 | +2,329 | 0.00% | 1,149,501 |
| 2021-09-10 | 2021-09-08 | 30.499 | 41,923 | -6,987 | 0.00% | 1,278,589 |
| 2021-09-09 | 2021-09-07 | 30.971 | 48,910 | +6,613 | 0.00% | 1,514,809 |
| 2021-09-08 | 2021-09-06 | 30.676 | 42,297 | +6,344 | 0.00% | 1,297,496 |
| 2021-09-07 | 2021-09-03 | 32.863 | 35,953 | -6,344 | 0.00% | 1,181,514 |
| 2021-09-06 | 2021-09-02 | 32.449 | 42,297 | +4,230 | 0.00% | 1,372,495 |
| 2021-09-03 | 2021-09-01 | 32.567 | 38,067 | +2,114 | 0.00% | 1,239,736 |
| 2021-09-02 | 2021-08-31 | 30.794 | 35,953 | +12,690 | 0.00% | 1,107,138 |
| 2021-09-01 | 2021-08-30 | 28.962 | 23,263 | -10,575 | 0.00% | 673,738 |
| 2021-08-27 | 2021-08-25 | 27.721 | 33,838 | +2,115 | 0.00% | 938,008 |
| 2021-08-26 | 2021-08-24 | 26.716 | 31,723 | +2,115 | 0.00% | 847,504 |
| 2021-08-25 | 2021-08-23 | 26.775 | 29,608 | -2,115 | 0.00% | 792,750 |
| 2021-08-24 | 2021-08-20 | 24.943 | 31,723 | +2,115 | 0.00% | 791,254 |
| 2021-08-23 | 2021-08-19 | 24.943 | 29,608 | +8,459 | 0.00% | 738,500 |
| 2021-08-20 | 2021-08-18 | 25.947 | 21,149 | +2,115 | 0.00% | 548,761 |
| 2021-08-18 | 2021-08-16 | 27.484 | 19,034 | -6,344 | 0.00% | 523,133 |
| 2021-08-17 | 2021-08-13 | 27.425 | 25,378 | +6,344 | 0.00% | 695,992 |
| 2021-08-16 | 2021-08-12 | 28.371 | 19,034 | -2,115 | 0.00% | 540,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 21,149 | +4,230 | 0.00% | 582,512 |
| 2021-08-12 | 2021-08-10 | 26.598 | 16,919 | -2,115 | 0.00% | 450,004 |
| 2021-08-11 | 2021-08-09 | 23.997 | 19,034 | +2,115 | 0.00% | 456,757 |
| 2021-08-06 | 2021-08-04 | 23.820 | 16,919 | +2,115 | 0.00% | 403,003 |
| 2021-08-05 | 2021-08-03 | 22.909 | 14,804 | +2,115 | 0.00% | 339,150 |
| 2021-08-03 | 2021-07-30 | 21.514 | 12,689 | -10,574 | 0.00% | 272,997 |
| 2021-08-02 | 2021-07-29 | 19.859 | 23,263 | -2,115 | 0.00% | 461,991 |
| 2021-07-29 | 2021-07-27 | 19.245 | 25,378 | +6,344 | 0.00% | 488,394 |
| 2021-07-28 | 2021-07-26 | 19.481 | 19,034 | +4,230 | 0.00% | 370,806 |
| 2021-07-27 | 2021-07-23 | 20.403 | 14,804 | -8,459 | 0.00% | 302,050 |
| 2021-07-26 | 2021-07-22 | 20.238 | 23,263 | -4,230 | 0.00% | 470,791 |
| 2021-07-20 | 2021-07-16 | 18.346 | 27,493 | -4,230 | 0.00% | 504,397 |
| 2021-07-19 | 2021-07-15 | 18.559 | 31,723 | -2,115 | 0.00% | 588,753 |
| 2021-07-16 | 2021-07-14 | 19.032 | 33,838 | +4,230 | 0.00% | 644,005 |
| 2021-07-14 | 2021-07-12 | 19.481 | 29,608 | +2,115 | 0.00% | 576,800 |
| 2021-07-13 | 2021-07-09 | 18.346 | 27,493 | +2,115 | 0.00% | 504,397 |
| 2021-07-12 | 2021-07-08 | 17.944 | 25,378 | +2,115 | 0.00% | 455,395 |
| 2021-07-08 | 2021-07-06 | 17.992 | 23,263 | +4,229 | 0.00% | 418,542 |
| 2021-07-06 | 2021-07-02 | 17.944 | 19,034 | -2,115 | 0.00% | 341,555 |
| 2021-07-02 | 2021-06-29 | 19.434 | 21,149 | +10,575 | 0.00% | 411,008 |
| 2021-06-30 | 2021-06-28 | 19.198 | 10,574 | -4,230 | 0.00% | 202,995 |
| 2021-06-29 | 2021-06-25 | 18.417 | 14,804 | -4,230 | 0.00% | 272,650 |
| 2021-06-28 | 2021-06-24 | 17.235 | 19,034 | -4,229 | 0.00% | 328,055 |
| 2021-06-25 | 2021-06-23 | 16.408 | 23,263 | -2,115 | 0.00% | 381,693 |
| 2021-06-24 | 2021-06-22 | 15.864 | 25,378 | +2,115 | 0.00% | 402,595 |
| 2021-06-22 | 2021-06-18 | 15.060 | 23,263 | +4,229 | 0.00% | 350,344 |
| 2021-06-21 | 2021-06-17 | 14.256 | 19,034 | -2,115 | 0.00% | 271,354 |
| 2021-06-18 | 2021-06-16 | 13.783 | 21,149 | +4,230 | 0.00% | 291,506 |
| 2021-06-17 | 2021-06-15 | 13.996 | 16,919 | -2,115 | 0.00% | 236,802 |
| 2021-06-15 | 2021-06-10 | 13.760 | 19,034 | +2,115 | 0.00% | 261,904 |
| 2021-06-11 | 2021-06-09 | 13.949 | 16,919 | -2,115 | 0.00% | 236,002 |
| 2021-06-10 | 2021-06-08 | 13.783 | 19,034 | +4,230 | 0.00% | 262,354 |
| 2021-06-09 | 2021-06-07 | 14.398 | 14,804 | -2,115 | 0.00% | 213,150 |
| 2021-06-08 | 2021-06-04 | 13.713 | 16,919 | +6,345 | 0.00% | 232,002 |
| 2021-06-07 | 2021-06-03 | 13.192 | 10,574 | -4,230 | 0.00% | 139,496 |
| 2021-06-02 | 2021-05-31 | 14.422 | 14,804 | -2,115 | 0.00% | 213,500 |
| 2021-06-01 | 2021-05-28 | 14.067 | 16,919 | +2,115 | 0.00% | 238,002 |
| 2021-05-31 | 2021-05-27 | 14.185 | 14,804 | +2,115 | 0.00% | 210,000 |
| 2021-05-07 | 2021-05-05 | 14.114 | 12,689 | -2,115 | 0.00% | 179,098 |
| 2021-05-06 | 2021-05-04 | 14.540 | 14,804 | +4,230 | 0.00% | 215,250 |
| 2021-05-05 | 2021-05-03 | 15.249 | 10,574 | +4,229 | 0.00% | 161,246 |
| 2021-04-30 | 2021-04-28 | 13.287 | 6,345 | -4,229 | 0.00% | 84,306 |
| 2021-04-28 | 2021-04-26 | 12.341 | 10,574 | +4,229 | 0.00% | 130,496 |
| 2021-04-27 | 2021-04-23 | 13.003 | 6,345 | -6,344 | 0.00% | 82,506 |
| 2021-04-23 | 2021-04-21 | 12.507 | 12,689 | +2,115 | 0.00% | 158,698 |
| 2021-04-21 | 2021-04-19 | 12.483 | 10,574 | +4,229 | 0.00% | 131,996 |
| 2021-04-13 | 2021-04-09 | 12.601 | 6,345 | -4,229 | 0.00% | 79,955 |
| 2021-04-12 | 2021-04-08 | 12.318 | 10,574 | +2,115 | 0.00% | 130,246 |
| 2021-04-09 | 2021-04-07 | 12.625 | 8,459 | -2,115 | 0.00% | 106,795 |
| 2021-04-08 | 2021-04-01 | 14.138 | 10,574 | +2,115 | 0.00% | 149,496 |
| 2021-04-07 | 2021-03-31 | 13.713 | 8,459 | -6,345 | 0.00% | 115,994 |
| 2021-04-01 | 2021-03-30 | 12.270 | 14,804 | +2,115 | 0.00% | 181,650 |
| 2021-03-29 | 2021-03-25 | 10.958 | 12,689 | +2,115 | 0.00% | 139,048 |
| 2021-03-26 | 2021-03-24 | 11.136 | 10,574 | -4,230 | 0.00% | 117,747 |
| 2021-03-25 | 2021-03-23 | 10.958 | 14,804 | -6,345 | 0.00% | 162,225 |
| 2021-03-22 | 2021-03-18 | 9.457 | 21,149 | +6,345 | 0.00% | 200,004 |
| 2021-03-09 | 2021-03-05 | 9.835 | 14,804 | +4,230 | 0.00% | 145,600 |
| 2021-03-08 | 2021-03-04 | 10.592 | 10,574 | +2,115 | 0.00% | 111,997 |
| 2021-03-04 | 2021-03-02 | 11.053 | 8,459 | -4,230 | 0.00% | 93,495 |
| 2021-03-03 | 2021-03-01 | 11.289 | 12,689 | +4,230 | 0.00% | 143,248 |
| 2021-03-02 | 2021-02-26 | 12.152 | 8,459 | -10,575 | 0.00% | 102,795 |
| 2021-03-01 | 2021-02-25 | 10.450 | 19,034 | -8,459 | 0.00% | 198,903 |
| 2021-02-25 | 2021-02-23 | 10.580 | 27,493 | -4,230 | 0.00% | 290,873 |
| 2021-02-24 | 2021-02-22 | 10.663 | 31,723 | -16,919 | 0.00% | 338,252 |
| 2021-02-22 | 2021-02-18 | 11.679 | 48,642 | -6,344 | 0.00% | 568,103 |
| 2021-02-19 | 2021-02-17 | 11.384 | 54,986 | +14,804 | 0.01% | 625,947 |
| 2021-02-18 | 2021-02-16 | 12.034 | 40,182 | -14,804 | 0.00% | 483,547 |
| 2021-02-17 | 2021-02-11 | 12.838 | 54,986 | +16,919 | 0.01% | 705,896 |
| 2021-02-16 | 2021-02-09 | 12.294 | 38,067 | +2,114 | 0.00% | 467,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 35,953 | +10,575 | 0.00% | 436,905 |
| 2021-02-09 | 2021-02-05 | 12.956 | 25,378 | -2,115 | 0.00% | 328,796 |
| 2021-02-08 | 2021-02-04 | 11.466 | 27,493 | +16,919 | 0.00% | 315,248 |
| 2021-02-05 | 2021-02-03 | 11.939 | 10,574 | -6,345 | 0.00% | 126,247 |
| 2021-02-04 | 2021-02-02 | 9.043 | 16,919 | +6,345 | 0.00% | 153,001 |
| 2021-02-02 | 2021-01-29 | 9.339 | 10,574 | -19,034 | 0.00% | 98,747 |
| 2021-02-01 | 2021-01-28 | 8.641 | 29,608 | +8,459 | 0.00% | 255,850 |
| 2021-01-29 | 2021-01-27 | 7.908 | 21,149 | -12,689 | 0.00% | 167,253 |
| 2021-01-28 | 2021-01-26 | 6.324 | 33,838 | +4,230 | 0.00% | 214,002 |
| 2021-01-27 | 2021-01-25 | 5.627 | 29,608 | -25,378 | 0.00% | 166,600 |
| 2021-01-26 | 2021-01-22 | 4.374 | 54,986 | +4,229 | 0.01% | 240,499 |
| 2021-01-25 | 2021-01-21 | 4.587 | 50,757 | +2,115 | 0.01% | 232,802 |
| 2021-01-22 | 2021-01-20 | 4.847 | 48,642 | +8,460 | 0.00% | 235,751 |
| 2021-01-21 | 2021-01-19 | 4.705 | 40,182 | +2,115 | 0.00% | 189,049 |
| 2021-01-20 | 2021-01-18 | 4.870 | 38,067 | +6,344 | 0.00% | 185,398 |
| 2021-01-19 | 2021-01-15 | 4.906 | 31,723 | -8,459 | 0.00% | 155,626 |
| 2021-01-18 | 2021-01-14 | 4.728 | 40,182 | -27,493 | 0.00% | 189,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 67,675 | +42,297 | 0.01% | 242,398 |
| 2021-01-14 | 2021-01-12 | 4.019 | 25,378 | +6,344 | 0.00% | 101,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 19,034 | +14,804 | 0.00% | 69,301 |
| 2021-01-12 | 2021-01-08 | 2.636 | 4,230 | -6,344 | 0.00% | 11,151 |
| 2021-01-08 | 2021-01-06 | 2.175 | 10,574 | +4,229 | 0.00% | 22,999 |
| 2021-01-07 | 2021-01-05 | 2.199 | 6,345 | -10,574 | 0.00% | 13,951 |
| 2021-01-06 | 2021-01-04 | 2.317 | 16,919 | +8,460 | 0.00% | 39,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 8,459 | +8,459 | 0.00% | 16,399 |
| 2020-10-30 | 2020-10-28 | 0.838 | 0 | -6,176 | ||
| 2020-10-29 | 2020-10-27 | 0.838 | 6,176 | +6,176 | 0.00% | 5,175 |
| 2019-08-06 | 2019-08-02 | 0.820 | 0 | -1,982 | ||
| 2019-04-12 | 2019-04-10 | 1.160 | 1,982 | -47,567 | 0.00% | 2,300 |
| 2019-04-10 | 2019-04-08 | 1.072 | 49,549 | +7,928 | 0.01% | 53,125 |
| 2019-04-04 | 2019-04-02 | 1.034 | 41,621 | +39,639 | 0.00% | 43,050 |
| 2019-03-28 | 2019-03-26 | 1.009 | 1,982 | -55,494 | 0.00% | 2,000 |
| 2019-03-22 | 2019-03-20 | 0.833 | 57,476 | +3,963 | 0.01% | 47,850 |
| 2019-03-20 | 2019-03-18 | 0.845 | 53,513 | +1,982 | 0.01% | 45,225 |
| 2019-03-15 | 2019-03-13 | 0.870 | 51,531 | +1,982 | 0.01% | 44,850 |
| 2019-03-14 | 2019-03-12 | 0.858 | 49,549 | +1,982 | 0.01% | 42,500 |
| 2019-03-11 | 2019-03-07 | 0.870 | 47,567 | +3,964 | 0.01% | 41,400 |
| 2019-03-08 | 2019-03-06 | 0.870 | 43,603 | +7,928 | 0.00% | 37,950 |
| 2019-02-28 | 2019-02-26 | 0.883 | 35,675 | -23,783 | 0.00% | 31,500 |
| 2019-02-15 | 2019-02-13 | 0.946 | 59,458 | +57,476 | 0.01% | 56,250 |
| 2019-01-18 | 2019-01-16 | 0.757 | 1,982 | -15,856 | 0.00% | 1,500 |
| 2019-01-11 | 2019-01-09 | 0.719 | 17,838 | +15,856 | 0.00% | 12,825 |
| 2018-12-18 | 2018-12-14 | 0.764 | 1,982 | +84 | 0.00% | 1,514 |
| 2018-12-04 | 2018-11-30 | 1.027 | 1,898 | -15,184 | 0.00% | 1,950 |
| 2018-09-14 | 2018-09-12 | 1.397 | 17,082 | +1,139 | 0.00% | 23,867 |
| 2018-06-20 | 2018-06-15 | 1.948 | 15,943 | +14,172 | 0.00% | 31,050 |
| 2018-04-03 | 2018-03-28 | 2.216 | 1,771 | -1,772 | 0.00% | 3,924 |
| 2018-02-22 | 2018-02-20 | 1.863 | 3,543 | -3,543 | 0.00% | 6,600 |
| 2018-02-13 | 2018-02-09 | 1.595 | 7,086 | +3,543 | 0.00% | 11,300 |
| 2017-12-19 | 2017-12-15 | 2.445 | 3,543 | +1,772 | 0.00% | 8,663 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,771 | +33 | 0.00% | 4,305 |
| 2017-12-06 | 2017-12-04 | 1.841 | 1,738 | -8,691 | 0.00% | 3,200 |
| 2017-11-17 | 2017-11-15 | 1.841 | 10,429 | +8,691 | 0.00% | 19,201 |
| 2017-11-16 | 2017-11-14 | 1.870 | 1,738 | +1,738 | 0.00% | 3,250 |
| 2017-11-15 | 2017-11-13 | 1.870 | 0 | -20,857 | ||
| 2017-11-13 | 2017-11-09 | 1.812 | 20,857 | +20,857 | 0.00% | 37,800 |
| 2017-11-07 | 2017-11-03 | 1.021 | 0 | -1,738 | ||
| 2017-11-06 | 2017-11-02 | 1.021 | 1,738 | +1,738 | 0.00% | 1,775 |
| 2017-10-24 | 2017-10-20 | 1.064 | 0 | -1,738 | ||
| 2017-10-11 | 2017-10-09 | 1.021 | 1,738 | -8,691 | 0.00% | 1,775 |
| 2017-09-14 | 2017-09-12 | 1.102 | 10,429 | +223 | 0.00% | 11,496 |
| 2017-07-04 | 2017-06-30 | 0.985 | 10,206 | -5,103 | 0.00% | 10,050 |
| 2017-07-03 | 2017-06-29 | 0.999 | 15,309 | -20,412 | 0.00% | 15,300 |
| 2017-06-23 | 2017-06-21 | 0.985 | 35,721 | +5,103 | 0.00% | 35,175 |
| 2017-06-22 | 2017-06-20 | 0.999 | 30,618 | +20,412 | 0.00% | 30,600 |
| 2017-02-21 | 2017-02-17 | 0.911 | 10,206 | -326,594 | 0.00% | 9,300 |
| 2016-12-19 | 2016-12-15 | 0.778 | 336,800 | +12,125 | 0.04% | 261,878 |
| 2016-02-15 | 2016-02-11 | 0.686 | 324,675 | +154,139 | 0.04% | 222,750 |
| 2016-02-02 | 2016-01-29 | 0.610 | 170,536 | +90,187 | 0.02% | 104,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 80,349 | -27,876 | 0.01% | 72,275 |
| 2015-09-02 | 2015-08-31 | 0.778 | 108,225 | -11,478 | 0.01% | 84,150 |
| 2015-08-03 | 2015-07-30 | 1.174 | 119,703 | -1,640 | 0.02% | 140,524 |
| 2015-07-30 | 2015-07-28 | 1.159 | 121,343 | +70,510 | 0.02% | 140,600 |
| 2015-07-08 | 2015-07-06 | 1.037 | 50,833 | +27,876 | 0.01% | 52,700 |
| 2015-07-02 | 2015-06-29 | 1.570 | 22,957 | -6,559 | 0.00% | 36,050 |
| 2015-04-01 | 2015-03-30 | 0.823 | 29,516 | +6,559 | 0.00% | 24,300 |
| 2015-03-04 | 2015-03-02 | 0.747 | 22,957 | +3,280 | 0.00% | 17,150 |
| 2015-02-23 | 2015-02-16 | 0.823 | 19,677 | +6,559 | 0.00% | 16,200 |
| 2015-02-06 | 2015-02-04 | 0.915 | 13,118 | -6,559 | 0.00% | 12,000 |
| 2015-01-15 | 2015-01-13 | 0.884 | 19,677 | +6,559 | 0.00% | 17,400 |
| 2014-12-17 | 2014-12-15 | 0.930 | 13,118 | +3,279 | 0.00% | 12,200 |
| 2014-09-30 | 2014-09-26 | 1.159 | 9,839 | +1,640 | 0.00% | 11,400 |
| 2014-09-24 | 2014-09-22 | 1.143 | 8,199 | +1,640 | 0.00% | 9,375 |
| 2014-09-23 | 2014-09-19 | 1.204 | 6,559 | +1,640 | 0.00% | 7,900 |
| 2014-09-19 | 2014-09-17 | 1.174 | 4,919 | +3,279 | 0.00% | 5,775 |
| 2013-02-06 | 2013-02-04 | 2.409 | 1,640 | -39,354 | 0.00% | 3,951 |
| 2013-01-30 | 2013-01-28 | 2.287 | 40,994 | -13,119 | 0.01% | 93,749 |
| 2013-01-03 | 2012-12-31 | 2.683 | 54,113 | -3,279 | 0.01% | 145,201 |
| 2012-12-18 | 2012-12-14 | 2.744 | 57,392 | +57,392 | 0.01% | 157,500 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy