History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 747,250 | +0 | 0.05% | 3,385,042 |
| 2025-10-13 | 2025-10-09 | 4.760 | 747,250 | +0 | 0.05% | 3,556,910 |
| 2025-10-10 | 2025-10-08 | 4.910 | 747,250 | +0 | 0.05% | 3,668,998 |
| 2025-10-09 | 2025-10-06 | 4.910 | 747,250 | +5,000 | 0.05% | 3,668,998 |
| 2025-10-02 | 2025-09-29 | 4.890 | 742,250 | +30,000 | 0.05% | 3,629,602 |
| 2025-09-23 | 2025-09-19 | 5.140 | 712,250 | +100,000 | 0.05% | 3,660,965 |
| 2025-09-22 | 2025-09-18 | 4.750 | 612,250 | +40,000 | 0.04% | 2,908,188 |
| 2025-09-11 | 2025-09-09 | 5.016 | 572,250 | +5,192 | 0.04% | 2,870,122 |
| 2025-09-03 | 2025-09-01 | 5.470 | 567,058 | +24,773 | 0.04% | 3,101,594 |
| 2025-09-01 | 2025-08-28 | 5.460 | 542,285 | +2,477 | 0.04% | 2,960,622 |
| 2025-08-27 | 2025-08-25 | 6.065 | 539,808 | +17,342 | 0.04% | 3,273,949 |
| 2025-08-22 | 2025-08-20 | 6.489 | 522,466 | -9,910 | 0.04% | 3,390,214 |
| 2025-08-21 | 2025-08-19 | 6.671 | 532,376 | +4,955 | 0.04% | 3,551,224 |
| 2025-08-20 | 2025-08-18 | 6.913 | 527,421 | +24,773 | 0.04% | 3,645,912 |
| 2025-08-19 | 2025-08-15 | 6.852 | 502,648 | +4,955 | 0.04% | 3,444,228 |
| 2025-08-14 | 2025-08-12 | 3.714 | 497,693 | -7,432 | 0.04% | 1,848,279 |
| 2025-07-22 | 2025-07-18 | 3.512 | 505,125 | -1,487 | 0.04% | 1,773,929 |
| 2025-07-14 | 2025-07-10 | 3.613 | 506,612 | -2,477 | 0.04% | 1,830,276 |
| 2025-06-20 | 2025-06-18 | 2.816 | 509,089 | -10,405 | 0.04% | 1,433,363 |
| 2025-06-18 | 2025-06-16 | 2.816 | 519,494 | -1,238 | 0.04% | 1,462,658 |
| 2025-04-30 | 2025-04-28 | 2.755 | 520,732 | -79,275 | 0.04% | 1,434,614 |
| 2025-03-21 | 2025-03-19 | 3.492 | 600,007 | +2,478 | 0.04% | 2,095,032 |
| 2025-03-13 | 2025-03-11 | 3.340 | 597,529 | +2,477 | 0.04% | 1,995,929 |
| 2025-02-25 | 2025-02-21 | 3.209 | 595,052 | -644,103 | 0.04% | 1,909,590 |
| 2025-02-24 | 2025-02-20 | 3.260 | 1,239,155 | +634,194 | 0.09% | 4,039,116 |
| 2025-01-27 | 2025-01-23 | 2.594 | 604,961 | -7,432 | 0.04% | 1,568,985 |
| 2025-01-24 | 2025-01-22 | 2.634 | 612,393 | +7,432 | 0.05% | 1,612,980 |
| 2025-01-16 | 2025-01-14 | 2.735 | 604,961 | -2,478 | 0.04% | 1,654,454 |
| 2025-01-10 | 2025-01-08 | 2.533 | 607,439 | -4,954 | 0.04% | 1,538,631 |
| 2025-01-08 | 2025-01-06 | 2.583 | 612,393 | +7,432 | 0.05% | 1,582,080 |
| 2025-01-07 | 2025-01-03 | 2.573 | 604,961 | -14,864 | 0.04% | 1,556,775 |
| 2025-01-06 | 2025-01-02 | 2.664 | 619,825 | -7,432 | 0.05% | 1,651,320 |
| 2025-01-03 | 2024-12-31 | 2.735 | 627,257 | +4,955 | 0.05% | 1,715,430 |
| 2024-12-30 | 2024-12-24 | 2.876 | 622,302 | -4,955 | 0.05% | 1,789,799 |
| 2024-12-23 | 2024-12-19 | 2.916 | 627,257 | -2,477 | 0.05% | 1,829,370 |
| 2024-12-18 | 2024-12-16 | 3.008 | 629,734 | +8,966 | 0.05% | 1,894,320 |
| 2024-12-16 | 2024-12-12 | 3.161 | 620,768 | +2,452 | 0.05% | 1,962,299 |
| 2024-12-13 | 2024-12-11 | 3.110 | 618,316 | +2,451 | 0.05% | 1,923,023 |
| 2024-12-12 | 2024-12-10 | 3.100 | 615,865 | +2,452 | 0.05% | 1,909,121 |
| 2024-12-10 | 2024-12-06 | 3.120 | 613,413 | +4,903 | 0.05% | 1,914,030 |
| 2024-11-22 | 2024-11-20 | 3.457 | 608,510 | +7,355 | 0.05% | 2,103,496 |
| 2024-11-19 | 2024-11-15 | 3.232 | 601,155 | +2,452 | 0.04% | 1,943,211 |
| 2024-11-11 | 2024-11-07 | 3.742 | 598,703 | +4,903 | 0.04% | 2,240,535 |
| 2024-11-08 | 2024-11-06 | 3.967 | 593,800 | -4,903 | 0.04% | 2,355,397 |
| 2024-11-07 | 2024-11-05 | 3.192 | 598,703 | -4,903 | 0.04% | 1,910,865 |
| 2024-10-16 | 2024-10-14 | 3.212 | 603,606 | +2,451 | 0.05% | 1,938,824 |
| 2024-10-14 | 2024-10-09 | 3.365 | 601,155 | -2,451 | 0.04% | 2,022,901 |
| 2024-10-10 | 2024-10-08 | 3.691 | 603,606 | +2,451 | 0.05% | 2,228,109 |
| 2024-10-07 | 2024-10-03 | 3.651 | 601,155 | +4,904 | 0.04% | 2,194,541 |
| 2024-10-02 | 2024-09-27 | 3.375 | 596,251 | -9,807 | 0.04% | 2,012,479 |
| 2024-09-12 | 2024-09-10 | 2.561 | 606,058 | +12,522 | 0.05% | 1,552,353 |
| 2024-07-18 | 2024-07-16 | 3.238 | 593,536 | -2,401 | 0.05% | 1,921,979 |
| 2024-06-04 | 2024-05-31 | 3.790 | 595,937 | +2,401 | 0.05% | 2,258,619 |
| 2024-05-30 | 2024-05-28 | 4.082 | 593,536 | +2,401 | 0.05% | 2,422,559 |
| 2024-05-28 | 2024-05-24 | 4.040 | 591,135 | +2,401 | 0.05% | 2,388,139 |
| 2024-05-23 | 2024-05-21 | 4.227 | 588,734 | -9,604 | 0.04% | 2,488,780 |
| 2024-05-22 | 2024-05-20 | 4.529 | 598,338 | +2,401 | 0.05% | 2,710,049 |
| 2024-05-17 | 2024-05-14 | 4.717 | 595,937 | -2,401 | 0.05% | 2,810,864 |
| 2024-05-16 | 2024-05-13 | 4.373 | 598,338 | +2,401 | 0.05% | 2,616,599 |
| 2024-05-14 | 2024-05-10 | 4.613 | 595,937 | +9,604 | 0.05% | 2,748,814 |
| 2024-02-26 | 2024-02-22 | 3.436 | 586,333 | +9,604 | 0.04% | 2,014,650 |
| 2023-12-18 | 2023-12-14 | 5.200 | 576,729 | +5,069 | 0.04% | 2,998,832 |
| 2023-12-05 | 2023-12-01 | 6.009 | 571,660 | -21,419 | 0.04% | 3,434,860 |
| 2023-12-04 | 2023-11-30 | 6.124 | 593,079 | -73,778 | 0.05% | 3,632,087 |
| 2023-11-24 | 2023-11-22 | 6.933 | 666,857 | +9,519 | 0.05% | 4,623,297 |
| 2023-09-12 | 2023-09-07 | 7.873 | 657,338 | +3,934 | 0.05% | 5,175,197 |
| 2023-08-31 | 2023-08-29 | 8.010 | 653,404 | -94,628 | 0.05% | 5,233,989 |
| 2023-07-25 | 2023-07-21 | 7.884 | 748,032 | -7,097 | 0.06% | 5,897,132 |
| 2023-07-12 | 2023-07-10 | 7.746 | 755,129 | +7,097 | 0.06% | 5,849,341 |
| 2023-07-05 | 2023-07-03 | 8.158 | 748,032 | +2,366 | 0.06% | 6,102,662 |
| 2023-06-26 | 2023-06-21 | 9.775 | 745,666 | -94,628 | 0.06% | 7,288,999 |
| 2023-06-23 | 2023-06-20 | 9.701 | 840,294 | -94,627 | 0.06% | 8,151,842 |
| 2023-06-21 | 2023-06-19 | 9.807 | 934,921 | -99,359 | 0.07% | 9,168,636 |
| 2023-06-20 | 2023-06-16 | 9.754 | 1,034,280 | -23,657 | 0.08% | 10,088,385 |
| 2023-06-19 | 2023-06-15 | 9.648 | 1,057,937 | -70,971 | 0.08% | 10,207,336 |
| 2023-06-16 | 2023-06-14 | 8.983 | 1,128,908 | -47,314 | 0.09% | 10,140,499 |
| 2023-06-15 | 2023-06-13 | 8.644 | 1,176,222 | -47,314 | 0.09% | 10,167,740 |
| 2023-06-13 | 2023-06-09 | 8.000 | 1,223,536 | -21,291 | 0.09% | 9,788,011 |
| 2023-05-16 | 2023-05-12 | 7.746 | 1,244,827 | -87,531 | 0.10% | 9,642,615 |
| 2023-05-10 | 2023-05-08 | 8.084 | 1,332,358 | +4,732 | 0.10% | 10,771,203 |
| 2023-05-03 | 2023-04-28 | 8.412 | 1,327,626 | +2,365 | 0.10% | 11,167,878 |
| 2023-04-24 | 2023-04-20 | 9.278 | 1,325,261 | +2,366 | 0.10% | 12,296,394 |
| 2023-04-19 | 2023-04-17 | 9.849 | 1,322,895 | +2,366 | 0.10% | 13,029,361 |
| 2023-04-11 | 2023-04-04 | 9.796 | 1,320,529 | +18,925 | 0.10% | 12,936,283 |
| 2023-03-16 | 2023-03-14 | 9.236 | 1,301,604 | +63,874 | 0.10% | 12,021,873 |
| 2023-03-07 | 2023-03-03 | 10.515 | 1,237,730 | -9,463 | 0.10% | 13,014,600 |
| 2023-03-06 | 2023-03-02 | 10.504 | 1,247,193 | -28,388 | 0.10% | 13,100,923 |
| 2023-03-03 | 2023-03-01 | 11.730 | 1,275,581 | +14,194 | 0.10% | 14,962,799 |
| 2023-03-02 | 2023-02-28 | 11.160 | 1,261,387 | -73,336 | 0.10% | 14,076,481 |
| 2023-03-01 | 2023-02-27 | 11.286 | 1,334,723 | -68,605 | 0.10% | 15,064,136 |
| 2023-02-24 | 2023-02-22 | 10.399 | 1,403,328 | -189,256 | 0.11% | 14,592,716 |
| 2023-02-23 | 2023-02-21 | 10.462 | 1,592,584 | +189,256 | 0.12% | 16,661,703 |
| 2023-02-21 | 2023-02-17 | 10.610 | 1,403,328 | +54,411 | 0.11% | 14,889,316 |
| 2023-02-17 | 2023-02-15 | 10.800 | 1,348,917 | -18,926 | 0.10% | 14,568,605 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,367,843 | +18,926 | 0.11% | 15,813,770 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,348,917 | +35,485 | 0.10% | 14,568,605 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,313,432 | +94,628 | 0.10% | 12,880,639 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,218,804 | -47,314 | 0.09% | 12,532,235 |
| 2023-02-01 | 2023-01-30 | 9.934 | 1,266,118 | -33,120 | 0.10% | 12,577,197 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,299,238 | +30,754 | 0.10% | 12,768,900 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,268,484 | -23,657 | 0.10% | 12,426,435 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,292,141 | +70,971 | 0.10% | 10,992,276 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,221,170 | +94,628 | 0.09% | 10,323,999 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,126,542 | +18,925 | 0.09% | 7,309,667 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,107,617 | +63,874 | 0.09% | 7,935,991 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,043,743 | +28,388 | 0.08% | 7,743,058 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,015,355 | +5,452 | 0.08% | 7,875,183 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,009,903 | -7,059 | 0.08% | 8,358,667 |
| 2022-11-21 | 2022-11-17 | 8.967 | 1,016,962 | -9,412 | 0.08% | 9,119,417 |
| 2022-11-18 | 2022-11-16 | 9.839 | 1,026,374 | +2,353 | 0.08% | 10,098,027 |
| 2022-11-16 | 2022-11-14 | 9.647 | 1,024,021 | -47,060 | 0.08% | 9,879,037 |
| 2022-11-09 | 2022-11-07 | 9.987 | 1,071,081 | -72,943 | 0.08% | 10,697,199 |
| 2022-11-01 | 2022-10-28 | 7.522 | 1,144,024 | -7,059 | 0.09% | 8,605,741 |
| 2022-10-31 | 2022-10-27 | 8.266 | 1,151,083 | +7,059 | 0.09% | 9,514,942 |
| 2022-10-28 | 2022-10-26 | 7.969 | 1,144,024 | +120,003 | 0.09% | 9,116,251 |
| 2022-10-27 | 2022-10-25 | 7.777 | 1,024,021 | +56,471 | 0.08% | 7,964,158 |
| 2022-10-14 | 2022-10-12 | 8.394 | 967,550 | -94,119 | 0.07% | 8,121,204 |
| 2022-10-11 | 2022-10-07 | 8.797 | 1,061,669 | +18,824 | 0.08% | 9,339,839 |
| 2022-10-10 | 2022-10-06 | 9.233 | 1,042,845 | +28,236 | 0.08% | 9,628,518 |
| 2022-10-05 | 2022-09-30 | 9.552 | 1,014,609 | +18,824 | 0.08% | 9,691,217 |
| 2022-10-03 | 2022-09-29 | 9.711 | 995,785 | +94,119 | 0.08% | 9,670,116 |
| 2022-09-30 | 2022-09-28 | 9.626 | 901,666 | +80,002 | 0.07% | 8,679,482 |
| 2022-09-27 | 2022-09-23 | 9.700 | 821,664 | -40,001 | 0.06% | 7,970,488 |
| 2022-09-19 | 2022-09-15 | 11.517 | 861,665 | -65,884 | 0.07% | 9,924,020 |
| 2022-09-15 | 2022-09-13 | 11.900 | 927,549 | -30,589 | 0.07% | 11,037,603 |
| 2022-09-13 | 2022-09-08 | 10.900 | 958,138 | -5,747 | 0.07% | 10,443,523 |
| 2022-09-07 | 2022-09-05 | 11.305 | 963,885 | +32,817 | 0.07% | 10,896,805 |
| 2022-09-06 | 2022-09-02 | 11.860 | 931,068 | +56,258 | 0.07% | 11,042,166 |
| 2022-09-05 | 2022-09-01 | 12.052 | 874,810 | +9,377 | 0.07% | 10,542,904 |
| 2022-09-02 | 2022-08-31 | 12.329 | 865,433 | -18,753 | 0.07% | 10,669,876 |
| 2022-08-05 | 2022-08-03 | 14.611 | 884,186 | +23,441 | 0.07% | 12,919,101 |
| 2022-08-04 | 2022-08-02 | 13.481 | 860,745 | -56,258 | 0.07% | 11,603,517 |
| 2022-08-03 | 2022-08-01 | 12.905 | 917,003 | -58,602 | 0.07% | 11,833,799 |
| 2022-08-02 | 2022-07-29 | 14.590 | 975,605 | -208,623 | 0.08% | 14,234,040 |
| 2022-07-29 | 2022-07-27 | 14.846 | 1,184,228 | +114,860 | 0.09% | 17,580,962 |
| 2022-07-20 | 2022-07-18 | 15.251 | 1,069,368 | +121,892 | 0.08% | 16,309,149 |
| 2022-07-19 | 2022-07-15 | 14.078 | 947,476 | -96,107 | 0.07% | 13,338,599 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,043,583 | +51,569 | 0.08% | 14,468,997 |
| 2022-07-15 | 2022-07-13 | 13.267 | 992,014 | +9,377 | 0.08% | 13,161,526 |
| 2022-07-13 | 2022-07-11 | 13.566 | 982,637 | +194,558 | 0.08% | 13,330,557 |
| 2022-07-08 | 2022-07-06 | 14.398 | 788,079 | +67,978 | 0.06% | 11,346,753 |
| 2022-07-07 | 2022-07-05 | 14.270 | 720,101 | +110,172 | 0.06% | 10,275,846 |
| 2022-07-06 | 2022-07-04 | 15.763 | 609,929 | +98,451 | 0.05% | 9,614,391 |
| 2022-07-05 | 2022-06-30 | 15.998 | 511,478 | -32,817 | 0.04% | 8,182,505 |
| 2022-07-04 | 2022-06-29 | 16.616 | 544,295 | -28,129 | 0.04% | 9,044,194 |
| 2022-06-30 | 2022-06-28 | 21.010 | 572,424 | -70,322 | 0.04% | 12,026,857 |
| 2022-06-29 | 2022-06-27 | 19.731 | 642,746 | +13,127 | 0.05% | 12,681,750 |
| 2022-06-27 | 2022-06-23 | 18.387 | 629,619 | -32,817 | 0.05% | 11,576,657 |
| 2022-06-17 | 2022-06-15 | 16.339 | 662,436 | -7,032 | 0.05% | 10,823,576 |
| 2022-06-16 | 2022-06-14 | 17.022 | 669,468 | +16,408 | 0.05% | 11,395,432 |
| 2022-06-09 | 2022-06-07 | 14.462 | 653,060 | +16,409 | 0.05% | 9,444,541 |
| 2022-06-08 | 2022-06-06 | 14.739 | 636,651 | +2,344 | 0.05% | 9,383,774 |
| 2022-06-07 | 2022-06-02 | 13.715 | 634,307 | -18,753 | 0.05% | 8,699,786 |
| 2022-06-01 | 2022-05-30 | 11.945 | 653,060 | +75,011 | 0.05% | 7,800,801 |
| 2022-05-26 | 2022-05-24 | 11.092 | 578,049 | +4,688 | 0.04% | 6,411,595 |
| 2022-04-04 | 2022-03-31 | 12.692 | 573,361 | -11,721 | 0.04% | 7,276,846 |
| 2022-03-25 | 2022-03-23 | 11.945 | 585,082 | -11,720 | 0.05% | 6,988,804 |
| 2022-03-24 | 2022-03-22 | 11.518 | 596,802 | +11,720 | 0.05% | 6,874,199 |
| 2022-03-22 | 2022-03-18 | 10.964 | 585,082 | +25,785 | 0.05% | 6,414,723 |
| 2022-03-17 | 2022-03-15 | 8.298 | 559,297 | +72,667 | 0.04% | 4,640,771 |
| 2022-02-07 | 2022-01-31 | 12.606 | 486,630 | +2,344 | 0.04% | 6,134,574 |
| 2022-01-17 | 2022-01-13 | 14.825 | 484,286 | -2,344 | 0.04% | 7,179,344 |
| 2022-01-10 | 2022-01-06 | 13.950 | 486,630 | -28,129 | 0.04% | 6,788,514 |
| 2022-01-04 | 2021-12-31 | 17.086 | 514,759 | +2,344 | 0.04% | 8,794,974 |
| 2021-12-17 | 2021-12-15 | 19.386 | 512,415 | -26,993 | 0.04% | 9,933,460 |
| 2021-12-09 | 2021-12-07 | 19.665 | 539,408 | -2,329 | 0.04% | 10,607,275 |
| 2021-12-08 | 2021-12-06 | 17.990 | 541,737 | +2,329 | 0.04% | 9,745,935 |
| 2021-12-02 | 2021-11-30 | 20.030 | 539,408 | -2,329 | 0.04% | 10,804,135 |
| 2021-12-01 | 2021-11-29 | 20.502 | 541,737 | +27,948 | 0.04% | 11,106,644 |
| 2021-11-11 | 2021-11-09 | 18.570 | 513,789 | +1,631 | 0.04% | 9,540,956 |
| 2021-11-10 | 2021-11-08 | 17.861 | 512,158 | +20,961 | 0.04% | 9,147,834 |
| 2021-11-02 | 2021-10-29 | 21.017 | 491,197 | -2,329 | 0.04% | 10,323,557 |
| 2021-11-01 | 2021-10-28 | 20.352 | 493,526 | -116,453 | 0.04% | 10,044,061 |
| 2021-10-25 | 2021-10-21 | 21.189 | 609,979 | +4,659 | 0.05% | 12,924,776 |
| 2021-10-19 | 2021-10-15 | 20.395 | 605,320 | +25,619 | 0.05% | 12,345,242 |
| 2021-10-15 | 2021-10-11 | 18.527 | 579,701 | +2,329 | 0.05% | 10,740,038 |
| 2021-10-12 | 2021-10-08 | 18.677 | 577,372 | -9,316 | 0.05% | 10,783,654 |
| 2021-10-11 | 2021-10-07 | 19.643 | 586,688 | +13,974 | 0.05% | 11,524,425 |
| 2021-10-07 | 2021-10-05 | 16.681 | 572,714 | -37,265 | 0.04% | 9,553,220 |
| 2021-10-06 | 2021-10-04 | 16.444 | 609,979 | +4,659 | 0.05% | 10,030,778 |
| 2021-10-04 | 2021-09-29 | 17.432 | 605,320 | -6,988 | 0.05% | 10,551,933 |
| 2021-09-29 | 2021-09-27 | 18.484 | 612,308 | -37,264 | 0.05% | 11,317,853 |
| 2021-09-28 | 2021-09-24 | 18.398 | 649,572 | -2,329 | 0.05% | 11,950,858 |
| 2021-09-27 | 2021-09-23 | 20.287 | 651,901 | +57,993 | 0.05% | 13,225,266 |
| 2021-09-23 | 2021-09-20 | 20.674 | 593,908 | -51,239 | 0.05% | 12,278,249 |
| 2021-09-20 | 2021-09-16 | 22.541 | 645,147 | -55,897 | 0.06% | 14,542,496 |
| 2021-09-17 | 2021-09-15 | 24.420 | 701,044 | +4,658 | 0.06% | 17,119,365 |
| 2021-09-16 | 2021-09-14 | 24.634 | 696,386 | -2,329 | 0.06% | 17,155,118 |
| 2021-09-15 | 2021-09-13 | 24.366 | 698,715 | -6,988 | 0.06% | 17,024,991 |
| 2021-09-14 | 2021-09-10 | 24.688 | 705,703 | +32,607 | 0.06% | 17,422,512 |
| 2021-09-10 | 2021-09-08 | 30.499 | 673,096 | +4,658 | 0.06% | 20,528,427 |
| 2021-09-09 | 2021-09-07 | 30.971 | 668,438 | +57,244 | 0.06% | 20,702,432 |
| 2021-09-08 | 2021-09-06 | 30.676 | 611,194 | -4,229 | 0.06% | 18,748,883 |
| 2021-09-07 | 2021-09-03 | 32.863 | 615,423 | -76,135 | 0.06% | 20,224,485 |
| 2021-09-06 | 2021-09-02 | 32.449 | 691,558 | -21,149 | 0.07% | 22,440,365 |
| 2021-09-03 | 2021-09-01 | 32.567 | 712,707 | +139,581 | 0.07% | 23,210,878 |
| 2021-09-01 | 2021-08-30 | 28.962 | 573,126 | +4,229 | 0.05% | 16,598,741 |
| 2021-08-27 | 2021-08-25 | 27.721 | 568,897 | -14,804 | 0.05% | 15,770,136 |
| 2021-08-05 | 2021-08-03 | 22.909 | 583,701 | -8,459 | 0.06% | 13,372,209 |
| 2021-08-03 | 2021-07-30 | 21.514 | 592,160 | -109,973 | 0.06% | 12,739,999 |
| 2021-07-29 | 2021-07-27 | 19.245 | 702,133 | -61,330 | 0.07% | 13,512,408 |
| 2021-07-27 | 2021-07-23 | 20.403 | 763,463 | +8,459 | 0.07% | 15,577,140 |
| 2021-07-26 | 2021-07-22 | 20.238 | 755,004 | -25,378 | 0.07% | 15,279,599 |
| 2021-07-20 | 2021-07-16 | 18.346 | 780,382 | +8,459 | 0.07% | 14,317,194 |
| 2021-07-12 | 2021-07-08 | 17.944 | 771,923 | +54,986 | 0.07% | 13,851,752 |
| 2021-07-09 | 2021-07-07 | 18.299 | 716,937 | +8,460 | 0.07% | 13,119,307 |
| 2021-07-06 | 2021-07-02 | 17.944 | 708,477 | -16,919 | 0.07% | 12,713,247 |
| 2021-07-02 | 2021-06-29 | 19.434 | 725,396 | -52,871 | 0.07% | 14,097,299 |
| 2021-06-30 | 2021-06-28 | 19.198 | 778,267 | -31,723 | 0.07% | 14,940,791 |
| 2021-06-29 | 2021-06-25 | 18.417 | 809,990 | -14,804 | 0.08% | 14,917,844 |
| 2021-06-25 | 2021-06-23 | 16.408 | 824,794 | -21,149 | 0.08% | 13,532,995 |
| 2021-06-24 | 2021-06-22 | 15.864 | 845,943 | -76,135 | 0.08% | 13,420,002 |
| 2021-06-23 | 2021-06-21 | 15.438 | 922,078 | -42,297 | 0.09% | 14,235,404 |
| 2021-06-22 | 2021-06-18 | 15.060 | 964,375 | -118,432 | 0.09% | 14,523,601 |
| 2021-06-18 | 2021-06-16 | 13.783 | 1,082,807 | -10,574 | 0.10% | 14,924,801 |
| 2021-06-11 | 2021-06-09 | 13.949 | 1,093,381 | -6,345 | 0.10% | 15,251,497 |
| 2021-06-08 | 2021-06-04 | 13.713 | 1,099,726 | -44,412 | 0.10% | 15,080,003 |
| 2021-06-07 | 2021-06-03 | 13.192 | 1,144,138 | +44,412 | 0.11% | 15,093,903 |
| 2021-06-02 | 2021-05-31 | 14.422 | 1,099,726 | -46,527 | 0.10% | 15,860,003 |
| 2021-05-31 | 2021-05-27 | 14.185 | 1,146,253 | -40,182 | 0.11% | 16,260,005 |
| 2021-05-28 | 2021-05-26 | 13.452 | 1,186,435 | -48,642 | 0.11% | 15,960,451 |
| 2021-05-27 | 2021-05-25 | 13.003 | 1,235,077 | -42,297 | 0.12% | 16,060,005 |
| 2021-05-25 | 2021-05-21 | 12.980 | 1,277,374 | -16,919 | 0.12% | 16,579,803 |
| 2021-05-12 | 2021-05-10 | 13.287 | 1,294,293 | +8,460 | 0.12% | 17,197,205 |
| 2021-05-07 | 2021-05-05 | 14.114 | 1,285,833 | +16,919 | 0.12% | 18,148,797 |
| 2021-05-06 | 2021-05-04 | 14.540 | 1,268,914 | +25,378 | 0.12% | 18,449,995 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,243,536 | +8,459 | 0.12% | 18,962,999 |
| 2021-05-03 | 2021-04-29 | 12.980 | 1,235,077 | +23,264 | 0.12% | 16,030,805 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,211,813 | -76,135 | 0.12% | 16,101,297 |
| 2021-04-01 | 2021-03-30 | 12.270 | 1,287,948 | -33,838 | 0.13% | 15,803,549 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,321,786 | -50,756 | 0.13% | 14,718,752 |
| 2021-03-25 | 2021-03-23 | 10.958 | 1,372,542 | -12,690 | 0.14% | 15,040,571 |
| 2021-03-24 | 2021-03-22 | 10.332 | 1,385,232 | -63,445 | 0.14% | 14,311,755 |
| 2021-03-12 | 2021-03-10 | 8.925 | 1,448,677 | -97,284 | 0.14% | 12,929,373 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,545,961 | +175,533 | 0.15% | 12,920,428 |
| 2021-03-08 | 2021-03-04 | 10.592 | 1,370,428 | +25,379 | 0.14% | 14,515,205 |
| 2021-03-03 | 2021-03-01 | 11.289 | 1,345,049 | -10,575 | 0.13% | 15,184,498 |
| 2021-03-02 | 2021-02-26 | 12.152 | 1,355,624 | -192,452 | 0.13% | 16,473,706 |
| 2021-02-26 | 2021-02-24 | 9.693 | 1,548,076 | +2,115 | 0.15% | 15,006,005 |
| 2021-02-24 | 2021-02-22 | 10.663 | 1,545,961 | +107,858 | 0.15% | 16,484,054 |
| 2021-02-22 | 2021-02-18 | 11.679 | 1,438,103 | +10,574 | 0.14% | 16,796,001 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,427,529 | -42,297 | 0.14% | 17,178,754 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,469,826 | +4,230 | 0.15% | 18,869,253 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,465,596 | +2,115 | 0.15% | 18,017,999 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,463,481 | +4,229 | 0.15% | 17,784,397 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,459,252 | +2,115 | 0.14% | 18,906,006 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,457,137 | +80,365 | 0.14% | 16,708,254 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,376,772 | +6,344 | 0.14% | 12,450,374 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,370,428 | +31,723 | 0.14% | 12,020,404 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,338,705 | +12,690 | 0.13% | 12,501,753 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,326,015 | -95,169 | 0.13% | 10,486,571 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,421,184 | -10,574 | 0.14% | 8,988,000 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,431,758 | +203,026 | 0.14% | 8,056,298 |
| 2021-01-22 | 2021-01-20 | 4.847 | 1,228,732 | -793,072 | 0.12% | 5,955,250 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,021,804 | +25,379 | 0.20% | 9,560,002 |
| 2021-01-15 | 2021-01-13 | 3.582 | 1,996,425 | -145,925 | 0.20% | 7,150,799 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,142,350 | +42,297 | 0.21% | 8,610,498 |
| 2021-01-13 | 2021-01-11 | 3.641 | 2,100,053 | +16,919 | 0.21% | 7,646,099 |
| 2021-01-12 | 2021-01-08 | 2.636 | 2,083,134 | -21,149 | 0.21% | 5,491,374 |
| 2021-01-07 | 2021-01-05 | 2.199 | 2,104,283 | +126,891 | 0.21% | 4,626,750 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,977,392 | +1,419,070 | 0.20% | 4,581,501 |
| 2020-12-21 | 2020-12-17 | 1.277 | 558,322 | +4,229 | 0.06% | 712,800 |
| 2020-12-17 | 2020-12-15 | 1.397 | 554,093 | +14,711 | 0.05% | 773,794 |
| 2020-12-14 | 2020-12-10 | 1.506 | 539,382 | +16,470 | 0.05% | 812,200 |
| 2020-12-10 | 2020-12-08 | 1.445 | 522,912 | +18,528 | 0.05% | 755,649 |
| 2020-12-09 | 2020-12-07 | 1.445 | 504,384 | +18,528 | 0.05% | 728,875 |
| 2020-12-07 | 2020-12-03 | 1.384 | 485,856 | -14,411 | 0.05% | 672,600 |
| 2020-12-04 | 2020-12-02 | 1.421 | 500,267 | +20,587 | 0.05% | 710,775 |
| 2020-12-03 | 2020-12-01 | 1.482 | 479,680 | +26,764 | 0.05% | 710,651 |
| 2020-12-02 | 2020-11-30 | 1.518 | 452,916 | +69,996 | 0.05% | 687,499 |
| 2020-11-19 | 2020-11-17 | 1.482 | 382,920 | +14,411 | 0.04% | 567,300 |
| 2020-11-12 | 2020-11-10 | 1.409 | 368,509 | +78,231 | 0.04% | 519,100 |
| 2020-11-11 | 2020-11-09 | 1.482 | 290,278 | +57,644 | 0.03% | 430,050 |
| 2020-11-10 | 2020-11-06 | 1.105 | 232,634 | -82,349 | 0.02% | 257,075 |
| 2020-11-09 | 2020-11-05 | 0.947 | 314,983 | +34,998 | 0.03% | 298,350 |
| 2020-10-30 | 2020-10-28 | 0.838 | 279,985 | +24,705 | 0.03% | 234,600 |
| 2020-10-27 | 2020-10-22 | 0.814 | 255,280 | +197,636 | 0.03% | 207,700 |
| 2020-10-23 | 2020-10-21 | 0.765 | 57,644 | +57,644 | 0.01% | 44,100 |
| 2020-10-22 | 2020-10-20 | 0.765 | 0 | -80,290 | ||
| 2020-10-14 | 2020-10-09 | 0.607 | 80,290 | +80,290 | 0.01% | 48,750 |
| 2020-01-15 | 2020-01-13 | 0.571 | 0 | -82,348 | ||
| 2019-09-12 | 2019-09-10 | 0.719 | 82,348 | +3,070 | 0.01% | 59,207 |
| 2019-05-14 | 2019-05-09 | 1.047 | 79,278 | +79,278 | 0.01% | 83,000 |
| 2019-02-27 | 2019-02-25 | 0.921 | 0 | -55,494 | ||
| 2019-02-13 | 2019-02-11 | 0.883 | 55,494 | +55,494 | 0.01% | 49,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 0 | -49,347 | ||
| 2018-09-14 | 2018-09-12 | 1.397 | 49,347 | +5,061 | 0.01% | 68,946 |
| 2018-09-07 | 2018-09-05 | 1.510 | 44,286 | -63,771 | 0.01% | 66,875 |
| 2018-09-06 | 2018-09-04 | 1.567 | 108,057 | +14,171 | 0.01% | 169,274 |
| 2018-09-05 | 2018-09-03 | 1.581 | 93,886 | +8,857 | 0.01% | 148,400 |
| 2018-09-04 | 2018-08-31 | 1.581 | 85,029 | +14,172 | 0.01% | 134,400 |
| 2018-09-03 | 2018-08-30 | 1.595 | 70,857 | +7,085 | 0.01% | 112,999 |
| 2018-07-16 | 2018-07-12 | 1.722 | 63,772 | -14,171 | 0.01% | 109,801 |
| 2018-07-13 | 2018-07-11 | 1.708 | 77,943 | -7,086 | 0.01% | 133,100 |
| 2018-07-04 | 2018-06-29 | 1.736 | 85,029 | -708,573 | 0.01% | 147,600 |
| 2018-07-03 | 2018-06-28 | 1.538 | 793,602 | -72,629 | 0.09% | 1,220,800 |
| 2018-05-08 | 2018-05-04 | 1.948 | 866,231 | +21,257 | 0.10% | 1,687,050 |
| 2018-04-24 | 2018-04-20 | 2.032 | 844,974 | -42,514 | 0.10% | 1,717,201 |
| 2018-04-23 | 2018-04-19 | 1.976 | 887,488 | -24,800 | 0.11% | 1,753,500 |
| 2018-03-22 | 2018-03-20 | 2.512 | 912,288 | -141,715 | 0.11% | 2,291,749 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,054,003 | -44,286 | 0.12% | 2,588,250 |
| 2018-03-20 | 2018-03-16 | 2.540 | 1,098,289 | +258,630 | 0.13% | 2,790,001 |
| 2018-03-19 | 2018-03-15 | 2.371 | 839,659 | +67,314 | 0.10% | 1,990,799 |
| 2018-03-08 | 2018-03-06 | 2.258 | 772,345 | +354,287 | 0.09% | 1,744,000 |
| 2018-03-02 | 2018-02-28 | 2.173 | 418,058 | -7,086 | 0.05% | 908,599 |
| 2018-02-28 | 2018-02-26 | 2.117 | 425,144 | +14,171 | 0.05% | 900,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 410,973 | +340,116 | 0.05% | 881,601 |
| 2018-02-26 | 2018-02-22 | 2.145 | 70,857 | +7,085 | 0.01% | 151,999 |
| 2018-02-09 | 2018-02-07 | 1.595 | 63,772 | +63,772 | 0.01% | 101,701 |
| 2017-12-28 | 2017-12-22 | 1.976 | 0 | -141,715 | ||
| 2017-12-27 | 2017-12-21 | 2.046 | 141,715 | -141,714 | 0.02% | 290,001 |
| 2017-12-22 | 2017-12-20 | 2.103 | 283,429 | -141,715 | 0.03% | 595,999 |
| 2017-12-21 | 2017-12-19 | 2.329 | 425,144 | -141,715 | 0.05% | 990,000 |
| 2017-12-20 | 2017-12-18 | 2.427 | 566,859 | -141,714 | 0.07% | 1,376,001 |
| 2017-12-18 | 2017-12-14 | 2.431 | 708,573 | -567 | 0.08% | 1,722,421 |
| 2017-12-15 | 2017-12-13 | 2.488 | 709,140 | -759,545 | 0.09% | 1,764,599 |
| 2017-12-14 | 2017-12-12 | 2.100 | 1,468,685 | -12,167 | 0.18% | 3,084,250 |
| 2017-11-24 | 2017-11-22 | 1.812 | 1,480,852 | +6,953 | 0.19% | 2,683,801 |
| 2017-11-22 | 2017-11-20 | 1.784 | 1,473,899 | +213,785 | 0.19% | 2,628,799 |
| 2017-11-21 | 2017-11-17 | 1.870 | 1,260,114 | +139,047 | 0.16% | 2,356,249 |
| 2017-11-20 | 2017-11-16 | 1.884 | 1,121,067 | +425,831 | 0.14% | 2,112,374 |
| 2017-11-10 | 2017-11-08 | 1.712 | 695,236 | -1,738 | 0.09% | 1,190,001 |
| 2017-09-14 | 2017-09-12 | 1.102 | 696,974 | +14,869 | 0.09% | 768,265 |
| 2017-08-11 | 2017-08-09 | 1.161 | 682,105 | +1,701 | 0.09% | 791,975 |
| 2017-08-08 | 2017-08-04 | 1.102 | 680,404 | -13,608 | 0.09% | 750,000 |
| 2017-07-24 | 2017-07-20 | 0.985 | 694,012 | -52,731 | 0.09% | 683,400 |
| 2017-07-21 | 2017-07-19 | 0.955 | 746,743 | -343,604 | 0.10% | 713,375 |
| 2017-07-20 | 2017-07-18 | 0.955 | 1,090,347 | -284,069 | 0.14% | 1,041,625 |
| 2017-07-19 | 2017-07-17 | 0.955 | 1,374,416 | -340,202 | 0.18% | 1,313,000 |
| 2017-07-04 | 2017-06-30 | 0.985 | 1,714,618 | -8,505 | 0.22% | 1,688,400 |
| 2017-06-22 | 2017-06-20 | 0.999 | 1,723,123 | +8,505 | 0.22% | 1,722,100 |
| 2017-06-21 | 2017-06-19 | 0.941 | 1,714,618 | +13,608 | 0.22% | 1,612,800 |
| 2017-05-29 | 2017-05-25 | 0.911 | 1,701,010 | -6,804 | 0.22% | 1,550,000 |
| 2017-04-27 | 2017-04-25 | 1.058 | 1,707,814 | +6,804 | 0.22% | 1,807,200 |
| 2017-04-05 | 2017-03-31 | 0.852 | 1,701,010 | +340,202 | 0.22% | 1,450,000 |
| 2017-03-07 | 2017-03-03 | 0.999 | 1,360,808 | +340,202 | 0.18% | 1,360,000 |
| 2017-03-06 | 2017-03-02 | 0.985 | 1,020,606 | +170,101 | 0.13% | 1,005,000 |
| 2017-03-02 | 2017-02-28 | 0.999 | 850,505 | +340,202 | 0.11% | 850,000 |
| 2017-03-01 | 2017-02-27 | 0.955 | 510,303 | +340,202 | 0.07% | 487,500 |
| 2017-02-28 | 2017-02-24 | 0.926 | 170,101 | +170,101 | 0.02% | 157,500 |
| 2017-02-24 | 2017-02-22 | 0.926 | 0 | -6,804 | ||
| 2016-12-19 | 2016-12-15 | 0.778 | 6,804 | +245 | 0.00% | 5,290 |
| 2015-05-29 | 2015-05-27 | 1.723 | 6,559 | -196,773 | 0.00% | 11,300 |
| 2015-05-28 | 2015-05-26 | 1.616 | 203,332 | -59,032 | 0.03% | 328,600 |
| 2015-05-26 | 2015-05-21 | 1.631 | 262,364 | -98,386 | 0.04% | 428,000 |
| 2015-05-18 | 2015-05-14 | 1.418 | 360,750 | -131,182 | 0.05% | 511,500 |
| 2015-05-12 | 2015-05-08 | 1.525 | 491,932 | +19,677 | 0.07% | 750,000 |
| 2015-05-08 | 2015-05-06 | 1.494 | 472,255 | -65,591 | 0.06% | 705,600 |
| 2015-05-07 | 2015-05-05 | 1.616 | 537,846 | -836,284 | 0.07% | 869,201 |
| 2015-05-06 | 2015-05-04 | 1.692 | 1,374,130 | +65,591 | 0.19% | 2,325,450 |
| 2015-04-20 | 2015-04-16 | 1.189 | 1,308,539 | +131,182 | 0.18% | 1,556,100 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,177,357 | +587,039 | 0.16% | 1,436,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 590,318 | +590,318 | 0.08% | 648,000 |
| 2014-05-15 | 2014-05-13 | 1.357 | 0 | -65,591 | ||
| 2014-04-29 | 2014-04-25 | 1.479 | 65,591 | +65,591 | 0.01% | 97,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy