History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.046 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.710 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.246 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.204 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.078 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.994 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.994 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.172 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.815 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.805 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.658 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.826 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.721 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.004 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.257 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.456 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.561 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.710 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.910 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.889 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.947 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.105 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.084 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.053 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.947 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.926 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.736 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.778 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.662 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.736 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.566 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.662 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.810 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.609 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.799 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.137 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.211 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.401 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.602 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.676 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.729 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.771 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.845 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.740 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.856 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.179 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.306 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.873 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.884 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.926 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.179 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.317 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.179 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.116 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.169 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.746 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.662 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.894 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.884 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.158 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.482 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.630 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.099 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.057 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.257 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.543 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.775 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.807 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.754 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.648 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.983 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.644 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.380 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.345 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.345 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.323 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.662 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.292 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.345 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.503 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.556 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.471 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.810 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.264 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.401 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.296 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.211 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.222 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.359 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.074 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.746 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.084 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.253 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.084 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.084 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.433 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.349 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.317 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.285 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.412 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.327 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.275 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.232 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.877 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.046 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.278 | 0 | -48,497 | ||
| 2023-04-03 | 2023-03-30 | 10.177 | 48,497 | +26,023 | 0.00% | 493,541 |
| 2023-03-30 | 2023-03-28 | 9.585 | 22,474 | -26,023 | 0.00% | 215,412 |
| 2023-02-20 | 2023-02-16 | 10.547 | 48,497 | -28,388 | 0.00% | 511,478 |
| 2023-02-02 | 2023-01-31 | 9.617 | 76,885 | -33,120 | 0.01% | 739,375 |
| 2023-01-31 | 2023-01-27 | 9.828 | 110,005 | +44,948 | 0.01% | 1,081,128 |
| 2023-01-10 | 2023-01-06 | 7.852 | 65,057 | +33,120 | 0.00% | 510,816 |
| 2023-01-06 | 2023-01-04 | 6.742 | 31,937 | -26,022 | 0.00% | 215,326 |
| 2022-12-23 | 2022-12-21 | 7.165 | 57,959 | -33,120 | 0.00% | 415,272 |
| 2022-12-22 | 2022-12-20 | 7.419 | 91,079 | -37,851 | 0.01% | 675,674 |
| 2022-12-20 | 2022-12-16 | 7.915 | 128,930 | +30,754 | 0.01% | 1,020,540 |
| 2022-12-19 | 2022-12-15 | 7.756 | 98,176 | +527 | 0.01% | 761,462 |
| 2022-12-14 | 2022-12-12 | 8.277 | 97,649 | -37,648 | 0.01% | 808,212 |
| 2022-12-13 | 2022-12-09 | 8.181 | 135,297 | -18,824 | 0.01% | 1,106,876 |
| 2022-12-12 | 2022-12-08 | 7.660 | 154,121 | +47,060 | 0.01% | 1,180,639 |
| 2022-12-09 | 2022-12-07 | 7.873 | 107,061 | -11,765 | 0.01% | 842,887 |
| 2022-12-07 | 2022-12-05 | 8.362 | 118,826 | +65,884 | 0.01% | 993,587 |
| 2022-12-02 | 2022-11-30 | 8.213 | 52,942 | -7,059 | 0.00% | 434,810 |
| 2022-12-01 | 2022-11-29 | 8.989 | 60,001 | +14,118 | 0.00% | 539,323 |
| 2022-11-21 | 2022-11-17 | 8.967 | 45,883 | +25,883 | 0.00% | 411,447 |
| 2022-11-08 | 2022-11-04 | 9.265 | 20,000 | +11,765 | 0.00% | 185,296 |
| 2022-10-27 | 2022-10-25 | 7.777 | 8,235 | +4,706 | 0.00% | 64,046 |
| 2022-10-26 | 2022-10-24 | 7.437 | 3,529 | -2,353 | 0.00% | 26,246 |
| 2022-10-20 | 2022-10-18 | 8.872 | 5,882 | -2,353 | 0.00% | 52,183 |
| 2022-10-18 | 2022-10-14 | 8.277 | 8,235 | -1,040,022 | 0.00% | 68,159 |
| 2022-09-16 | 2022-09-14 | 11.730 | 1,048,257 | -9,412 | 0.08% | 12,295,799 |
| 2022-09-15 | 2022-09-13 | 11.900 | 1,057,669 | +2,353 | 0.08% | 12,585,999 |
| 2022-09-13 | 2022-09-08 | 10.900 | 1,055,316 | +3,997 | 0.08% | 11,502,745 |
| 2022-09-02 | 2022-08-31 | 12.329 | 1,051,319 | +2,344 | 0.08% | 12,961,654 |
| 2022-09-01 | 2022-08-30 | 12.265 | 1,048,975 | +16,409 | 0.08% | 12,865,630 |
| 2022-08-17 | 2022-08-15 | 14.398 | 1,032,566 | +203,935 | 0.08% | 14,866,874 |
| 2022-08-15 | 2022-08-11 | 14.483 | 828,631 | -203,935 | 0.06% | 12,001,320 |
| 2022-08-12 | 2022-08-10 | 14.078 | 1,032,566 | +23,441 | 0.08% | 14,536,499 |
| 2022-08-11 | 2022-08-09 | 14.355 | 1,009,125 | +51,569 | 0.08% | 14,486,321 |
| 2022-08-03 | 2022-08-01 | 12.905 | 957,556 | -28,129 | 0.07% | 12,357,130 |
| 2022-07-14 | 2022-07-12 | 13.353 | 985,685 | +32,818 | 0.08% | 13,161,657 |
| 2022-07-13 | 2022-07-11 | 13.566 | 952,867 | -4,689 | 0.07% | 12,926,694 |
| 2022-07-12 | 2022-07-08 | 14.633 | 957,556 | -522,729 | 0.07% | 14,011,556 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,480,285 | +53,914 | 0.11% | 23,333,928 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,426,371 | -2,344 | 0.11% | 22,818,749 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,428,715 | -14,065 | 0.11% | 23,343,848 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,442,780 | +23,441 | 0.11% | 24,558,457 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,419,339 | +2,344 | 0.11% | 20,526,453 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,416,995 | +23,441 | 0.11% | 20,885,479 |
| 2022-05-23 | 2022-05-19 | 11.390 | 1,393,554 | +2,344 | 0.11% | 15,873,150 |
| 2022-05-19 | 2022-05-17 | 10.878 | 1,391,210 | -2,344 | 0.11% | 15,134,251 |
| 2022-05-18 | 2022-05-16 | 10.239 | 1,393,554 | -2,344 | 0.11% | 14,268,000 |
| 2022-05-16 | 2022-05-12 | 9.876 | 1,395,898 | -44,538 | 0.11% | 13,785,825 |
| 2022-05-05 | 2022-05-03 | 10.655 | 1,440,436 | -2,344 | 0.11% | 15,347,143 |
| 2022-04-14 | 2022-04-12 | 10.985 | 1,442,780 | -56,257 | 0.11% | 15,849,130 |
| 2022-04-13 | 2022-04-11 | 10.814 | 1,499,037 | -53,914 | 0.12% | 16,211,320 |
| 2022-04-12 | 2022-04-08 | 11.668 | 1,552,951 | +1,537,714 | 0.12% | 18,119,372 |
| 2022-02-04 | 2022-01-27 | 12.777 | 15,237 | -100,795 | 0.00% | 194,681 |
| 2022-01-27 | 2022-01-25 | 13.331 | 116,032 | -103,139 | 0.01% | 1,546,877 |
| 2022-01-18 | 2022-01-14 | 14.825 | 219,171 | +203,934 | 0.02% | 3,249,122 |
| 2022-01-04 | 2021-12-31 | 17.086 | 15,237 | +2,345 | 0.00% | 260,333 |
| 2021-12-17 | 2021-12-15 | 19.386 | 12,892 | -32,059 | 0.00% | 249,919 |
| 2021-12-16 | 2021-12-14 | 20.244 | 44,951 | +32,141 | 0.00% | 910,001 |
| 2021-12-02 | 2021-11-30 | 20.030 | 12,810 | -226,384 | 0.00% | 256,579 |
| 2021-12-01 | 2021-11-29 | 20.502 | 239,194 | +23,291 | 0.02% | 4,903,934 |
| 2021-11-30 | 2021-11-26 | 19.321 | 215,903 | +54,034 | 0.02% | 4,171,499 |
| 2021-11-18 | 2021-11-16 | 19.643 | 161,869 | -16,303 | 0.01% | 3,179,624 |
| 2021-11-16 | 2021-11-12 | 19.879 | 178,172 | +46,581 | 0.01% | 3,541,942 |
| 2021-11-03 | 2021-11-01 | 21.103 | 131,591 | -104,808 | 0.01% | 2,776,967 |
| 2021-11-01 | 2021-10-28 | 20.352 | 236,399 | -4,658 | 0.02% | 4,811,106 |
| 2021-10-28 | 2021-10-26 | 22.702 | 241,057 | +39,594 | 0.02% | 5,472,567 |
| 2021-10-26 | 2021-10-22 | 21.060 | 201,463 | +79,188 | 0.02% | 4,242,827 |
| 2021-10-25 | 2021-10-21 | 21.189 | 122,275 | +11,645 | 0.01% | 2,590,871 |
| 2021-10-19 | 2021-10-15 | 20.395 | 110,630 | +107,136 | 0.01% | 2,256,251 |
| 2021-10-08 | 2021-10-06 | 16.809 | 3,494 | -20,728 | 0.00% | 58,732 |
| 2021-10-06 | 2021-10-04 | 16.444 | 24,222 | -2,266,400 | 0.00% | 398,318 |
| 2021-10-05 | 2021-09-30 | 18.205 | 2,290,622 | +2,235,889 | 0.18% | 41,700,403 |
| 2021-09-29 | 2021-09-27 | 18.484 | 54,733 | +39,594 | 0.00% | 1,011,680 |
| 2021-09-27 | 2021-09-23 | 20.287 | 15,139 | +15,139 | 0.00% | 307,128 |
| 2021-09-20 | 2021-09-16 | 22.541 | 0 | -41,923 | ||
| 2021-09-17 | 2021-09-15 | 24.420 | 41,923 | -58,226 | 0.00% | 1,023,752 |
| 2021-09-16 | 2021-09-14 | 24.634 | 100,149 | -39,594 | 0.01% | 2,467,120 |
| 2021-09-14 | 2021-09-10 | 24.688 | 139,743 | -11,645 | 0.01% | 3,449,998 |
| 2021-09-09 | 2021-09-07 | 30.971 | 151,388 | +13,922 | 0.01% | 4,688,692 |
| 2021-09-02 | 2021-08-31 | 30.794 | 137,466 | +4,230 | 0.01% | 4,233,134 |
| 2021-09-01 | 2021-08-30 | 28.962 | 133,236 | +2,115 | 0.01% | 3,858,750 |
| 2021-08-30 | 2021-08-26 | 26.125 | 131,121 | -12,689 | 0.01% | 3,425,496 |
| 2021-08-27 | 2021-08-25 | 27.721 | 143,810 | -6,345 | 0.01% | 3,986,492 |
| 2021-08-25 | 2021-08-23 | 26.775 | 150,155 | +27,493 | 0.01% | 4,020,379 |
| 2021-08-13 | 2021-08-11 | 27.543 | 122,662 | +122,662 | 0.01% | 3,378,508 |
| 2021-05-21 | 2021-05-18 | 13.192 | 0 | -54,986 | ||
| 2021-05-07 | 2021-05-05 | 14.114 | 54,986 | -790,957 | 0.01% | 776,096 |
| 2021-05-06 | 2021-05-04 | 14.540 | 845,943 | -338,377 | 0.08% | 12,300,001 |
| 2021-05-05 | 2021-05-03 | 15.249 | 1,184,320 | +1,184,320 | 0.11% | 18,059,999 |
| 2021-05-04 | 2021-04-30 | 14.185 | 0 | -359,526 | ||
| 2021-05-03 | 2021-04-29 | 12.980 | 359,526 | +359,526 | 0.03% | 4,666,503 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy