History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.760 0 +0
2025-10-10 2025-10-08 4.910 0 +0
2025-10-09 2025-10-06 4.910 0 +0
2025-10-08 2025-10-03 5.070 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.850 0 +0
2025-10-02 2025-09-29 4.890 0 +0
2025-09-30 2025-09-26 4.830 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.060 0 +0
2025-09-23 2025-09-19 5.140 0 +0
2025-09-22 2025-09-18 4.750 0 +0
2025-09-19 2025-09-17 4.720 0 +0
2025-09-18 2025-09-16 4.560 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.920 0 +0
2025-09-12 2025-09-10 5.005 0 +0
2025-09-11 2025-09-09 5.016 0 +0
2025-09-10 2025-09-08 5.278 0 +0
2025-09-09 2025-09-05 5.429 0 +0
2025-09-08 2025-09-04 5.268 0 +0
2025-09-05 2025-09-03 5.631 0 +0
2025-09-04 2025-09-02 6.055 0 +0
2025-09-03 2025-09-01 5.470 0 +0
2025-09-02 2025-08-29 5.419 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.823 0 +0
2025-08-28 2025-08-26 5.914 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 6.226 0 +0
2025-08-25 2025-08-21 6.247 0 +0
2025-08-22 2025-08-20 6.489 0 +0
2025-08-21 2025-08-19 6.671 0 +0
2025-08-20 2025-08-18 6.913 0 +0
2025-08-19 2025-08-15 6.852 0 +0
2025-08-18 2025-08-14 4.693 0 +0
2025-08-15 2025-08-13 4.057 0 +0
2025-08-14 2025-08-12 3.714 0 +0
2025-08-13 2025-08-11 3.653 0 +0
2025-08-12 2025-08-08 3.482 0 +0
2025-08-11 2025-08-07 3.270 0 +0
2025-08-08 2025-08-06 3.249 0 +0
2025-08-07 2025-08-05 3.239 0 +0
2025-08-06 2025-08-04 3.159 0 +0
2025-08-05 2025-08-01 3.128 0 +0
2025-08-04 2025-07-31 3.189 0 +0
2025-08-01 2025-07-30 3.290 0 +0
2025-07-31 2025-07-29 3.391 0 +0
2025-07-30 2025-07-28 3.441 0 +0
2025-07-29 2025-07-25 3.492 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.431 0 +0
2025-07-24 2025-07-22 3.451 0 +0
2025-07-23 2025-07-21 3.562 0 +0
2025-07-22 2025-07-18 3.512 0 +0
2025-07-21 2025-07-17 3.502 0 +0
2025-07-18 2025-07-16 3.471 0 +0
2025-07-17 2025-07-15 3.421 0 +0
2025-07-16 2025-07-14 3.482 0 +0
2025-07-15 2025-07-11 3.522 0 +0
2025-07-14 2025-07-10 3.613 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.340 0 +0
2025-07-09 2025-07-07 3.360 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.330 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.431 0 +0
2025-07-02 2025-06-27 2.916 0 +0
2025-06-30 2025-06-26 2.886 0 +0
2025-06-27 2025-06-25 2.896 0 +0
2025-06-26 2025-06-24 2.866 0 +0
2025-06-25 2025-06-23 2.735 0 +0
2025-06-24 2025-06-20 2.715 0 +0
2025-06-23 2025-06-19 2.725 0 +0
2025-06-20 2025-06-18 2.816 0 +0
2025-06-19 2025-06-17 2.836 0 +0
2025-06-18 2025-06-16 2.816 0 +0
2025-06-17 2025-06-13 2.775 0 +0
2025-06-16 2025-06-12 2.947 0 +0
2025-06-13 2025-06-11 3.058 0 +0
2025-06-12 2025-06-10 3.027 0 +0
2025-06-11 2025-06-09 2.916 0 +0
2025-06-10 2025-06-06 2.856 0 +0
2025-06-09 2025-06-05 2.866 0 +0
2025-06-06 2025-06-04 2.906 0 +0
2025-06-05 2025-06-03 2.957 0 +0
2025-06-04 2025-06-02 2.947 0 +0
2025-06-03 2025-05-30 3.048 0 +0
2025-06-02 2025-05-29 3.068 0 +0
2025-05-30 2025-05-28 2.947 0 +0
2025-05-29 2025-05-27 2.957 0 +0
2025-05-28 2025-05-26 2.866 0 +0
2025-05-27 2025-05-23 2.896 0 +0
2025-05-26 2025-05-22 2.856 0 +0
2025-05-23 2025-05-21 2.927 0 +0
2025-05-22 2025-05-20 2.886 0 +0
2025-05-21 2025-05-19 2.947 0 +0
2025-05-20 2025-05-16 2.947 0 +0
2025-05-19 2025-05-15 2.997 0 +0
2025-05-16 2025-05-14 3.078 0 +0
2025-05-15 2025-05-13 3.058 0 +0
2025-05-14 2025-05-12 2.997 0 +0
2025-05-13 2025-05-09 2.916 0 +0
2025-05-12 2025-05-08 2.856 0 +0
2025-05-09 2025-05-07 2.826 0 +0
2025-05-08 2025-05-06 2.816 0 +0
2025-05-07 2025-05-02 2.805 0 +0
2025-05-06 2025-04-30 2.805 0 +0
2025-05-02 2025-04-29 2.785 0 +0
2025-04-30 2025-04-28 2.755 0 +0
2025-04-29 2025-04-25 2.775 0 +0
2025-04-28 2025-04-24 2.775 0 +0
2025-04-25 2025-04-23 2.816 0 +0
2025-04-24 2025-04-22 2.694 0 +0
2025-04-23 2025-04-17 2.614 0 +0
2025-04-22 2025-04-16 2.614 0 +0
2025-04-17 2025-04-15 2.694 0 +0
2025-04-16 2025-04-14 2.705 0 +0
2025-04-15 2025-04-11 2.654 0 +0
2025-04-14 2025-04-10 2.614 0 +0
2025-04-11 2025-04-09 2.604 0 +0
2025-04-10 2025-04-08 2.533 0 +0
2025-04-09 2025-04-07 2.533 0 +0
2025-04-08 2025-04-03 2.906 0 +0
2025-04-07 2025-04-02 2.997 0 +0
2025-04-03 2025-04-01 3.007 0 +0
2025-04-02 2025-03-31 3.007 0 +0
2025-04-01 2025-03-28 3.088 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.219 0 +0
2025-03-27 2025-03-25 3.249 0 +0
2025-03-26 2025-03-24 3.371 0 +0
2025-03-25 2025-03-21 3.340 0 +0
2025-03-24 2025-03-20 3.471 0 +0
2025-03-21 2025-03-19 3.492 0 +0
2025-03-20 2025-03-18 3.562 0 +0
2025-03-19 2025-03-17 3.512 0 +0
2025-03-18 2025-03-14 3.431 0 +0
2025-03-17 2025-03-13 3.300 0 +0
2025-03-14 2025-03-12 3.300 0 +0
2025-03-13 2025-03-11 3.340 0 +0
2025-03-12 2025-03-10 3.411 0 +0
2025-03-11 2025-03-07 3.411 0 +0
2025-03-10 2025-03-06 3.350 0 +0
2025-03-07 2025-03-05 3.219 0 +0
2025-03-06 2025-03-04 3.179 0 +0
2025-03-05 2025-03-03 3.189 0 +0
2025-03-04 2025-02-28 3.219 0 +0
2025-03-03 2025-02-27 3.461 0 +0
2025-02-28 2025-02-26 3.522 0 +0
2025-02-27 2025-02-25 3.128 0 +0
2025-02-26 2025-02-24 3.189 0 +0
2025-02-25 2025-02-21 3.209 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 2.846 0 +0
2025-02-19 2025-02-17 2.856 0 +0
2025-02-18 2025-02-14 2.866 0 +0
2025-02-17 2025-02-13 2.745 0 +0
2025-02-14 2025-02-12 2.826 0 +0
2025-02-13 2025-02-11 2.775 0 +0
2025-02-12 2025-02-10 2.876 0 +0
2025-02-11 2025-02-07 2.856 0 +0
2025-02-10 2025-02-06 2.826 0 +0
2025-02-07 2025-02-05 2.654 0 +0
2025-02-06 2025-02-04 2.654 0 +0
2025-02-05 2025-02-03 2.684 0 +0
2025-02-04 2025-01-28 2.805 0 +0
2025-02-03 2025-01-24 2.694 0 +0
2025-01-27 2025-01-23 2.594 0 +0
2025-01-24 2025-01-22 2.634 0 +0
2025-01-23 2025-01-21 2.705 0 +0
2025-01-22 2025-01-20 2.705 0 +0
2025-01-21 2025-01-17 2.755 0 +0
2025-01-20 2025-01-16 2.775 0 +0
2025-01-17 2025-01-15 2.705 0 +0
2025-01-16 2025-01-14 2.735 0 +0
2025-01-15 2025-01-13 2.674 0 +0
2025-01-14 2025-01-10 2.654 0 +0
2025-01-13 2025-01-09 2.543 0 +0
2025-01-10 2025-01-08 2.533 0 +0
2025-01-09 2025-01-07 2.583 0 +0
2025-01-08 2025-01-06 2.583 0 +0
2025-01-07 2025-01-03 2.573 0 +0
2025-01-06 2025-01-02 2.664 0 +0
2025-01-03 2024-12-31 2.735 0 +0
2025-01-02 2024-12-27 2.785 0 +0
2024-12-30 2024-12-24 2.876 0 +0
2024-12-27 2024-12-20 2.876 0 +0
2024-12-23 2024-12-19 2.916 0 +0
2024-12-20 2024-12-18 2.927 0 +0
2024-12-19 2024-12-17 2.957 0 +0
2024-12-18 2024-12-16 3.008 0 +0
2024-12-17 2024-12-13 3.018 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.110 0 +0
2024-12-12 2024-12-10 3.100 0 +0
2024-12-11 2024-12-09 3.192 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.049 0 +0
2024-12-06 2024-12-04 3.069 0 +0
2024-12-05 2024-12-03 3.069 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 3.304 0 +0
2024-12-02 2024-11-28 3.212 0 +0
2024-11-29 2024-11-27 3.304 0 +0
2024-11-28 2024-11-26 3.161 0 +0
2024-11-27 2024-11-25 3.192 0 +0
2024-11-26 2024-11-22 3.232 0 +0
2024-11-25 2024-11-21 3.334 0 +0
2024-11-22 2024-11-20 3.457 0 +0
2024-11-21 2024-11-19 3.406 0 +0
2024-11-20 2024-11-18 3.304 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.324 0 -2,395,253
2024-11-15 2024-11-13 3.528 2,395,253 +100,519 0.18% 8,450,876
2024-11-14 2024-11-12 3.671 2,294,734 +1,549,469 0.17% 8,423,821
2024-11-13 2024-11-11 3.824 745,265 +95,616 0.06% 2,849,812
2024-11-12 2024-11-08 3.620 649,649 +505,048 0.05% 2,351,697
2024-11-11 2024-11-07 3.742 144,601 -1,909,867 0.01% 541,142
2024-11-08 2024-11-06 3.967 2,054,468 -1,927,029 0.15% 8,149,355
2024-11-07 2024-11-05 3.192 3,981,497 +299,106 0.30% 12,707,642
2024-11-06 2024-11-04 3.141 3,682,391 +7,355 0.28% 11,565,246
2024-11-05 2024-11-01 3.049 3,675,036 -36,775 0.27% 11,204,876
2024-11-04 2024-10-31 3.059 3,711,811 +110,326 0.28% 11,354,849
2024-11-01 2024-10-30 3.100 3,601,485 +2,740,990 0.27% 11,164,247
2024-10-31 2024-10-29 3.161 860,495 -973,942 0.06% 2,720,096
2024-10-30 2024-10-28 3.212 1,834,437 -71,099 0.14% 5,892,337
2024-10-29 2024-10-25 3.212 1,905,536 -463,369 0.14% 6,120,712
2024-10-28 2024-10-24 3.049 2,368,905 -225,556 0.18% 7,222,592
2024-10-25 2024-10-23 3.161 2,594,461 +191,232 0.19% 8,201,308
2024-10-24 2024-10-22 3.059 2,403,229 +110,326 0.18% 7,351,749
2024-10-23 2024-10-21 3.090 2,292,903 -299,106 0.17% 7,084,392
2024-10-22 2024-10-18 3.069 2,592,009 +1,010,096 0.19% 7,955,679
2024-10-21 2024-10-17 2.916 1,581,913 +76,003 0.12% 4,613,419
2024-10-18 2024-10-16 2.988 1,505,910 -51,486 0.11% 4,499,258
2024-10-17 2024-10-15 3.049 1,557,396 +50,880 0.12% 4,748,369
2024-10-16 2024-10-14 3.212 1,506,516 +232,911 0.11% 4,839,033
2024-10-15 2024-10-10 3.345 1,273,605 +53,937 0.10% 4,259,738
2024-10-14 2024-10-09 3.365 1,219,668 +509,951 0.09% 4,104,212
2024-10-10 2024-10-08 3.691 709,717 -1,434,239 0.05% 2,619,799
2024-10-09 2024-10-07 4.375 2,143,956 -345,691 0.16% 9,378,803
2024-10-08 2024-10-04 3.824 2,489,647 -101,500 0.19% 9,520,139
2024-10-07 2024-10-03 3.651 2,591,147 +318,721 0.19% 9,459,089
2024-10-04 2024-10-02 3.865 2,272,426 +264,782 0.17% 8,782,198
2024-10-03 2024-09-30 3.691 2,007,644 +862,997 0.15% 7,410,876
2024-10-02 2024-09-27 3.375 1,144,647 -85,809 0.09% 3,863,437
2024-09-30 2024-09-26 3.018 1,230,456 +860,544 0.09% 3,713,916
2024-09-27 2024-09-25 2.784 369,912 +341,766 0.03% 1,029,758
2024-09-26 2024-09-24 2.855 28,146 -1,204,395 0.00% 80,362
2024-09-25 2024-09-23 2.672 1,232,541 -58,840 0.09% 3,292,888
2024-09-24 2024-09-20 2.743 1,291,381 +149,553 0.10% 3,542,264
2024-09-23 2024-09-19 2.580 1,141,828 +458,466 0.09% 2,945,747
2024-09-20 2024-09-17 2.396 683,362 +12,259 0.05% 1,637,544
2024-09-19 2024-09-16 2.417 671,103 +9,806 0.05% 1,621,854
2024-09-17 2024-09-13 2.417 661,297 +90,713 0.05% 1,598,156
2024-09-16 2024-09-12 2.447 570,584 +470,725 0.04% 1,396,385
2024-09-13 2024-09-11 2.520 99,859 +68,647 0.01% 251,619
2024-09-12 2024-09-10 2.561 31,212 +19,853 0.00% 79,946
2024-09-11 2024-09-09 2.613 11,359 -453,796 0.00% 29,686
2024-09-10 2024-09-05 2.697 465,155 +26,412 0.04% 1,254,408
2024-09-09 2024-09-04 2.707 438,743 +100,843 0.03% 1,187,749
2024-09-05 2024-09-03 2.686 337,900 -52,823 0.03% 907,714
2024-09-04 2024-09-02 2.593 390,723 -7,203 0.03% 1,013,000
2024-09-03 2024-08-30 2.624 397,926 +267,956 0.03% 1,044,105
2024-09-02 2024-08-29 2.561 129,970 -475,501 0.01% 332,904
2024-08-30 2024-08-28 2.520 605,471 +21,609 0.05% 1,525,633
2024-08-29 2024-08-27 2.593 583,862 +38,417 0.04% 1,513,738
2024-08-27 2024-08-23 2.624 545,445 -919,597 0.04% 1,431,175
2024-08-26 2024-08-22 2.603 1,465,042 -115,250 0.11% 3,813,567
2024-08-23 2024-08-21 2.666 1,580,292 +74,432 0.12% 4,212,293
2024-08-22 2024-08-20 2.728 1,505,860 +24,010 0.11% 4,107,969
2024-08-21 2024-08-19 2.780 1,481,850 -170,473 0.11% 4,119,616
2024-08-20 2024-08-16 3.082 1,652,323 +115,250 0.13% 5,092,464
2024-08-19 2024-08-15 2.947 1,537,073 +458,598 0.12% 4,529,207
2024-08-16 2024-08-14 2.905 1,078,475 -36,016 0.08% 3,132,965
2024-08-15 2024-08-13 2.957 1,114,491 -21,609 0.09% 3,295,613
2024-08-14 2024-08-12 2.936 1,136,100 +7,203 0.09% 3,335,853
2024-08-13 2024-08-09 2.967 1,128,897 -23,049 0.09% 3,349,966
2024-08-12 2024-08-08 2.926 1,151,946 -5,245,595 0.09% 3,370,387
2024-08-09 2024-08-07 2.947 6,397,541 +692,478 0.49% 18,851,278
2024-08-08 2024-08-06 2.967 5,705,063 -153,666 0.44% 16,929,595
2024-08-07 2024-08-05 2.926 5,858,729 -230,500 0.45% 17,141,586
2024-08-06 2024-08-02 2.936 6,089,229 +76,833 0.46% 17,879,390
2024-08-05 2024-08-01 3.040 6,012,396 +738,079 0.46% 18,279,811
2024-08-02 2024-07-31 2.999 5,274,317 +9,604 0.40% 15,816,121
2024-08-01 2024-07-30 2.843 5,264,713 +335,185 0.40% 14,965,066
2024-07-30 2024-07-26 2.967 4,929,528 -2,318,653 0.38% 14,628,220
2024-07-29 2024-07-25 2.926 7,248,181 +163,270 0.55% 21,206,872
2024-07-26 2024-07-24 2.999 7,084,911 +283,130 0.54% 21,245,559
2024-07-25 2024-07-23 2.999 6,801,781 -192,083 0.52% 20,396,536
2024-07-24 2024-07-22 3.092 6,993,864 +31,214 0.53% 21,627,928
2024-07-23 2024-07-19 3.092 6,962,650 -38,417 0.53% 21,531,401
2024-07-22 2024-07-18 3.155 7,001,067 -2,749,007 0.53% 22,087,580
2024-07-19 2024-07-17 3.144 9,750,074 -45,619 0.74% 30,658,869
2024-07-18 2024-07-16 3.238 9,795,693 +81,635 0.75% 31,720,267
2024-07-17 2024-07-15 3.249 9,714,058 -453,796 0.74% 31,557,062
2024-07-16 2024-07-12 3.374 10,167,854 +60,026 0.78% 34,301,695
2024-07-15 2024-07-11 3.374 10,107,828 +201,207 0.77% 34,099,195
2024-07-12 2024-07-10 3.290 9,906,621 -33,615 0.76% 32,595,219
2024-07-11 2024-07-09 3.238 9,940,236 +803,805 0.76% 32,188,324
2024-07-10 2024-07-08 3.301 9,136,431 -288,125 0.70% 30,156,235
2024-07-09 2024-07-05 3.457 9,424,556 -1,447,612 0.72% 32,579,188
2024-07-08 2024-07-04 3.592 10,872,168 +90,813 0.83% 39,054,989
2024-07-05 2024-07-03 3.561 10,781,355 +691,498 0.82% 38,391,999
2024-07-04 2024-07-02 3.478 10,089,857 +1,025,243 0.77% 35,089,142
2024-07-03 2024-06-28 3.332 9,064,614 -19,209 0.69% 30,202,338
2024-07-02 2024-06-27 3.353 9,083,823 +57,625 0.69% 30,455,505
2024-06-28 2024-06-26 3.457 9,026,198 -16,807 0.69% 31,202,128
2024-06-27 2024-06-25 3.384 9,043,005 -158,468 0.69% 30,601,126
2024-06-26 2024-06-24 3.436 9,201,473 -698,702 0.70% 31,616,411
2024-06-25 2024-06-21 3.540 9,900,175 +182,357 0.76% 35,047,986
2024-06-24 2024-06-20 3.634 9,717,818 -319,338 0.74% 35,313,069
2024-06-21 2024-06-19 3.748 10,037,156 +33,615 0.77% 37,623,089
2024-06-20 2024-06-18 3.634 10,003,541 -26,412 0.76% 36,351,343
2024-06-19 2024-06-17 3.603 10,029,953 -238,660 0.77% 36,134,019
2024-06-18 2024-06-14 3.665 10,268,613 +103,245 0.78% 37,635,330
2024-06-17 2024-06-13 3.748 10,165,368 -5,718 0.78% 38,103,677
2024-06-14 2024-06-12 3.675 10,171,086 +69,630 0.78% 37,383,788
2024-06-13 2024-06-11 3.728 10,101,456 -36,832 0.77% 37,653,754
2024-06-12 2024-06-07 3.842 10,138,288 -148,864 0.77% 38,952,225
2024-06-11 2024-06-06 3.863 10,287,152 +187,281 0.79% 39,738,397
2024-06-07 2024-06-05 3.925 10,099,871 +46,389 0.77% 39,645,916
2024-06-06 2024-06-04 3.998 10,053,482 +62,427 0.77% 40,196,571
2024-06-05 2024-06-03 3.894 9,991,055 +192,083 0.76% 38,906,685
2024-06-04 2024-05-31 3.790 9,798,972 -422,583 0.75% 37,138,399
2024-06-03 2024-05-30 3.905 10,221,555 -91,239 0.78% 39,910,715
2024-05-31 2024-05-29 3.925 10,312,794 -533,030 0.79% 40,481,721
2024-05-30 2024-05-28 4.082 10,845,824 -139,260 0.83% 44,267,999
2024-05-29 2024-05-27 4.165 10,985,084 +13,045 0.84% 45,751,427
2024-05-28 2024-05-24 4.040 10,972,039 +62,427 0.84% 44,326,184
2024-05-27 2024-05-23 4.123 10,909,612 +454,388 0.83% 44,982,726
2024-05-24 2024-05-22 4.217 10,455,224 -2,019,272 0.80% 44,088,938
2024-05-23 2024-05-21 4.227 12,474,496 +7,692 0.95% 52,733,952
2024-05-22 2024-05-20 4.529 12,466,804 -427,384 0.95% 56,465,823
2024-05-21 2024-05-17 4.602 12,894,188 -581,051 0.98% 59,341,366
2024-05-20 2024-05-16 4.529 13,475,239 -1,054,055 1.03% 61,033,322
2024-05-17 2024-05-14 4.717 14,529,294 -941,206 1.11% 68,530,514
2024-05-16 2024-05-13 4.373 15,470,500 -518,624 1.18% 67,654,224
2024-05-14 2024-05-10 4.613 15,989,124 -648,280 1.22% 73,751,299
2024-05-13 2024-05-09 4.519 16,637,404 -1,059,350 1.27% 75,182,466
2024-05-10 2024-05-08 3.905 17,696,754 -1,121,284 1.35% 69,098,108
2024-05-09 2024-05-07 4.009 18,818,038 +439,390 1.44% 75,435,600
2024-05-08 2024-05-06 3.478 18,378,648 -1,035,482 1.40% 63,914,781
2024-05-07 2024-05-03 3.540 19,414,130 -124,854 1.48% 68,728,699
2024-05-06 2024-05-02 3.467 19,538,984 +247,307 1.49% 67,746,597
2024-05-03 2024-04-30 3.332 19,291,677 +192,576 1.47% 64,277,834
2024-05-02 2024-04-29 3.311 19,099,101 +194,484 1.46% 63,238,465
2024-04-30 2024-04-26 3.301 18,904,617 +256,911 1.44% 62,397,677
2024-04-29 2024-04-25 3.144 18,647,706 -4,802 1.41% 58,637,255
2024-04-26 2024-04-24 3.155 18,652,508 +98,442 1.41% 58,846,568
2024-04-25 2024-04-23 3.051 18,554,066 +74,432 1.40% 56,604,113
2024-04-24 2024-04-22 2.988 18,479,634 +268,916 1.40% 55,222,560
2024-04-23 2024-04-19 2.936 18,210,718 -691,498 1.38% 53,470,895
2024-04-22 2024-04-18 3.082 18,902,216 +276,119 1.43% 58,256,677
2024-04-19 2024-04-17 3.072 18,626,097 +110,448 1.41% 57,211,739
2024-04-18 2024-04-16 3.051 18,515,649 -292,700 1.40% 56,486,912
2024-04-17 2024-04-15 3.155 18,808,349 -166,164 1.42% 59,338,229
2024-04-16 2024-04-12 3.228 18,974,513 -509,020 1.44% 61,245,419
2024-04-15 2024-04-11 3.259 19,483,533 -396,171 1.47% 63,497,017
2024-04-12 2024-04-10 3.259 19,879,704 -177,677 1.50% 64,788,142
2024-04-11 2024-04-09 3.249 20,057,381 +170,474 1.52% 65,158,352
2024-04-10 2024-04-08 3.269 19,886,907 +813,951 1.50% 65,018,683
2024-04-09 2024-04-05 3.155 19,072,956 -172,874 1.44% 60,173,034
2024-04-08 2024-04-03 3.384 19,245,830 +160,869 1.46% 65,127,031
2024-04-05 2024-04-02 3.405 19,084,961 +770,733 1.44% 64,980,089
2024-04-03 2024-03-28 3.332 18,314,228 +533,030 1.39% 61,021,077
2024-04-02 2024-03-27 3.186 17,781,198 +79,234 1.35% 56,653,105
2024-03-28 2024-03-26 3.342 17,701,964 -982,022 1.34% 59,165,394
2024-03-27 2024-03-25 3.405 18,683,986 -33,615 1.41% 63,614,858
2024-03-26 2024-03-22 3.446 18,717,601 -729,915 1.42% 64,508,873
2024-03-25 2024-03-21 3.592 19,447,516 +547,437 1.47% 69,859,345
2024-03-22 2024-03-20 3.405 18,900,079 -364,958 1.43% 64,350,607
2024-03-21 2024-03-19 3.436 19,265,037 -55,224 1.46% 66,194,981
2024-03-20 2024-03-18 3.509 19,320,261 -62,327 1.46% 67,792,893
2024-03-19 2024-03-15 3.426 19,382,588 -93,147 1.47% 66,397,073
2024-03-18 2024-03-14 3.478 19,475,735 -445,531 1.47% 67,730,082
2024-03-15 2024-03-13 3.582 19,921,266 -180,078 1.51% 71,353,725
2024-03-14 2024-03-12 3.665 20,101,344 +60,026 1.52% 73,673,115
2024-03-13 2024-03-11 3.540 20,041,318 +534,006 1.52% 70,949,032
2024-03-12 2024-03-08 3.426 19,507,312 +218,494 1.48% 66,824,329
2024-03-11 2024-03-07 3.415 19,288,818 -453,432 1.46% 65,875,016
2024-03-08 2024-03-06 3.551 19,742,250 +235,301 1.49% 70,095,849
2024-03-07 2024-03-05 3.374 19,506,949 +40,325 1.48% 65,807,537
2024-03-06 2024-03-04 3.551 19,466,624 +38,417 1.47% 69,117,225
2024-03-05 2024-03-01 3.655 19,428,207 +79,234 1.47% 71,003,722
2024-03-04 2024-02-29 3.571 19,348,973 -142,024 1.46% 69,102,429
2024-03-01 2024-02-28 3.540 19,490,997 -1,003,634 1.47% 69,000,819
2024-02-29 2024-02-27 3.717 20,494,631 +249,708 1.55% 76,181,513
2024-02-28 2024-02-26 3.675 20,244,923 -672,290 1.53% 74,410,138
2024-02-27 2024-02-23 3.436 20,917,213 -40,818 1.58% 71,871,885
2024-02-26 2024-02-22 3.436 20,958,031 +67,229 1.59% 72,012,136
2024-02-23 2024-02-21 3.394 20,890,802 +108,047 1.58% 70,911,062
2024-02-22 2024-02-20 3.249 20,782,755 -36,380 1.57% 67,514,800
2024-02-21 2024-02-19 3.217 20,819,135 -108,047 1.57% 66,982,667
2024-02-20 2024-02-16 3.311 20,927,182 +705,905 1.58% 69,291,370
2024-02-19 2024-02-15 3.040 20,221,277 +3,646,341 1.53% 61,479,837
2024-02-16 2024-02-14 3.061 16,574,936 +67,229 1.25% 50,738,832
2024-02-15 2024-02-09 3.186 16,507,707 -110,448 1.25% 52,595,605
2024-02-14 2024-02-07 3.384 16,618,155 +16,808 1.26% 56,235,096
2024-02-08 2024-02-06 3.321 16,601,347 +228,098 1.26% 55,141,082
2024-02-07 2024-02-05 3.072 16,373,249 +266,515 1.24% 50,291,913
2024-02-06 2024-02-02 3.228 16,106,734 -1,584,684 1.22% 51,988,879
2024-02-05 2024-02-01 3.165 17,691,418 +45,620 1.34% 55,998,643
2024-02-02 2024-01-31 3.186 17,645,798 +266,515 1.33% 56,221,704
2024-02-01 2024-01-30 3.311 17,379,283 +148,864 1.31% 57,544,027
2024-01-31 2024-01-29 3.467 17,230,419 +173,240 1.30% 59,742,219
2024-01-30 2024-01-26 3.509 17,057,179 -93,641 1.29% 59,851,961
2024-01-29 2024-01-25 3.644 17,150,820 +40,818 1.30% 62,502,042
2024-01-26 2024-01-24 3.592 17,110,002 +172,875 1.29% 61,462,530
2024-01-25 2024-01-23 3.530 16,937,127 +288,124 1.28% 59,783,415
2024-01-24 2024-01-22 3.498 16,649,003 +424,983 1.26% 58,246,359
2024-01-23 2024-01-19 3.800 16,224,020 -1,014,870 1.23% 61,658,451
2024-01-22 2024-01-18 3.780 17,238,890 +444,192 1.30% 65,156,418
2024-01-19 2024-01-17 3.790 16,794,698 +259,792 1.27% 63,652,411
2024-01-18 2024-01-16 4.040 16,534,906 +172,875 1.25% 66,799,734
2024-01-17 2024-01-15 4.123 16,362,031 +151,265 1.24% 67,464,246
2024-01-16 2024-01-12 4.259 16,210,766 +279,241 1.23% 69,034,808
2024-01-15 2024-01-11 4.352 15,931,525 +497,390 1.21% 69,338,574
2024-01-12 2024-01-10 4.352 15,434,135 -890,689 1.17% 67,173,790
2024-01-11 2024-01-09 4.373 16,324,824 -16,807 1.23% 71,390,278
2024-01-10 2024-01-08 4.571 16,341,631 +40,670 1.24% 74,696,662
2024-01-09 2024-01-05 4.654 16,300,961 +266,276 1.23% 75,868,589
2024-01-08 2024-01-04 4.706 16,034,685 +792,624 1.21% 75,464,056
2024-01-05 2024-01-03 5.008 15,242,061 +54,731 1.15% 76,336,114
2024-01-04 2024-01-02 5.237 15,187,330 -523,068 1.15% 79,540,935
2024-01-03 2023-12-29 5.248 15,710,398 -45,619 1.19% 82,443,989
2024-01-02 2023-12-28 5.394 15,756,017 +2,362,619 1.19% 84,980,147
2023-12-29 2023-12-27 4.915 13,393,398 -1,529,460 1.01% 65,822,451
2023-12-28 2023-12-22 4.946 14,922,858 +2,043,282 1.13% 73,805,188
2023-12-27 2023-12-21 4.946 12,879,576 -565,476 0.97% 63,699,563
2023-12-22 2023-12-20 4.977 13,445,052 +2,829,189 1.02% 66,916,260
2023-12-21 2023-12-19 4.904 10,615,863 +1,111,438 0.80% 52,061,597
2023-12-20 2023-12-18 5.154 9,504,425 +98,443 0.72% 48,986,039
2023-12-19 2023-12-15 5.378 9,405,982 +1,431,539 0.71% 50,588,208
2023-12-18 2023-12-14 5.200 7,974,443 +132,950 0.60% 41,464,912
2023-12-15 2023-12-13 5.200 7,841,493 +107,097 0.60% 40,773,608
2023-12-14 2023-12-12 5.431 7,734,396 -3,079,445 0.59% 42,004,144
2023-12-13 2023-12-11 5.357 10,813,841 +756,343 0.83% 57,932,910
2023-12-12 2023-12-08 5.473 10,057,498 -88,058 0.77% 55,043,098
2023-12-11 2023-12-07 5.609 10,145,556 -1,548,776 0.77% 56,910,487
2023-12-08 2023-12-06 5.630 11,694,332 -1,191,479 0.89% 65,843,878
2023-12-07 2023-12-05 5.630 12,885,811 -682,314 0.98% 72,552,392
2023-12-06 2023-12-04 5.914 13,568,125 +54,738 1.04% 80,242,310
2023-12-05 2023-12-01 6.009 13,513,387 -260,171 1.03% 81,196,149
2023-12-04 2023-11-30 6.124 13,773,558 -177,298 1.05% 84,350,932
2023-12-01 2023-11-29 6.303 13,950,856 +2,633,989 1.06% 87,928,021
2023-11-30 2023-11-28 6.513 11,316,867 -880,861 0.86% 73,704,345
2023-11-29 2023-11-27 6.639 12,197,728 -435,528 0.93% 80,978,777
2023-11-28 2023-11-24 6.765 12,633,256 +488,362 0.96% 85,462,650
2023-11-27 2023-11-23 6.880 12,144,894 -611,643 0.93% 83,562,268
2023-11-24 2023-11-22 6.933 12,756,537 +43,410 0.97% 88,440,649
2023-11-23 2023-11-21 7.290 12,713,127 -1,125,328 0.97% 92,680,218
2023-11-22 2023-11-20 7.206 13,838,455 +187,931 1.06% 99,721,066
2023-11-21 2023-11-17 7.259 13,650,524 -440,387 1.04% 99,083,779
2023-11-20 2023-11-16 7.227 14,090,911 +178,713 1.08% 101,836,321
2023-11-17 2023-11-15 7.553 13,912,198 +530,725 1.06% 105,075,104
2023-11-16 2023-11-14 7.175 13,381,473 -636,865 1.02% 96,006,318
2023-11-15 2023-11-13 7.248 14,018,338 +97,577 1.07% 101,606,340
2023-11-14 2023-11-10 7.154 13,920,761 +142,796 1.06% 99,583,017
2023-11-13 2023-11-09 7.364 13,777,965 -59,499 1.05% 101,456,128
2023-11-10 2023-11-08 7.311 13,837,464 +176,830 1.06% 101,167,480
2023-11-09 2023-11-07 7.532 13,660,634 +671,809 1.04% 102,888,113
2023-11-08 2023-11-06 7.637 12,988,825 +368,890 0.99% 99,192,644
2023-11-07 2023-11-03 7.185 12,619,935 -419,320 0.96% 90,675,177
2023-11-06 2023-11-02 6.796 13,039,255 +21,420 1.00% 88,620,103
2023-11-03 2023-11-01 6.901 13,017,835 -1,705,306 0.99% 89,841,982
2023-11-02 2023-10-31 7.049 14,723,141 -552,266 1.12% 103,776,300
2023-11-01 2023-10-30 7.437 15,275,407 -996,257 1.17% 113,605,992
2023-10-31 2023-10-27 7.259 16,271,664 +49,978 1.24% 118,109,602
2023-10-30 2023-10-26 7.028 16,221,686 +299,872 1.24% 113,998,017
2023-10-27 2023-10-25 6.912 15,921,814 +5,776,650 1.22% 110,050,908
2023-10-26 2023-10-24 6.870 10,145,164 -703,632 0.77% 69,696,667
2023-10-25 2023-10-20 6.996 10,848,796 -3,674,064 0.83% 75,898,110
2023-10-24 2023-10-19 7.143 14,522,860 -849,919 1.11% 103,737,614
2023-10-20 2023-10-18 7.458 15,372,779 +4,417,157 1.17% 114,653,132
2023-10-19 2023-10-17 7.479 10,955,622 -210,909 0.84% 81,939,295
2023-10-18 2023-10-16 7.511 11,166,531 -1,503,879 0.85% 83,868,622
2023-10-17 2023-10-13 7.721 12,670,410 -76,158 0.97% 97,825,753
2023-10-16 2023-10-12 8.046 12,746,568 +151,400 0.97% 102,564,538
2023-10-13 2023-10-11 7.710 12,595,168 -629,446 0.96% 97,112,518
2023-10-12 2023-10-10 8.246 13,224,614 -51,697 1.01% 109,050,548
2023-10-11 2023-10-09 8.204 13,276,311 -1,033,245 1.01% 108,918,999
2023-10-10 2023-10-06 8.299 14,309,556 +314,152 1.09% 118,748,584
2023-10-09 2023-10-05 8.078 13,995,404 -123,281 1.07% 113,054,270
2023-10-06 2023-10-04 7.994 14,118,685 -242,753 1.08% 112,863,651
2023-10-05 2023-10-03 7.994 14,361,438 -568,804 1.10% 114,804,199
2023-10-04 2023-09-29 8.172 14,930,242 +487,572 1.14% 122,017,363
2023-10-03 2023-09-28 8.078 14,442,670 -301,271 1.10% 116,667,265
2023-09-29 2023-09-27 7.815 14,743,941 +904,144 1.13% 115,228,978
2023-09-28 2023-09-26 7.805 13,839,797 -962,166 1.06% 108,017,401
2023-09-27 2023-09-25 7.658 14,801,963 -73,778 1.13% 113,350,133
2023-09-26 2023-09-22 7.826 14,875,741 -297,469 1.14% 116,415,302
2023-09-25 2023-09-21 7.721 15,173,210 -1,103,813 1.16% 117,149,381
2023-09-22 2023-09-20 8.004 16,277,023 -770,979 1.24% 130,288,216
2023-09-21 2023-09-19 8.257 17,048,002 +1,340,499 1.30% 140,757,396
2023-09-20 2023-09-18 8.456 15,707,503 -1,502,690 1.20% 132,824,510
2023-09-19 2023-09-15 8.561 17,210,193 -313,574 1.31% 147,339,279
2023-09-18 2023-09-14 7.710 17,523,767 +3,201,799 1.34% 135,113,492
2023-09-15 2023-09-13 7.910 14,321,968 +584,792 1.09% 113,285,119
2023-09-14 2023-09-12 7.889 13,737,176 +108,525 1.05% 108,370,877
2023-09-13 2023-09-11 7.947 13,628,651 -53,594 1.04% 108,306,007
2023-09-12 2023-09-07 7.873 13,682,245 -57,701 1.04% 107,719,783
2023-09-11 2023-09-06 8.105 13,739,946 +83,462 1.05% 111,368,462
2023-09-07 2023-09-05 8.084 13,656,484 +998,795 1.05% 110,403,329
2023-09-06 2023-09-04 8.053 12,657,689 +277,354 0.97% 101,927,466
2023-09-05 2023-08-31 7.947 12,380,335 +945,224 0.95% 98,385,721
2023-09-04 2023-08-30 7.926 11,435,111 +76,459 0.88% 90,632,400
2023-08-31 2023-08-29 8.010 11,358,652 +334,079 0.87% 90,986,683
2023-08-30 2023-08-28 7.778 11,024,573 +19,144 0.85% 85,747,492
2023-08-29 2023-08-25 7.736 11,005,429 -4,732 0.84% 85,133,383
2023-08-28 2023-08-24 7.778 11,010,161 +151,351 0.85% 85,635,397
2023-08-25 2023-08-23 7.662 10,858,810 -87,531 0.83% 83,195,929
2023-08-24 2023-08-22 7.736 10,946,341 +123,016 0.84% 84,676,303
2023-08-23 2023-08-21 7.566 10,823,325 -302,755 0.83% 81,894,655
2023-08-22 2023-08-18 7.662 11,126,080 +44,948 0.85% 85,243,646
2023-08-21 2023-08-17 7.810 11,081,132 +260,540 0.85% 86,538,707
2023-08-18 2023-08-16 7.535 10,820,592 -383,907 0.83% 81,530,928
2023-08-17 2023-08-15 7.609 11,204,499 +145,616 0.86% 85,252,431
2023-08-16 2023-08-14 7.799 11,058,883 -711,829 0.85% 86,248,085
2023-08-15 2023-08-11 8.137 11,770,712 -168,059 0.90% 95,780,101
2023-08-14 2023-08-10 8.211 11,938,771 -160,772 0.92% 98,030,784
2023-08-11 2023-08-09 8.349 12,099,543 -5,299 0.93% 101,013,145
2023-08-10 2023-08-08 8.401 12,104,842 -229,132 0.93% 101,696,987
2023-08-09 2023-08-07 8.602 12,333,974 -366,642 0.95% 106,098,506
2023-08-08 2023-08-04 8.750 12,700,616 -301,919 0.98% 111,131,444
2023-08-07 2023-08-03 8.676 13,002,535 -260,226 1.00% 112,811,409
2023-08-04 2023-08-02 8.729 13,262,761 +641,891 1.02% 115,769,944
2023-08-03 2023-08-01 8.771 12,620,870 +59,142 0.97% 110,700,407
2023-08-02 2023-07-31 8.845 12,561,728 +127,747 0.96% 111,110,903
2023-08-01 2023-07-28 8.740 12,433,981 -50,156 0.95% 108,666,966
2023-07-31 2023-07-27 8.856 12,484,137 +635,614 0.96% 110,556,525
2023-07-28 2023-07-26 8.179 11,848,523 -3,885,010 0.91% 96,914,110
2023-07-27 2023-07-25 8.306 15,733,533 +38,879 1.21% 130,686,472
2023-07-26 2023-07-24 7.873 15,694,654 +5,043,655 1.21% 123,563,401
2023-07-25 2023-07-21 7.884 10,650,999 +387,045 0.82% 83,967,458
2023-07-24 2023-07-20 7.926 10,263,954 -100,878 0.79% 81,350,044
2023-07-21 2023-07-19 8.179 10,364,832 -341,686 0.80% 84,778,370
2023-07-20 2023-07-18 8.317 10,706,518 -692,371 0.82% 89,044,032
2023-07-19 2023-07-14 8.010 11,398,889 +339,992 0.88% 91,308,995
2023-07-18 2023-07-13 8.179 11,058,897 -596,705 0.85% 90,455,423
2023-07-14 2023-07-12 8.116 11,655,602 +26,260 0.89% 94,597,087
2023-07-13 2023-07-11 8.169 11,629,342 +74,676 0.89% 94,998,439
2023-07-12 2023-07-10 7.746 11,554,666 -830,453 0.89% 89,504,157
2023-07-11 2023-07-07 7.662 12,385,119 -25,354 0.95% 94,889,908
2023-07-10 2023-07-06 7.894 12,410,473 -22,631 0.95% 97,969,472
2023-07-07 2023-07-05 7.884 12,433,104 +1,014,882 0.95% 98,016,734
2023-07-06 2023-07-04 8.137 11,418,222 +2,118,722 0.88% 92,911,836
2023-07-05 2023-07-03 8.158 9,299,500 +921,768 0.71% 75,868,017
2023-07-04 2023-06-30 7.482 8,377,732 +14,100 0.64% 62,681,814
2023-07-03 2023-06-29 7.630 8,363,632 -2,006,089 0.64% 63,813,703
2023-06-30 2023-06-28 9.099 10,369,721 -3,853,357 0.80% 94,352,206
2023-06-29 2023-06-27 9.057 14,223,078 +266,146 1.09% 128,811,977
2023-06-28 2023-06-26 9.257 13,956,932 -302,997 1.07% 129,203,983
2023-06-27 2023-06-23 9.543 14,259,929 +3,198,224 1.09% 136,077,696
2023-06-26 2023-06-21 9.775 11,061,705 -198,245 0.85% 108,129,859
2023-06-23 2023-06-20 9.701 11,259,950 +248,397 0.86% 109,234,790
2023-06-21 2023-06-19 9.807 11,011,553 +101,725 0.85% 107,988,717
2023-06-20 2023-06-16 9.754 10,909,828 +3,046,289 0.84% 106,414,654
2023-06-19 2023-06-15 9.648 7,863,539 +114,026 0.60% 75,870,100
2023-06-16 2023-06-14 8.983 7,749,513 +276,786 0.59% 69,610,567
2023-06-15 2023-06-13 8.644 7,472,727 +108,988 0.57% 64,597,283
2023-06-14 2023-06-12 8.380 7,363,739 -297,580 0.57% 61,709,696
2023-06-13 2023-06-09 8.000 7,661,319 +592,336 0.59% 61,288,820
2023-06-12 2023-06-08 7.345 7,068,983 +15,862 0.54% 51,918,672
2023-06-09 2023-06-07 7.345 7,053,121 +51,400 0.54% 51,802,172
2023-06-08 2023-06-06 7.323 7,001,721 +608,432 0.54% 51,276,677
2023-06-07 2023-06-05 7.662 6,393,289 -8,576,726 0.49% 48,982,864
2023-06-06 2023-06-02 7.746 14,970,015 -447,381 1.15% 115,959,956
2023-06-05 2023-06-01 7.292 15,417,396 +44,392 1.18% 112,419,578
2023-06-02 2023-05-31 7.345 15,373,004 +906,108 1.18% 112,908,173
2023-06-01 2023-05-30 7.503 14,466,896 +200,916 1.11% 108,546,429
2023-05-31 2023-05-29 7.556 14,265,980 +827,014 1.10% 107,792,734
2023-05-30 2023-05-25 7.471 13,438,966 +1,269,146 1.03% 100,407,719
2023-05-29 2023-05-24 7.810 12,169,820 -695,514 0.93% 95,040,875
2023-05-25 2023-05-23 8.264 12,865,334 -1,351,993 0.99% 106,318,699
2023-05-24 2023-05-22 8.401 14,217,327 -170,030 1.09% 119,444,708
2023-05-23 2023-05-19 8.296 14,387,357 -21,291 1.10% 119,352,772
2023-05-22 2023-05-18 8.211 14,408,648 +89,896 1.11% 118,311,261
2023-05-19 2023-05-17 8.222 14,318,752 -619,811 1.10% 117,724,430
2023-05-18 2023-05-16 8.359 14,938,563 +20,373 1.15% 124,872,596
2023-05-17 2023-05-15 8.074 14,918,190 +563,035 1.15% 120,445,707
2023-05-16 2023-05-12 7.746 14,355,155 +1,007,482 1.10% 111,197,160
2023-05-15 2023-05-11 8.084 13,347,673 +38,707 1.02% 107,906,803
2023-05-12 2023-05-10 8.253 13,308,966 +169,100 1.02% 109,844,213
2023-05-11 2023-05-09 8.084 13,139,866 +304,956 1.01% 106,226,826
2023-05-10 2023-05-08 8.084 12,834,910 -87,098 0.99% 103,761,465
2023-05-09 2023-05-05 8.433 12,922,008 +59,142 0.99% 108,971,952
2023-05-08 2023-05-04 8.349 12,862,866 -174,875 0.99% 107,385,754
2023-05-05 2023-05-03 8.317 13,037,741 +281,298 1.00% 108,432,361
2023-05-04 2023-05-02 8.285 12,756,443 +52,340 0.98% 105,688,440
2023-05-03 2023-04-28 8.412 12,704,103 -54,619 0.98% 106,865,841
2023-05-02 2023-04-27 8.327 12,758,722 +942,455 0.98% 106,246,645
2023-04-28 2023-04-26 8.275 11,816,267 +201,831 0.91% 97,774,114
2023-04-27 2023-04-25 8.232 11,614,436 -984,269 0.89% 95,613,104
2023-04-26 2023-04-24 8.877 12,598,705 +138,221 0.97% 111,837,391
2023-04-25 2023-04-21 9.046 12,460,484 -184,795 0.96% 112,717,283
2023-04-24 2023-04-20 9.278 12,645,279 -1,036,667 0.97% 117,328,837
2023-04-21 2023-04-19 9.701 13,681,946 +364,790 1.05% 132,731,006
2023-04-20 2023-04-18 9.786 13,317,156 +1,278,535 1.02% 130,317,970
2023-04-19 2023-04-17 9.849 12,038,621 +740,462 0.92% 118,569,909
2023-04-18 2023-04-14 9.743 11,298,159 +2,843,088 0.87% 110,083,046
2023-04-17 2023-04-13 9.405 8,455,071 +599,275 0.65% 79,522,330
2023-04-14 2023-04-12 9.088 7,855,796 -1,997,141 0.60% 71,395,441
2023-04-13 2023-04-11 9.035 9,852,937 -1,597,152 0.76% 89,025,343
2023-04-12 2023-04-06 9.469 11,450,089 -1,781,605 0.88% 108,417,329
2023-04-11 2023-04-04 9.796 13,231,694 -1,264,699 1.02% 129,621,492
2023-04-06 2023-04-03 10.166 14,496,393 +2,667,106 1.11% 147,372,639
2023-04-04 2023-03-31 10.261 11,829,287 +380,625 0.91% 121,383,493
2023-04-03 2023-03-30 10.177 11,448,662 -1,993,805 0.88% 116,509,907
2023-03-31 2023-03-29 10.198 13,442,467 +2,945,398 1.03% 137,084,428
2023-03-30 2023-03-28 9.585 10,497,069 -134,844 0.81% 100,613,712
2023-03-29 2023-03-27 9.701 10,631,913 -992,644 0.82% 103,142,090
2023-03-28 2023-03-24 10.124 11,624,557 -184,914 0.89% 117,685,716
2023-03-27 2023-03-23 9.934 11,809,471 -400,040 0.91% 117,311,377
2023-03-24 2023-03-22 9.913 12,209,511 -92,262 0.94% 121,027,188
2023-03-23 2023-03-21 10.304 12,301,773 +461,783 0.94% 126,751,807
2023-03-22 2023-03-20 9.839 11,839,990 +35,486 0.91% 116,488,446
2023-03-21 2023-03-17 9.923 11,804,504 +1,170,071 0.91% 117,137,289
2023-03-20 2023-03-16 9.257 10,634,433 +67,186 0.82% 98,446,500
2023-03-17 2023-03-15 9.352 10,567,247 +493,957 0.81% 98,829,583
2023-03-16 2023-03-14 9.236 10,073,290 -456,579 0.77% 93,038,908
2023-03-15 2023-03-13 9.839 10,529,869 +406,530 0.81% 103,598,742
2023-03-14 2023-03-10 9.934 10,123,339 -354,394 0.78% 100,561,899
2023-03-13 2023-03-09 10.304 10,477,733 -360,532 0.80% 107,957,738
2023-03-10 2023-03-08 9.944 10,838,265 -90,355 0.83% 107,778,274
2023-03-09 2023-03-07 9.955 10,928,620 +259,989 0.84% 108,792,276
2023-03-08 2023-03-06 10.008 10,668,631 -2,116,348 0.82% 106,767,852
2023-03-07 2023-03-03 10.515 12,784,979 +709,841 0.98% 134,432,704
2023-03-06 2023-03-02 10.504 12,075,138 -3,322,395 0.93% 126,841,194
2023-03-03 2023-03-01 11.730 15,397,533 -2,112 1.18% 180,615,890
2023-03-02 2023-02-28 11.160 15,399,645 -1,369,736 1.18% 171,852,740
2023-03-01 2023-02-27 11.286 16,769,381 -271,125 1.29% 189,264,917
2023-02-28 2023-02-24 10.589 17,040,506 -747,559 1.31% 180,439,677
2023-02-27 2023-02-23 10.409 17,788,065 -1,870,315 1.37% 185,159,829
2023-02-24 2023-02-22 10.399 19,658,380 +1,267,538 1.51% 204,420,600
2023-02-23 2023-02-21 10.462 18,390,842 -355,327 1.41% 192,406,013
2023-02-22 2023-02-20 10.842 18,746,169 +993,591 1.44% 203,255,227
2023-02-21 2023-02-17 10.610 17,752,578 +101,569 1.36% 188,354,923
2023-02-20 2023-02-16 10.547 17,651,009 -127,747 1.36% 186,158,089
2023-02-17 2023-02-15 10.800 17,778,756 -33,129 1.37% 192,014,532
2023-02-16 2023-02-14 11.561 17,811,885 +5,379,607 1.37% 205,924,983
2023-02-15 2023-02-13 11.413 12,432,278 -1,680,579 0.95% 141,891,475
2023-02-14 2023-02-10 10.568 14,112,857 -967,195 1.08% 149,140,905
2023-02-13 2023-02-09 10.800 15,080,052 +937,320 1.16% 162,867,927
2023-02-10 2023-02-08 9.807 14,142,732 +470,772 1.09% 138,695,740
2023-02-09 2023-02-07 9.532 13,671,960 +1,546,815 1.05% 130,322,424
2023-02-08 2023-02-06 9.088 12,125,145 -262,756 0.93% 110,196,354
2023-02-07 2023-02-03 9.405 12,387,901 -2,055,832 0.95% 116,511,707
2023-02-06 2023-02-02 10.008 14,443,733 -1,598,192 1.11% 144,547,726
2023-02-03 2023-02-01 10.282 16,041,925 -344,987 1.23% 164,949,558
2023-02-02 2023-01-31 9.617 16,386,912 -591,290 1.26% 157,586,985
2023-02-01 2023-01-30 9.934 16,978,202 -1,057,465 1.30% 168,655,840
2023-01-31 2023-01-27 9.828 18,035,667 -680,373 1.38% 177,254,386
2023-01-30 2023-01-26 9.796 18,716,040 +818,530 1.44% 183,347,728
2023-01-27 2023-01-20 8.148 17,897,510 +123,016 1.37% 145,823,939
2023-01-26 2023-01-19 7.841 17,774,494 +535,592 1.36% 139,374,392
2023-01-20 2023-01-18 7.979 17,238,902 -104,090 1.32% 137,542,966
2023-01-19 2023-01-17 7.926 17,342,992 -23,657 1.33% 137,457,082
2023-01-18 2023-01-16 8.095 17,366,649 +2,076,686 1.33% 140,581,001
2023-01-17 2023-01-13 8.053 15,289,963 +172,695 1.17% 123,124,148
2023-01-16 2023-01-12 8.222 15,117,268 -253,129 1.16% 124,289,586
2023-01-13 2023-01-11 8.507 15,370,397 -383,567 1.18% 130,756,353
2023-01-12 2023-01-10 8.454 15,753,964 +933,502 1.21% 133,186,949
2023-01-11 2023-01-09 7.831 14,820,462 +1,778,306 1.14% 116,054,446
2023-01-10 2023-01-06 7.852 13,042,156 -259,280 1.00% 102,404,735
2023-01-09 2023-01-05 7.630 13,301,436 +664,287 1.02% 101,488,670
2023-01-06 2023-01-04 6.742 12,637,149 +1,092,476 0.97% 85,202,359
2023-01-05 2023-01-03 6.594 11,544,673 +662,704 0.89% 76,128,638
2023-01-04 2022-12-30 6.784 10,881,969 +542,540 0.84% 73,828,551
2023-01-03 2022-12-29 6.573 10,339,429 +194,287 0.79% 67,962,410
2022-12-30 2022-12-28 6.489 10,145,142 -37,851 0.78% 65,827,647
2022-12-29 2022-12-23 7.271 10,182,993 -236,226 0.78% 74,036,472
2022-12-28 2022-12-22 7.450 10,419,219 +358,592 0.80% 77,625,805
2022-12-23 2022-12-21 7.165 10,060,627 -246,505 0.77% 72,083,618
2022-12-22 2022-12-20 7.419 10,307,132 -317,003 0.79% 76,463,960
2022-12-21 2022-12-19 7.524 10,624,135 +510,517 0.82% 79,938,392
2022-12-20 2022-12-16 7.915 10,113,618 +24,130 0.78% 80,053,941
2022-12-19 2022-12-15 7.756 10,089,488 +199,116 0.77% 78,254,962
2022-12-16 2022-12-14 7.799 9,890,372 +577,423 0.76% 77,130,933
2022-12-15 2022-12-13 7.852 9,312,949 -2,610,878 0.72% 73,122,589
2022-12-14 2022-12-12 8.277 11,923,827 +43,295 0.92% 98,689,971
2022-12-13 2022-12-09 8.181 11,880,532 +732,345 0.92% 97,195,579
2022-12-12 2022-12-08 7.660 11,148,187 -952,626 0.86% 85,400,302
2022-12-09 2022-12-07 7.873 12,100,813 -415,048 0.93% 95,269,230
2022-12-08 2022-12-06 8.425 12,515,861 +116,238 0.97% 105,451,756
2022-12-07 2022-12-05 8.362 12,399,623 +1,097,391 0.96% 103,681,939
2022-12-06 2022-12-02 7.969 11,302,232 -1,098,847 0.87% 90,062,786
2022-12-05 2022-12-01 8.362 12,401,079 -1,120,023 0.96% 103,694,114
2022-12-02 2022-11-30 8.213 13,521,102 +2,510,669 1.04% 111,048,189
2022-12-01 2022-11-29 8.989 11,010,433 +864,959 0.85% 98,967,969
2022-11-30 2022-11-28 8.670 10,145,474 +831,781 0.78% 87,959,429
2022-11-29 2022-11-25 8.659 9,313,693 +207,063 0.72% 80,649,081
2022-11-28 2022-11-24 8.659 9,106,630 -631,543 0.70% 78,856,083
2022-11-25 2022-11-23 8.574 9,738,173 +1,271,352 0.75% 83,497,009
2022-11-24 2022-11-22 8.457 8,466,821 -197,651 0.65% 71,606,648
2022-11-23 2022-11-21 9.105 8,664,472 -510,011 0.67% 78,893,791
2022-11-22 2022-11-18 9.190 9,174,483 +531,258 0.71% 84,317,478
2022-11-21 2022-11-17 8.967 8,643,225 -484,716 0.67% 77,506,507
2022-11-18 2022-11-16 9.839 9,127,941 -44,497 0.70% 89,805,660
2022-11-17 2022-11-15 10.147 9,172,438 -675,309 0.71% 93,069,644
2022-11-16 2022-11-14 9.647 9,847,747 -671,336 0.76% 95,004,162
2022-11-15 2022-11-11 9.414 10,519,083 -697,414 0.81% 99,021,956
2022-11-14 2022-11-10 9.137 11,216,497 -124,708 0.87% 102,488,608
2022-11-11 2022-11-09 9.435 11,341,205 -188,240 0.88% 107,002,042
2022-11-10 2022-11-08 10.051 11,529,445 +1,509,464 0.89% 115,882,922
2022-11-09 2022-11-07 9.987 10,019,981 +108,708 0.77% 100,072,477
2022-11-08 2022-11-04 9.265 9,911,273 -428,244 0.77% 91,826,033
2022-11-07 2022-11-03 8.351 10,339,517 -115,296 0.80% 86,346,094
2022-11-04 2022-11-02 8.266 10,454,813 -112,944 0.81% 86,420,299
2022-11-03 2022-11-01 8.054 10,567,757 +904,019 0.82% 85,108,301
2022-11-02 2022-10-31 7.554 9,663,738 +970,204 0.75% 73,001,981
2022-11-01 2022-10-28 7.522 8,693,534 -1,963,625 0.67% 65,395,748
2022-10-31 2022-10-27 8.266 10,657,159 -44,236 0.82% 88,092,907
2022-10-28 2022-10-26 7.969 10,701,395 +838,135 0.83% 85,274,966
2022-10-27 2022-10-25 7.777 9,863,260 +109,178 0.76% 76,709,908
2022-10-26 2022-10-24 7.437 9,754,082 +1,107,553 0.75% 72,544,475
2022-10-25 2022-10-21 7.926 8,646,529 +103,296 0.67% 68,533,124
2022-10-24 2022-10-20 7.926 8,543,233 -600,034 0.66% 67,714,391
2022-10-21 2022-10-19 8.532 9,143,267 -851,464 0.71% 78,007,587
2022-10-20 2022-10-18 8.872 9,994,731 -510,337 0.77% 88,670,158
2022-10-19 2022-10-17 8.479 10,505,068 +277,183 0.81% 89,067,991
2022-10-18 2022-10-14 8.277 10,227,885 +161,178 0.79% 84,653,163
2022-10-17 2022-10-13 8.202 10,066,707 -2,881,577 0.78% 82,570,445
2022-10-14 2022-10-12 8.394 12,948,284 +407,068 1.00% 108,682,396
2022-10-13 2022-10-11 8.649 12,541,216 +129,340 0.97% 108,463,584
2022-10-12 2022-10-10 8.436 12,411,876 +228,193 0.96% 104,707,509
2022-10-11 2022-10-07 8.797 12,183,683 -463,539 0.94% 107,183,720
2022-10-10 2022-10-06 9.233 12,647,222 -261,182 0.98% 116,770,951
2022-10-07 2022-10-05 9.807 12,908,404 +23,530 1.00% 126,588,469
2022-10-06 2022-10-03 9.180 12,884,874 -1,237,673 0.99% 118,280,681
2022-10-05 2022-09-30 9.552 14,122,547 -65,884 1.09% 134,893,996
2022-10-03 2022-09-29 9.711 14,188,431 +548,247 1.10% 137,784,532
2022-09-30 2022-09-28 9.626 13,640,184 -2,353 1.05% 131,301,088
2022-09-29 2022-09-27 10.147 13,642,537 +272,947 1.05% 138,426,236
2022-09-28 2022-09-26 10.030 13,369,590 -698,664 1.03% 134,094,196
2022-09-27 2022-09-23 9.700 14,068,254 +1,355,322 1.09% 136,468,016
2022-09-26 2022-09-22 10.094 12,712,932 +752,016 0.98% 128,318,486
2022-09-23 2022-09-21 10.232 11,960,916 +84,307 0.92% 122,380,050
2022-09-22 2022-09-20 11.092 11,876,609 +221,181 0.92% 131,738,543
2022-09-21 2022-09-19 10.561 11,655,428 -197,651 0.90% 123,093,327
2022-09-20 2022-09-16 10.837 11,853,079 +384,948 0.91% 128,455,070
2022-09-19 2022-09-15 11.517 11,468,131 +2,327,814 0.89% 132,081,449
2022-09-16 2022-09-14 11.730 9,140,317 -562,059 0.71% 107,213,687
2022-09-15 2022-09-13 11.900 9,702,376 -1,242,379 0.75% 115,455,871
2022-09-14 2022-09-09 11.262 10,944,755 +265,888 0.84% 123,264,506
2022-09-13 2022-09-08 10.900 10,678,867 -116,837 0.82% 116,397,633
2022-09-09 2022-09-07 10.878 10,795,704 -2,438,012 0.84% 117,440,858
2022-09-08 2022-09-06 11.156 13,233,716 +548,279 1.03% 147,632,363
2022-09-07 2022-09-05 11.305 12,685,437 +1,525,995 0.98% 143,409,980
2022-09-06 2022-09-02 11.860 11,159,442 +169,942 0.86% 132,347,378
2022-09-05 2022-09-01 12.052 10,989,500 +220,343 0.85% 132,441,611
2022-09-02 2022-08-31 12.329 10,769,157 +264,345 0.83% 132,772,343
2022-09-01 2022-08-30 12.265 10,504,812 -99,907 0.81% 128,841,034
2022-08-31 2022-08-29 12.350 10,604,719 -437,519 0.82% 130,971,198
2022-08-30 2022-08-26 12.670 11,042,238 -23,441 0.86% 139,907,701
2022-08-29 2022-08-25 12.649 11,065,679 +156,519 0.86% 139,968,669
2022-08-26 2022-08-24 12.286 10,909,160 +384,074 0.85% 134,033,040
2022-08-25 2022-08-23 12.926 10,525,086 -693,829 0.82% 136,049,312
2022-08-24 2022-08-22 13.779 11,218,915 -60,477 0.87% 154,590,018
2022-08-23 2022-08-19 14.057 11,279,392 +127,986 0.87% 158,551,070
2022-08-22 2022-08-18 14.185 11,151,406 +2,141,080 0.86% 158,179,189
2022-08-19 2022-08-17 14.185 9,010,326 +402,713 0.70% 127,808,642
2022-08-18 2022-08-16 14.441 8,607,613 +340,360 0.67% 124,299,526
2022-08-17 2022-08-15 14.398 8,267,253 -473,504 0.64% 119,031,820
2022-08-16 2022-08-12 14.718 8,740,757 -398,493 0.68% 128,645,977
2022-08-15 2022-08-11 14.483 9,139,250 +433,654 0.71% 132,366,597
2022-08-12 2022-08-10 14.078 8,705,596 +55,321 0.67% 122,557,676
2022-08-11 2022-08-09 14.355 8,650,275 -332,859 0.67% 124,177,540
2022-08-10 2022-08-08 14.334 8,983,134 +313,428 0.70% 128,764,227
2022-08-09 2022-08-05 14.611 8,669,706 -1,275,877 0.67% 126,675,613
2022-08-08 2022-08-04 14.526 9,945,583 -36,851 0.77% 144,469,254
2022-08-05 2022-08-03 14.611 9,982,434 -577,814 0.77% 145,856,266
2022-08-04 2022-08-02 13.481 10,560,248 +54,552 0.82% 142,360,422
2022-08-03 2022-08-01 12.905 10,505,696 +204,243 0.81% 135,574,583
2022-08-02 2022-07-29 14.590 10,301,453 -667,967 0.80% 150,297,812
2022-08-01 2022-07-28 14.931 10,969,420 -1,033,738 0.85% 163,787,132
2022-07-29 2022-07-27 14.846 12,003,158 -1,334,249 0.93% 178,198,004
2022-07-28 2022-07-26 14.910 13,337,407 -1,048,271 1.03% 198,859,642
2022-07-27 2022-07-25 15.528 14,385,678 +25,784 1.11% 223,387,973
2022-07-26 2022-07-22 15.294 14,359,894 -405,525 1.11% 219,618,268
2022-07-25 2022-07-21 14.803 14,765,419 +253,160 1.14% 218,576,425
2022-07-22 2022-07-20 14.739 14,512,259 +347,861 1.12% 213,900,175
2022-07-21 2022-07-19 14.761 14,164,398 +659,155 1.10% 209,075,088
2022-07-20 2022-07-18 15.251 13,505,243 -441,155 1.05% 205,971,208
2022-07-19 2022-07-15 14.078 13,946,398 -2,261,098 1.08% 196,337,864
2022-07-18 2022-07-14 13.865 16,207,496 +426,154 1.26% 224,712,562
2022-07-15 2022-07-13 13.267 15,781,342 -1,148,598 1.22% 209,378,647
2022-07-14 2022-07-12 13.353 16,929,940 +2,661,143 1.31% 226,062,135
2022-07-13 2022-07-11 13.566 14,268,797 +1,107,437 1.11% 193,572,004
2022-07-12 2022-07-08 14.633 13,161,360 -1,305,993 1.02% 192,585,221
2022-07-11 2022-07-07 15.145 14,467,353 +439,188 1.12% 219,101,575
2022-07-08 2022-07-06 14.398 14,028,165 -322,000 1.09% 201,977,369
2022-07-07 2022-07-05 14.270 14,350,165 -1,154,924 1.11% 204,776,957
2022-07-06 2022-07-04 15.763 15,505,089 -3,928,402 1.20% 244,408,764
2022-07-05 2022-06-30 15.998 19,433,491 +1,675,480 1.51% 310,892,438
2022-07-04 2022-06-29 16.616 17,758,011 +411,403 1.38% 295,073,257
2022-06-30 2022-06-28 21.010 17,346,608 +665,285 1.34% 364,459,158
2022-06-29 2022-06-27 19.731 16,681,323 +281,398 1.29% 329,132,142
2022-06-28 2022-06-24 18.749 16,399,925 -3,823,267 1.27% 307,488,451
2022-06-27 2022-06-23 18.387 20,223,192 -4,376,861 1.57% 371,839,090
2022-06-24 2022-06-22 15.976 24,600,053 +4,380,077 1.91% 393,021,160
2022-06-23 2022-06-21 16.190 20,219,976 +471,159 1.57% 327,356,135
2022-06-22 2022-06-20 16.403 19,748,817 +4,426,908 1.53% 323,940,686
2022-06-21 2022-06-17 16.424 15,321,909 +60,543 1.19% 251,652,747
2022-06-20 2022-06-16 16.104 15,261,366 -379,740 1.18% 245,775,411
2022-06-17 2022-06-15 16.339 15,641,106 -210,967 1.21% 255,560,837
2022-06-16 2022-06-14 17.022 15,852,073 -1,471,355 1.23% 269,828,008
2022-06-15 2022-06-13 18.472 17,323,428 -3,342,937 1.34% 319,999,868
2022-06-14 2022-06-10 17.470 20,666,365 -2,362,069 1.60% 361,032,309
2022-06-13 2022-06-09 14.718 23,028,434 -373,177 1.78% 338,931,215
2022-06-10 2022-06-08 14.739 23,401,611 -440,687 1.81% 344,922,778
2022-06-09 2022-06-07 14.462 23,842,298 -1,999,216 1.85% 344,806,844
2022-06-08 2022-06-06 14.739 25,841,514 -1,149,911 2.00% 380,885,179
2022-06-07 2022-06-02 13.715 26,991,425 -2,537,464 2.09% 370,198,674
2022-06-06 2022-06-01 12.926 29,528,889 -174,998 2.29% 381,696,171
2022-06-02 2022-05-31 12.393 29,703,887 +382,272 2.30% 368,118,369
2022-06-01 2022-05-30 11.945 29,321,615 -189,870 2.27% 350,246,647
2022-05-31 2022-05-27 11.774 29,511,485 +3,393,739 2.29% 347,478,720
2022-05-30 2022-05-26 11.796 26,117,746 +501,257 2.02% 308,076,731
2022-05-27 2022-05-25 11.369 25,616,489 +113,368 1.98% 291,235,885
2022-05-26 2022-05-24 11.092 25,503,121 +2,906,872 1.98% 282,875,117
2022-05-25 2022-05-23 11.668 22,596,249 -335,202 1.75% 263,646,342
2022-05-24 2022-05-20 11.774 22,931,451 +2,703,471 1.78% 270,003,060
2022-05-23 2022-05-19 11.390 20,227,980 -1,725,553 1.57% 230,404,971
2022-05-20 2022-05-18 11.241 21,953,533 +3,149,154 1.70% 246,781,789
2022-05-19 2022-05-17 10.878 18,804,379 +308,323 1.46% 204,563,075
2022-05-18 2022-05-16 10.239 18,496,056 -7,032 1.43% 189,373,167
2022-05-17 2022-05-13 10.239 18,503,088 +232,064 1.43% 189,445,164
2022-05-16 2022-05-12 9.876 18,271,024 -63,290 1.42% 180,443,795
2022-05-13 2022-05-11 10.260 18,334,314 +1,093,246 1.42% 188,108,237
2022-05-12 2022-05-10 9.439 17,241,068 -59,446 1.34% 162,732,956
2022-05-11 2022-05-06 9.716 17,300,514 -145,993 1.34% 168,091,387
2022-05-10 2022-05-05 10.143 17,446,507 -111,139 1.35% 176,952,655
2022-05-06 2022-05-04 9.823 17,557,646 -631,535 1.36% 172,462,229
2022-05-05 2022-05-03 10.655 18,189,181 +116,775 1.41% 193,796,848
2022-05-04 2022-04-29 10.665 18,072,406 +38,176 1.40% 192,745,413
2022-05-03 2022-04-28 10.292 18,034,230 -6,296,192 1.40% 185,606,420
2022-04-29 2022-04-27 10.516 24,330,422 -142,988 1.89% 255,855,427
2022-04-28 2022-04-26 9.833 24,473,410 +11,005,911 1.90% 240,654,221
2022-04-27 2022-04-25 9.311 13,467,499 -133,049 1.04% 125,391,839
2022-04-26 2022-04-22 10.164 13,600,548 -149,765 1.05% 138,234,799
2022-04-25 2022-04-21 10.079 13,750,313 -256,933 1.07% 138,583,801
2022-04-22 2022-04-20 10.239 14,007,246 +87,334 1.09% 143,414,171
2022-04-21 2022-04-19 10.495 13,919,912 +11,720 1.08% 146,082,995
2022-04-20 2022-04-14 10.750 13,908,192 -2,344 1.08% 149,519,999
2022-04-19 2022-04-13 10.473 13,910,536 -609,226 1.08% 145,687,882
2022-04-14 2022-04-12 10.985 14,519,762 -205,106 1.13% 159,501,510
2022-04-13 2022-04-11 10.814 14,724,868 -198,950 1.14% 159,241,933
2022-04-12 2022-04-08 11.668 14,923,818 -94,449 1.16% 174,126,689
2022-04-11 2022-04-07 11.390 15,018,267 +135,330 1.16% 171,064,208
2022-04-08 2022-04-06 11.284 14,882,937 -173,293 1.15% 167,935,452
2022-04-07 2022-04-04 12.820 15,056,230 +225,032 1.17% 193,013,988
2022-04-06 2022-04-01 12.777 14,831,198 -9,377 1.15% 189,496,471
2022-04-04 2022-03-31 12.692 14,840,575 -414,901 1.15% 188,350,061
2022-04-01 2022-03-30 12.457 15,255,476 +16,387 1.18% 190,036,351
2022-03-31 2022-03-29 11.924 15,239,089 +543,825 1.18% 181,705,840
2022-03-30 2022-03-28 11.220 14,695,264 +58,602 1.14% 164,877,430
2022-03-29 2022-03-25 11.668 14,636,662 -296,947 1.13% 170,776,238
2022-03-28 2022-03-24 12.201 14,933,609 -26,254 1.16% 182,204,407
2022-03-25 2022-03-23 11.945 14,959,863 +385,969 1.16% 178,695,541
2022-03-24 2022-03-22 11.518 14,573,894 -991,864 1.13% 167,867,815
2022-03-23 2022-03-21 11.689 15,565,758 -465,481 1.21% 181,948,678
2022-03-22 2022-03-18 10.964 16,031,239 +77,168 1.24% 175,763,333
2022-03-21 2022-03-17 10.143 15,954,071 -1,046,536 1.24% 161,815,498
2022-03-18 2022-03-16 9.919 17,000,607 +292,447 1.32% 168,622,473
2022-03-17 2022-03-15 8.298 16,708,160 +509,368 1.29% 138,636,089
2022-03-16 2022-03-14 9.332 16,198,792 -1,529,534 1.26% 151,167,614
2022-03-15 2022-03-11 10.729 17,728,326 +345,798 1.37% 190,210,193
2022-03-14 2022-03-10 11.476 17,382,528 +662,737 1.35% 199,477,210
2022-03-11 2022-03-09 10.132 16,719,791 -730,715 1.30% 169,403,557
2022-03-10 2022-03-08 9.716 17,450,506 -168,774 1.35% 169,548,705
2022-03-09 2022-03-07 10.271 17,619,280 +9,782 1.37% 180,959,972
2022-03-08 2022-03-04 11.668 17,609,498 +53,913 1.36% 205,462,408
2022-03-07 2022-03-03 13.331 17,555,585 +75,011 1.36% 234,041,782
2022-03-04 2022-03-02 13.758 17,480,574 -1,368,941 1.35% 240,499,111
2022-03-03 2022-03-01 14.334 18,849,515 +44,537 1.46% 270,188,914
2022-03-02 2022-02-28 13.971 18,804,978 +389,117 1.46% 262,731,534
2022-03-01 2022-02-25 13.971 18,415,861 +1,000,452 1.43% 257,295,032
2022-02-28 2022-02-24 12.926 17,415,409 -185,182 1.35% 225,114,969
2022-02-25 2022-02-23 13.587 17,600,591 +7,032 1.36% 239,146,900
2022-02-24 2022-02-22 13.822 17,593,559 +405,526 1.36% 243,179,398
2022-02-23 2022-02-21 14.121 17,188,033 -72,667 1.33% 242,706,966
2022-02-22 2022-02-18 13.822 17,260,700 -168,773 1.34% 238,578,598
2022-02-21 2022-02-17 14.078 17,429,473 -107,828 1.35% 245,372,712
2022-02-18 2022-02-16 13.971 17,537,301 -1,026,758 1.36% 245,020,334
2022-02-17 2022-02-15 13.566 18,564,059 +30,473 1.44% 251,841,982
2022-02-16 2022-02-14 13.331 18,533,586 +350,041 1.44% 247,079,974
2022-02-15 2022-02-11 13.331 18,183,545 -225,500 1.41% 242,413,413
2022-02-14 2022-02-10 13.566 18,409,045 -23,441 1.43% 249,739,045
2022-02-11 2022-02-09 13.246 18,432,486 +1,929,940 1.43% 244,159,477
2022-02-10 2022-02-08 13.033 16,502,546 -255,163 1.28% 215,075,150
2022-02-09 2022-02-07 13.822 16,757,709 -289,728 1.30% 231,626,222
2022-02-08 2022-02-04 14.078 17,047,437 +576,643 1.32% 239,994,397
2022-02-07 2022-01-31 12.606 16,470,794 +1,184,925 1.28% 207,634,774
2022-02-04 2022-01-27 12.777 15,285,869 -229,719 1.18% 195,305,749
2022-01-28 2022-01-26 13.673 15,515,588 +423,025 1.20% 212,140,868
2022-01-27 2022-01-25 13.331 15,092,563 -1,315,267 1.17% 201,206,074
2022-01-26 2022-01-24 14.718 16,407,830 -3,417,340 1.27% 241,489,532
2022-01-25 2022-01-21 15.294 19,825,170 -363,333 1.54% 303,203,457
2022-01-24 2022-01-20 15.571 20,188,503 -49,225 1.56% 314,358,385
2022-01-21 2022-01-19 15.614 20,237,728 -263,311 1.57% 315,988,231
2022-01-20 2022-01-18 15.571 20,501,039 -43,678 1.59% 319,224,933
2022-01-19 2022-01-17 15.017 20,544,717 +1,426,605 1.59% 308,511,171
2022-01-18 2022-01-14 14.825 19,118,112 -1,931,265 1.48% 283,418,293
2022-01-17 2022-01-13 14.825 21,049,377 +15,291 1.63% 312,048,517
2022-01-14 2022-01-12 15.955 21,034,086 -1,549,967 1.63% 335,601,053
2022-01-13 2022-01-11 15.017 22,584,053 -2,499,591 1.75% 339,135,002
2022-01-12 2022-01-10 13.609 25,083,644 -267,785 1.94% 341,357,445
2022-01-11 2022-01-07 13.289 25,351,429 -442,392 1.96% 336,890,344
2022-01-10 2022-01-06 13.950 25,793,821 -240,890 2.00% 359,825,139
2022-01-07 2022-01-05 15.806 26,034,711 -638,873 2.02% 411,499,244
2022-01-06 2022-01-04 17.000 26,673,584 +613,611 2.07% 453,458,730
2022-01-05 2022-01-03 17.107 26,059,973 +343,914 2.02% 445,806,506
2022-01-04 2021-12-31 17.086 25,716,059 -3,484,261 1.99% 439,374,655
2022-01-03 2021-12-29 17.683 29,200,320 -392,069 2.26% 516,345,283
2021-12-30 2021-12-28 18.067 29,592,389 -456,082 2.29% 534,640,076
2021-12-29 2021-12-24 19.261 30,048,471 -331,852 2.33% 578,772,917
2021-12-28 2021-12-22 18.365 30,380,323 -14,065 2.35% 557,947,853
2021-12-23 2021-12-21 18.024 30,394,388 -112,515 2.36% 547,832,994
2021-12-22 2021-12-20 17.448 30,506,903 +36,099 2.36% 532,291,458
2021-12-21 2021-12-17 18.877 30,470,804 +1,319,715 2.36% 575,208,449
2021-12-20 2021-12-16 20.094 29,151,089 -100,795 2.26% 585,762,553
2021-12-17 2021-12-15 19.386 29,251,884 -266,187 2.27% 567,064,638
2021-12-16 2021-12-14 20.244 29,518,071 -253,159 2.30% 597,572,548
2021-12-15 2021-12-13 21.060 29,771,230 -35,681 2.32% 626,984,432
2021-12-14 2021-12-10 20.652 29,806,911 +1,384,900 2.32% 615,577,894
2021-12-13 2021-12-09 21.253 28,422,011 -558,972 2.22% 604,061,241
2021-12-10 2021-12-08 20.523 28,980,983 -716,223 2.26% 594,787,697
2021-12-09 2021-12-07 19.665 29,697,206 +1,962,458 2.32% 583,985,465
2021-12-08 2021-12-06 17.990 27,734,748 -109,465 2.16% 498,952,514
2021-12-07 2021-12-03 18.806 27,844,213 +491,430 2.17% 523,636,638
2021-12-06 2021-12-02 19.643 27,352,783 -194,942 2.13% 537,295,974
2021-12-03 2021-12-01 19.622 27,547,725 -37,265 2.15% 540,533,864
2021-12-02 2021-11-30 20.030 27,584,990 +1,106,300 2.15% 552,516,748
2021-12-01 2021-11-29 20.502 26,478,690 +151,388 2.06% 542,863,746
2021-11-30 2021-11-26 19.321 26,327,302 -167,692 2.05% 508,674,348
2021-11-29 2021-11-25 19.815 26,494,994 -32,606 2.07% 524,996,610
2021-11-26 2021-11-24 19.708 26,527,600 -163,034 2.07% 522,795,227
2021-11-25 2021-11-23 19.493 26,690,634 -249,208 2.08% 520,278,298
2021-11-24 2021-11-22 20.566 26,939,842 +2,407,773 2.10% 554,053,274
2021-11-23 2021-11-19 19.600 24,532,069 -2,594,563 1.91% 480,834,840
2021-11-22 2021-11-18 19.514 27,126,632 -69,872 2.12% 529,359,524
2021-11-19 2021-11-17 19.922 27,196,504 +74,530 2.12% 541,816,254
2021-11-18 2021-11-16 19.643 27,121,974 -34,936 2.12% 532,762,149
2021-11-17 2021-11-15 19.729 27,156,910 -60,555 2.12% 535,780,418
2021-11-16 2021-11-12 19.879 27,217,465 +139,743 2.12% 541,065,238
2021-11-15 2021-11-11 19.407 27,077,722 +16,303 2.11% 525,498,557
2021-11-12 2021-11-10 18.291 27,061,419 -1,528,921 2.11% 494,972,571
2021-11-11 2021-11-09 18.570 28,590,340 +32,606 2.23% 530,916,717
2021-11-10 2021-11-08 17.861 28,557,734 -586,455 2.23% 510,079,703
2021-11-09 2021-11-05 20.158 29,144,189 -58,226 2.27% 587,500,904
2021-11-08 2021-11-04 21.146 29,202,415 -314,422 2.28% 617,512,810
2021-11-05 2021-11-03 20.910 29,516,837 +292,562 2.30% 617,191,230
2021-11-04 2021-11-02 20.523 29,224,275 -629,968 2.28% 599,780,871
2021-11-03 2021-11-01 21.103 29,854,243 -1,081,145 2.33% 630,014,513
2021-11-02 2021-10-29 21.017 30,935,388 +3,434,267 2.41% 650,173,451
2021-11-01 2021-10-28 20.352 27,501,121 -3,111,726 2.14% 559,692,783
2021-10-29 2021-10-27 21.167 30,612,847 -1,935,115 2.39% 647,994,931
2021-10-28 2021-10-26 22.702 32,547,962 -2,279,116 2.54% 738,916,133
2021-10-27 2021-10-25 21.017 34,827,078 +132,756 2.72% 731,965,653
2021-10-26 2021-10-22 21.060 34,694,322 +440,190 2.71% 730,665,135
2021-10-25 2021-10-21 21.189 34,254,132 +298,119 2.67% 725,806,899
2021-10-22 2021-10-20 21.736 33,956,013 -18,633 2.65% 738,078,739
2021-10-21 2021-10-19 22.112 33,974,646 -381,964 2.65% 751,247,669
2021-10-20 2021-10-18 20.760 34,356,610 +1,255,359 2.68% 713,226,961
2021-10-19 2021-10-15 20.395 33,101,251 +1,155,209 2.58% 675,085,819
2021-10-18 2021-10-12 18.634 31,946,042 -114,124 2.49% 595,288,861
2021-10-15 2021-10-11 18.527 32,060,166 +393,610 2.50% 593,974,137
2021-10-12 2021-10-08 18.677 31,666,556 -216,602 2.47% 591,440,497
2021-10-11 2021-10-07 19.643 31,883,158 -67,542 2.49% 626,287,001
2021-10-08 2021-10-06 16.809 31,950,700 -64,981 2.49% 537,072,743
2021-10-07 2021-10-05 16.681 32,015,681 +1,503,953 2.50% 534,041,166
2021-10-06 2021-10-04 16.444 30,511,728 -2,908,563 2.38% 501,749,035
2021-10-05 2021-09-30 18.205 33,420,291 -2,298,703 2.61% 608,410,992
2021-10-04 2021-09-29 17.432 35,718,994 -4,164,949 2.79% 622,653,194
2021-09-30 2021-09-28 18.377 39,883,943 -748,464 3.11% 732,930,550
2021-09-29 2021-09-27 18.484 40,632,407 -1,588,739 3.17% 751,046,236
2021-09-28 2021-09-24 18.398 42,221,146 -1,436,399 3.29% 776,786,754
2021-09-27 2021-09-23 20.287 43,657,545 +4,405,880 3.40% 885,690,714
2021-09-24 2021-09-21 21.361 39,251,665 -83,846 3.37% 838,440,285
2021-09-23 2021-09-20 20.674 39,335,511 -1,228,109 3.37% 813,208,774
2021-09-21 2021-09-17 21.736 40,563,620 +857,091 3.48% 881,703,795
2021-09-20 2021-09-16 22.541 39,706,529 +58,226 3.41% 895,039,487
2021-09-17 2021-09-15 24.420 39,648,303 -3,554,132 3.40% 968,204,243
2021-09-16 2021-09-14 24.634 43,202,435 -109,465 3.71% 1,064,270,176
2021-09-15 2021-09-13 24.366 43,311,900 -145,679 3.72% 1,055,344,059
2021-09-14 2021-09-10 24.688 43,457,579 -321,742 3.73% 1,072,887,885
2021-09-13 2021-09-09 25.976 43,779,321 -46,581 3.76% 1,137,222,292
2021-09-10 2021-09-08 30.499 43,825,902 +465,314 3.76% 1,336,624,811
2021-09-09 2021-09-07 30.971 43,360,588 +3,747,484 3.72% 1,342,936,271
2021-09-08 2021-09-06 30.676 39,613,104 +150,581 3.74% 1,215,164,814
2021-09-07 2021-09-03 32.863 39,462,523 +78,249 3.73% 1,296,846,557
2021-09-06 2021-09-02 32.449 39,384,274 +14,804 3.72% 1,277,980,250
2021-09-03 2021-09-01 32.567 39,369,470 +667,855 3.72% 1,282,153,791
2021-09-02 2021-08-31 30.794 38,701,615 +113,356 3.66% 1,191,779,101
2021-09-01 2021-08-30 28.962 38,588,259 +76,135 3.65% 1,117,584,111
2021-08-31 2021-08-27 26.538 38,512,124 -90,939 3.64% 1,022,051,467
2021-08-30 2021-08-26 26.125 38,603,063 -393,363 3.65% 1,008,493,233
2021-08-27 2021-08-25 27.721 38,996,426 -78,250 3.68% 1,081,002,261
2021-08-26 2021-08-24 26.716 39,074,676 -228,405 3.69% 1,043,909,318
2021-08-25 2021-08-23 26.775 39,303,081 -666,180 3.71% 1,052,334,363
2021-08-24 2021-08-20 24.943 39,969,261 -95,168 3.78% 996,936,561
2021-08-23 2021-08-19 24.943 40,064,429 -1,375,504 3.79% 999,310,296
2021-08-20 2021-08-18 25.947 41,439,933 +19,034 3.91% 1,075,257,594
2021-08-19 2021-08-17 25.593 41,420,899 +36,799 3.91% 1,060,074,458
2021-08-18 2021-08-16 27.484 41,384,100 -169,189 3.91% 1,137,405,755
2021-08-17 2021-08-13 27.425 41,553,289 -524,484 3.93% 1,139,599,733
2021-08-16 2021-08-12 28.371 42,077,773 -104,324 3.98% 1,193,776,258
2021-08-13 2021-08-11 27.543 42,182,097 -463,154 3.99% 1,161,831,204
2021-08-12 2021-08-10 26.598 42,645,251 +137,466 4.03% 1,134,258,761
2021-08-11 2021-08-09 23.997 42,507,785 +1,101,841 4.02% 1,020,054,703
2021-08-10 2021-08-06 24.174 41,405,944 -14,804 3.91% 1,000,955,919
2021-08-09 2021-08-05 23.642 41,420,748 +71,905 3.91% 979,279,994
2021-08-06 2021-08-04 23.820 41,348,843 +446,235 3.91% 984,911,848
2021-08-05 2021-08-03 22.909 40,902,608 +59,216 3.86% 937,052,065
2021-08-04 2021-08-02 22.767 40,843,392 -448,350 3.86% 929,901,685
2021-08-03 2021-07-30 21.514 41,291,742 +50,757 3.90% 888,369,301
2021-08-02 2021-07-29 19.859 41,240,985 -148,040 3.90% 819,025,193
2021-07-30 2021-07-28 18.559 41,389,025 -427,202 3.91% 768,146,043
2021-07-29 2021-07-27 19.245 41,816,227 +856,518 3.95% 804,744,829
2021-07-28 2021-07-26 19.481 40,959,709 +492,761 3.87% 797,945,113
2021-07-27 2021-07-23 20.403 40,466,948 -340,492 3.82% 825,657,998
2021-07-26 2021-07-22 20.238 40,807,440 +266,472 3.86% 825,851,687
2021-07-23 2021-07-21 19.505 40,540,968 +74,020 3.83% 790,746,007
2021-07-22 2021-07-20 18.937 40,466,948 -12,689 3.82% 766,340,737
2021-07-21 2021-07-19 19.198 40,479,637 +29,608 3.82% 777,108,365
2021-07-20 2021-07-16 18.346 40,450,029 -12,689 3.82% 742,112,084
2021-07-19 2021-07-15 18.559 40,462,718 -167,074 3.82% 750,954,552
2021-07-16 2021-07-14 19.032 40,629,792 -120,546 3.84% 773,266,907
2021-07-15 2021-07-13 19.410 40,750,338 +118,432 3.85% 790,976,020
2021-07-14 2021-07-12 19.481 40,631,906 +156,499 3.84% 791,559,111
2021-07-13 2021-07-09 18.346 40,475,407 +27,493 3.82% 742,577,679
2021-07-12 2021-07-08 17.944 40,447,914 +63,446 3.82% 725,816,522
2021-07-09 2021-07-07 18.299 40,384,468 +19,034 3.82% 738,999,717
2021-07-08 2021-07-06 17.992 40,365,434 -346,837 3.81% 726,245,121
2021-07-07 2021-07-05 18.819 40,712,271 -16,448,937 3.85% 766,173,879
2021-07-06 2021-07-02 17.944 57,161,208 -687,328 5.40% 1,025,727,783
2021-07-05 2021-06-30 19.127 57,848,536 -786,727 5.47% 1,106,445,022
2021-07-02 2021-06-29 19.434 58,635,263 -389,134 5.54% 1,139,513,934
2021-06-30 2021-06-28 19.198 59,024,397 -2,336,917 5.58% 1,133,121,639
2021-06-29 2021-06-25 18.417 61,361,314 -2,005,308 5.80% 1,130,110,874
2021-06-28 2021-06-24 17.235 63,366,622 -346,837 5.99% 1,092,136,770
2021-06-25 2021-06-23 16.408 63,713,459 -114,202 6.02% 1,045,393,027
2021-06-24 2021-06-22 15.864 63,827,661 +190,337 6.03% 1,012,559,132
2021-06-23 2021-06-21 15.438 63,637,324 -2,637,650 6.01% 982,458,095
2021-06-22 2021-06-18 15.060 66,274,974 -285,505 6.26% 998,108,935
2021-06-21 2021-06-17 14.256 66,560,479 +63,445 6.29% 948,904,914
2021-06-18 2021-06-16 13.783 66,497,034 +2,115 6.28% 916,557,624
2021-06-17 2021-06-15 13.996 66,494,919 -3,000,524 6.28% 930,677,282
2021-06-16 2021-06-11 13.760 69,495,443 -108,313 6.57% 956,242,974
2021-06-15 2021-06-10 13.760 69,603,756 -16,918 6.58% 957,733,339
2021-06-11 2021-06-09 13.949 69,620,674 -46,527 6.58% 971,134,046
2021-06-10 2021-06-08 13.783 69,667,201 -90,093 6.58% 960,253,419
2021-06-09 2021-06-07 14.398 69,757,294 +543,371 6.59% 1,004,374,928
2021-06-08 2021-06-04 13.713 69,213,923 +457,232 6.54% 949,096,570
2021-06-07 2021-06-03 13.192 68,756,691 +216,984 6.50% 907,064,377
2021-06-04 2021-06-02 13.665 68,539,707 -519,886 6.48% 936,610,510
2021-06-03 2021-06-01 13.783 69,059,593 +19,534,514 6.52% 951,878,493
2021-06-02 2021-05-31 14.422 49,525,079 +625,594 4.68% 714,239,652
2021-06-01 2021-05-28 14.067 48,899,485 -773,351 4.62% 687,876,061
2021-05-31 2021-05-27 14.185 49,672,836 -439,988 4.69% 704,626,791
2021-05-28 2021-05-26 13.452 50,112,824 +282,968 4.73% 674,139,987
2021-05-27 2021-05-25 13.003 49,829,856 +62,378 4.71% 647,949,660
2021-05-26 2021-05-24 12.885 49,767,478 +316,382 4.70% 641,255,467
2021-05-25 2021-05-21 12.980 49,451,096 -280,052 4.67% 641,855,417
2021-05-24 2021-05-20 12.720 49,731,148 +939,976 4.70% 632,557,057
2021-05-21 2021-05-18 13.192 48,791,172 +241,094 4.61% 643,671,669
2021-05-20 2021-05-17 13.382 48,550,078 -81,891 4.59% 649,673,733
2021-05-18 2021-05-14 12.838 48,631,969 +1,902,526 4.59% 624,324,860
2021-05-17 2021-05-13 12.909 46,729,443 +1,072,655 4.41% 603,215,083
2021-05-14 2021-05-12 13.311 45,656,788 -1,758,700 4.31% 607,718,833
2021-05-13 2021-05-11 13.051 47,415,488 -2,616,113 4.48% 618,797,068
2021-05-12 2021-05-10 13.287 50,031,601 +4,526,217 4.73% 664,767,319
2021-05-11 2021-05-07 13.736 45,505,384 -6,344 4.30% 625,068,856
2021-05-10 2021-05-06 13.878 45,511,728 -9,602,926 4.30% 631,611,998
2021-05-07 2021-05-05 14.114 55,114,654 +186,108 5.21% 777,911,804
2021-05-06 2021-05-04 14.540 54,928,546 -725,992 5.19% 798,660,423
2021-05-05 2021-05-03 15.249 55,654,538 +699,172 5.26% 848,690,306
2021-05-04 2021-04-30 14.185 54,955,366 +48,642 5.19% 779,561,352
2021-05-03 2021-04-29 12.980 54,906,724 -7,943,556 5.19% 712,667,283
2021-04-30 2021-04-28 13.287 62,850,280 -13,589,544 6.24% 835,088,451
2021-04-29 2021-04-27 12.128 76,439,824 +30,862,535 7.59% 927,098,735
2021-04-28 2021-04-26 12.341 45,577,289 +30,821,930 4.52% 562,481,104
2021-04-27 2021-04-23 13.003 14,755,359 -18,606,132 1.46% 191,867,499
2021-04-26 2021-04-22 12.318 33,361,491 -302,472 3.31% 410,934,042
2021-04-23 2021-04-21 12.507 33,663,963 +383,635 3.34% 421,026,913
2021-04-22 2021-04-20 12.436 33,280,328 +192,452 3.30% 413,868,418
2021-04-21 2021-04-19 12.483 33,087,876 +5,949,940 3.28% 413,039,662
2021-04-20 2021-04-16 12.176 27,137,936 -17,005,146 2.69% 330,425,068
2021-04-19 2021-04-15 11.868 44,143,082 -2,627,528 4.38% 523,908,342
2021-04-16 2021-04-14 12.058 46,770,610 +168,614 4.64% 563,939,033
2021-04-15 2021-04-13 11.738 46,601,996 -444,002 4.62% 547,031,980
2021-04-14 2021-04-12 11.939 47,045,998 +6,773,888 4.67% 561,698,170
2021-04-13 2021-04-09 12.601 40,272,110 -6,680,259 4.00% 507,481,878
2021-04-12 2021-04-08 12.318 46,952,369 -200,065 4.66% 578,341,262
2021-04-09 2021-04-07 12.625 47,152,434 +271,970 4.68% 595,297,855
2021-04-08 2021-04-01 14.138 46,880,464 +24,799,662 4.65% 662,799,284
2021-04-07 2021-03-31 13.713 22,080,802 +6,965,917 2.19% 302,783,205
2021-04-01 2021-03-30 12.270 15,114,885 -32,097,611 1.50% 185,464,652
2021-03-31 2021-03-29 11.348 47,212,496 +63,445 4.68% 535,780,796
2021-03-30 2021-03-26 11.466 47,149,051 +88,824 4.68% 540,634,355
2021-03-29 2021-03-25 10.958 47,060,227 +203,027 4.67% 515,694,739
2021-03-25 2021-03-23 10.958 46,857,200 -245,324 4.65% 513,469,932
2021-03-24 2021-03-22 10.332 47,102,524 -126,891 4.67% 486,647,573
2021-03-23 2021-03-19 9.351 47,229,415 +304,539 4.69% 441,619,253
2021-03-17 2021-03-15 8.972 46,924,876 -103,628 4.66% 421,021,097
2021-03-16 2021-03-12 8.689 47,028,504 -19,033 4.67% 408,608,552
2021-03-15 2021-03-11 9.220 47,047,537 -179,763 4.67% 433,800,896
2021-03-12 2021-03-10 8.925 47,227,300 -1,078,578 4.69% 421,501,397
2021-03-11 2021-03-09 7.069 48,305,878 +617,539 4.79% 341,475,943
2021-03-10 2021-03-08 8.358 47,688,339 +124,776 4.73% 398,557,108
2021-03-09 2021-03-05 9.835 47,563,563 -594,275 4.72% 467,796,164
2021-03-08 2021-03-04 10.592 48,157,838 +31,712,708 4.78% 510,074,885
2021-03-05 2021-03-03 10.923 16,445,130 +8,459 1.63% 179,625,600
2021-03-04 2021-03-02 11.053 16,436,671 +38,068 1.63% 181,670,505
2021-03-03 2021-03-01 11.289 16,398,603 +867,091 1.63% 185,126,748
2021-03-02 2021-02-26 12.152 15,531,512 -1,922,405 1.54% 188,740,804
2021-03-01 2021-02-25 10.450 17,453,917 +4,230 1.73% 182,391,301
2021-02-26 2021-02-24 9.693 17,449,687 +143,810 1.73% 169,145,498
2021-02-25 2021-02-23 10.580 17,305,877 -198,796 1.72% 183,094,626
2021-02-24 2021-02-22 10.663 17,504,673 -33,838 1.74% 186,646,345
2021-02-23 2021-02-19 11.088 17,538,511 -61,331 1.74% 194,470,848
2021-02-22 2021-02-18 11.679 17,599,842 +74,020 1.75% 205,553,399
2021-02-19 2021-02-17 11.384 17,525,822 +721,166 1.74% 199,509,524
2021-02-18 2021-02-16 12.034 16,804,656 +408,168 1.67% 202,225,703
2021-02-17 2021-02-11 12.838 16,396,488 -27,493 1.63% 210,493,946
2021-02-16 2021-02-09 12.294 16,423,981 +380,674 1.63% 201,915,995
2021-02-10 2021-02-08 12.152 16,043,307 -109,973 1.59% 194,960,198
2021-02-09 2021-02-05 12.956 16,153,280 -42,297 1.60% 209,281,204
2021-02-08 2021-02-04 11.466 16,195,577 +274,932 1.61% 185,706,502
2021-02-05 2021-02-03 11.939 15,920,645 -389,134 1.58% 190,081,995
2021-02-03 2021-02-01 8.771 16,309,779 -14,804 1.62% 143,057,599
2021-02-02 2021-01-29 9.339 16,324,583 +14,804 1.62% 152,450,249
2021-01-29 2021-01-27 7.908 16,309,779 -12,689 1.62% 128,983,199
2021-01-28 2021-01-26 6.324 16,322,468 -757,119 1.62% 103,228,248
2021-01-27 2021-01-25 5.627 17,079,587 +3,519,122 1.69% 96,104,399
2021-01-26 2021-01-22 4.374 13,560,465 +44,412 1.35% 59,311,001
2021-01-25 2021-01-21 4.587 13,516,053 -105,743 1.34% 61,992,701
2021-01-22 2021-01-20 4.847 13,621,796 +348,952 1.35% 66,020,252
2021-01-21 2021-01-19 4.705 13,272,844 +6,344 1.32% 62,446,199
2021-01-19 2021-01-15 4.906 13,266,500 -21,148 1.32% 65,082,377
2021-01-18 2021-01-14 4.728 13,287,648 +877,666 1.32% 62,829,999
2021-01-15 2021-01-13 3.582 12,409,982 +1,294,292 1.23% 44,450,099
2021-01-14 2021-01-12 4.019 11,115,690 -382,789 1.10% 44,676,001
2021-01-13 2021-01-11 3.641 11,498,479 +1,742,642 1.14% 41,864,900
2021-01-12 2021-01-08 2.636 9,755,837 -431,430 0.97% 25,717,476
2021-01-11 2021-01-07 2.388 10,187,267 -54,987 1.01% 24,325,849
2021-01-08 2021-01-06 2.175 10,242,254 +329,918 1.02% 22,277,801
2021-01-07 2021-01-05 2.199 9,912,336 +327,803 0.98% 21,794,550
2021-01-06 2021-01-04 2.317 9,584,533 +25,378 0.95% 22,206,800
2021-01-05 2020-12-31 1.939 9,559,155 +1,017,247 0.95% 18,532,000
2021-01-04 2020-12-29 1.584 8,541,908 +59,216 0.85% 13,530,649
2020-12-30 2020-12-28 1.395 8,482,692 +19,033 0.84% 11,832,449
2020-12-29 2020-12-24 1.277 8,463,659 -25,378 0.84% 10,805,400
2020-12-28 2020-12-22 1.135 8,489,037 -23,263 0.84% 9,633,600
2020-12-23 2020-12-21 1.170 8,512,300 -8,460 0.84% 9,961,874
2020-12-22 2020-12-18 1.218 8,520,760 +8,460 0.85% 10,374,675
2020-12-21 2020-12-17 1.277 8,512,300 +8,459 0.84% 10,867,499
2020-12-18 2020-12-16 1.372 8,503,841 +8,459 0.84% 11,669,125
2020-12-17 2020-12-15 1.397 8,495,382 +221,424 0.84% 11,863,845
2020-12-16 2020-12-14 1.469 8,273,958 -2,059 0.84% 12,157,475
2020-12-14 2020-12-10 1.506 8,276,017 -4,117 0.84% 12,462,001
2020-12-11 2020-12-09 1.494 8,280,134 -6,176 0.84% 12,367,650
2020-12-10 2020-12-08 1.445 8,286,310 -8,235 0.84% 11,974,375
2020-12-09 2020-12-07 1.445 8,294,545 -16,470 0.85% 11,986,275
2020-12-08 2020-12-04 1.469 8,311,015 -10,293 0.85% 12,211,925
2020-12-07 2020-12-03 1.384 8,321,308 +146,168 0.85% 11,519,700
2020-12-04 2020-12-02 1.421 8,175,140 +790,545 0.83% 11,615,175
2020-12-03 2020-12-01 1.482 7,384,595 +2,241,936 0.75% 10,940,350
2020-12-02 2020-11-30 1.518 5,142,659 +891,422 0.52% 7,806,250
2020-12-01 2020-11-27 1.445 4,251,237 -4,118 0.43% 6,143,374
2020-11-30 2020-11-26 1.627 4,255,355 -8,235 0.43% 6,924,450
2020-11-27 2020-11-25 1.506 4,263,590 +2,059 0.43% 6,420,101
2020-11-26 2020-11-24 1.384 4,261,531 -2,059 0.43% 5,899,500
2020-11-25 2020-11-23 1.360 4,263,590 -4,117 0.43% 5,798,800
2020-11-24 2020-11-20 1.445 4,267,707 +337,628 0.44% 6,167,175
2020-11-23 2020-11-19 1.469 3,930,079 +2,647,502 0.40% 5,774,726
2020-11-20 2020-11-18 1.433 1,282,577 -2,058 0.13% 1,837,850
2020-11-19 2020-11-17 1.482 1,284,635 +222,340 0.13% 1,903,199
2020-11-18 2020-11-16 1.567 1,062,295 -2,058 0.11% 1,664,101
2020-11-17 2020-11-13 1.506 1,064,353 +100,876 0.11% 1,602,699
2020-11-16 2020-11-12 1.518 963,477 -2,058 0.10% 1,462,501
2020-11-13 2020-11-11 1.348 965,535 +800,838 0.10% 1,301,475
2020-11-12 2020-11-10 1.409 164,697 -2,059 0.02% 232,000
2020-11-10 2020-11-06 1.105 166,756 -2,058 0.02% 184,275
2020-11-09 2020-11-05 0.947 168,814 +2,058 0.02% 159,900
2020-11-06 2020-11-04 0.789 166,756 -2,058 0.02% 131,625
2020-11-05 2020-11-03 0.826 168,814 -2,059 0.02% 139,400
2020-10-29 2020-10-27 0.838 170,873 -2,059 0.02% 143,175
2020-10-27 2020-10-22 0.814 172,932 -2,058 0.02% 140,700
2020-10-23 2020-10-21 0.765 174,990 -2,059 0.02% 133,875
2020-10-21 2020-10-19 0.656 177,049 -2,059 0.02% 116,100
2020-10-20 2020-10-16 0.631 179,108 -2,059 0.02% 113,100
2020-10-19 2020-10-15 0.607 181,167 -6,176 0.02% 110,000
2020-10-16 2020-10-14 0.631 187,343 -2,058 0.02% 118,300
2020-10-09 2020-10-07 0.601 189,401 +4,117 0.02% 113,850
2020-10-08 2020-10-06 0.607 185,284 +2,059 0.02% 112,500
2020-10-06 2020-09-30 0.601 183,225 +2,058 0.02% 110,137
2020-09-23 2020-09-21 0.601 181,167 -2,058 0.02% 108,900
2020-09-22 2020-09-18 0.571 183,225 -2,059 0.02% 104,575
2020-09-18 2020-09-16 0.595 185,284 -2,059 0.02% 110,250
2020-09-14 2020-09-10 0.619 187,343 -2,058 0.02% 116,025
2020-08-28 2020-08-26 0.601 189,401 -2,059 0.02% 113,850
2020-08-24 2020-08-20 0.553 191,460 -2,059 0.02% 105,787
2020-08-20 2020-08-18 0.546 193,519 -2,059 0.02% 105,750
2020-08-18 2020-08-14 0.522 195,578 -2,058 0.02% 102,125
2020-08-14 2020-08-12 0.474 197,636 -2,059 0.02% 93,600
2020-08-05 2020-08-03 0.516 199,695 -2,059 0.02% 103,063
2020-08-04 2020-07-31 0.516 201,754 -2,058 0.02% 104,125
2020-07-15 2020-07-13 0.546 203,812 -4,118 0.02% 111,375
2020-03-30 2020-03-26 0.431 207,930 +2,059 0.02% 89,638
2020-03-16 2020-03-12 0.486 205,871 -2,059 0.02% 100,000
2020-02-26 2020-02-24 0.528 207,930 -2,058 0.02% 109,838
2020-02-25 2020-02-21 0.528 209,988 -2,059 0.02% 110,925
2020-02-20 2020-02-18 0.546 212,047 -2,059 0.02% 115,875
2020-02-19 2020-02-17 0.534 214,106 -2,059 0.02% 114,400
2020-02-18 2020-02-14 0.540 216,165 -2,058 0.02% 116,813
2020-02-14 2020-02-12 0.534 218,223 -2,059 0.02% 116,600
2020-02-13 2020-02-11 0.528 220,282 -2,059 0.02% 116,362
2020-02-12 2020-02-10 0.546 222,341 -2,058 0.02% 121,500
2020-01-22 2020-01-20 0.565 224,399 +6,176 0.02% 126,712
2019-11-20 2019-11-18 0.571 218,223 -2,059 0.02% 124,550
2019-11-15 2019-11-13 0.577 220,282 -2,059 0.02% 127,062
2019-11-14 2019-11-12 0.577 222,341 -2,058 0.02% 128,250
2019-11-11 2019-11-07 0.583 224,399 -2,059 0.02% 130,800
2019-11-06 2019-11-04 0.589 226,458 -2,059 0.02% 133,375
2019-11-01 2019-10-30 0.595 228,517 +2,059 0.02% 135,975
2019-10-30 2019-10-28 0.601 226,458 +6,176 0.02% 136,125
2019-10-29 2019-10-25 0.595 220,282 +2,059 0.02% 131,075
2019-10-23 2019-10-21 0.607 218,223 -4,118 0.02% 132,500
2019-10-15 2019-10-11 0.644 222,341 -2,058 0.02% 143,100
2019-09-13 2019-09-11 0.744 224,399 -2,059 0.02% 167,002
2019-09-12 2019-09-10 0.719 226,458 +8,444 0.02% 162,821
2019-09-11 2019-09-09 0.706 218,014 +1,982 0.02% 154,000
2019-09-10 2019-09-06 0.719 216,032 +3,964 0.02% 155,325
2019-09-06 2019-09-04 0.757 212,068 -1,982 0.02% 160,500
2019-09-04 2019-09-02 0.732 214,050 -1,982 0.02% 156,600
2019-09-03 2019-08-30 0.757 216,032 -1,982 0.02% 163,500
2019-08-29 2019-08-27 0.744 218,014 -1,982 0.02% 162,250
2019-08-28 2019-08-26 0.732 219,996 +1,982 0.02% 160,950
2019-08-27 2019-08-23 0.744 218,014 +1,982 0.02% 162,250
2019-08-26 2019-08-22 0.732 216,032 -5,946 0.02% 158,050
2019-08-23 2019-08-21 0.744 221,978 -7,928 0.02% 165,200
2019-08-21 2019-08-19 0.732 229,906 -3,964 0.02% 168,200
2019-08-20 2019-08-16 0.706 233,870 -3,963 0.02% 165,200
2019-08-19 2019-08-15 0.706 237,833 -3,964 0.03% 168,000
2019-08-09 2019-08-07 0.757 241,797 -5,946 0.03% 183,000
2019-08-08 2019-08-06 0.744 247,743 -11,892 0.03% 184,375
2019-07-09 2019-07-05 0.883 259,635 -3,964 0.03% 229,250
2019-07-03 2019-06-28 0.883 263,599 +19,820 0.03% 232,750
2019-06-26 2019-06-24 0.984 243,779 -7,928 0.03% 239,850
2019-06-25 2019-06-21 1.009 251,707 -7,928 0.03% 254,000
2019-06-14 2019-06-12 0.883 259,635 +17,838 0.03% 229,250
2019-06-04 2019-05-31 0.883 241,797 +9,909 0.03% 213,500
2019-05-30 2019-05-28 0.870 231,888 +3,964 0.02% 201,825
2019-05-23 2019-05-21 0.933 227,924 -3,964 0.02% 212,750
2019-05-22 2019-05-20 0.946 231,888 -7,927 0.02% 219,375
2019-05-20 2019-05-16 1.009 239,815 +1,982 0.03% 242,000
2019-05-17 2019-05-15 0.984 237,833 -19,820 0.03% 234,000
2019-05-16 2019-05-14 0.946 257,653 +3,964 0.03% 243,750
2019-05-15 2019-05-10 1.022 253,689 +19,819 0.03% 259,200
2019-05-14 2019-05-09 1.047 233,870 -7,927 0.02% 244,850
2019-05-09 2019-05-07 1.135 241,797 -3,964 0.03% 274,500
2019-05-08 2019-05-06 1.135 245,761 -29,729 0.03% 279,000
2019-05-03 2019-04-30 1.236 275,490 +1,982 0.03% 340,550
2019-05-02 2019-04-29 1.224 273,508 -33,693 0.03% 334,649
2019-04-30 2019-04-26 1.148 307,201 +29,729 0.03% 352,624
2019-04-29 2019-04-25 1.186 277,472 +35,675 0.03% 329,000
2019-04-26 2019-04-24 1.261 241,797 +11,891 0.03% 305,000
2019-04-25 2019-04-23 1.287 229,906 +3,964 0.02% 295,800
2019-04-24 2019-04-18 1.312 225,942 -5,946 0.02% 296,400
2019-04-23 2019-04-17 1.337 231,888 +29,730 0.02% 310,051
2019-04-16 2019-04-12 1.224 202,158 -1,982 0.02% 247,350
2019-04-11 2019-04-09 1.173 204,140 +1,982 0.02% 239,475
2019-04-10 2019-04-08 1.072 202,158 +1,982 0.02% 216,750
2019-04-09 2019-04-04 1.047 200,176 +3,963 0.02% 209,575
2019-04-04 2019-04-02 1.034 196,213 +1,982 0.02% 202,950
2019-04-03 2019-04-01 1.047 194,231 +5,946 0.02% 203,350
2019-04-02 2019-03-29 0.996 188,285 +3,964 0.02% 187,625
2019-04-01 2019-03-28 1.009 184,321 +7,928 0.02% 186,000
2019-03-28 2019-03-26 1.009 176,393 -19,820 0.02% 178,000
2019-03-27 2019-03-25 0.933 196,213 -3,963 0.02% 183,150
2019-03-26 2019-03-22 0.921 200,176 +1,981 0.02% 184,325
2019-03-25 2019-03-21 0.858 198,195 +1,982 0.02% 170,000
2019-03-20 2019-03-18 0.845 196,213 +1,982 0.02% 165,825
2019-03-18 2019-03-14 0.845 194,231 +1,982 0.02% 164,150
2019-03-14 2019-03-12 0.858 192,249 +1,982 0.02% 164,900
2019-03-08 2019-03-06 0.870 190,267 +1,982 0.02% 165,600
2019-03-06 2019-03-04 0.896 188,285 +3,964 0.02% 168,625
2019-02-27 2019-02-25 0.921 184,321 +3,964 0.02% 169,725
2019-02-21 2019-02-19 0.908 180,357 +1,982 0.02% 163,800
2019-02-18 2019-02-14 0.946 178,375 -1,982 0.02% 168,750
2019-02-15 2019-02-13 0.946 180,357 -3,964 0.02% 170,625
2019-02-12 2019-02-08 0.845 184,321 +1,982 0.02% 155,775
2019-02-08 2019-01-31 0.858 182,339 +7,928 0.02% 156,400
2019-02-01 2019-01-30 0.870 174,411 +1,982 0.02% 151,800
2019-01-31 2019-01-29 0.896 172,429 +13,873 0.02% 154,425
2019-01-30 2019-01-28 0.908 158,556 -15,855 0.02% 144,000
2019-01-29 2019-01-25 0.908 174,411 +1,982 0.02% 158,400
2019-01-28 2019-01-24 0.795 172,429 +1,982 0.02% 137,025
2019-01-24 2019-01-22 0.769 170,447 +1,982 0.02% 131,150
2019-01-23 2019-01-21 0.769 168,465 +1,982 0.02% 129,625
2019-01-22 2019-01-18 0.769 166,483 +3,964 0.02% 128,100
2019-01-15 2019-01-11 0.769 162,519 +5,945 0.02% 125,050
2019-01-08 2019-01-04 0.694 156,574 +1,982 0.02% 108,625
2019-01-03 2018-12-31 0.694 154,592 -5,946 0.02% 107,250
2019-01-02 2018-12-27 0.706 160,538 +1,982 0.02% 113,400
2018-12-28 2018-12-24 0.732 158,556 +1,982 0.02% 116,000
2018-12-21 2018-12-19 0.706 156,574 -5,945 0.02% 110,600
2018-12-20 2018-12-18 0.719 162,519 -7,928 0.02% 116,850
2018-12-18 2018-12-14 0.764 170,447 +9,120 0.02% 130,217
2018-12-17 2018-12-13 0.764 161,327 +1,898 0.02% 123,250
2018-12-14 2018-12-12 0.751 159,429 -15,184 0.02% 119,700
2018-12-13 2018-12-11 0.751 174,613 +15,184 0.02% 131,100
2018-12-12 2018-12-10 0.777 159,429 +22,776 0.02% 123,900
2018-12-11 2018-12-07 0.856 136,653 +34,163 0.02% 117,000
2018-12-10 2018-12-06 0.948 102,490 +1,898 0.01% 97,200
2018-12-03 2018-11-29 1.080 100,592 +1,898 0.01% 108,650
2018-11-30 2018-11-28 1.080 98,694 +1,898 0.01% 106,600
2018-11-26 2018-11-22 1.067 96,796 +1,898 0.01% 103,275
2018-11-08 2018-11-06 1.106 94,898 -7,592 0.01% 105,000
2018-11-06 2018-11-02 1.120 102,490 +7,592 0.01% 114,750
2018-11-05 2018-11-01 1.054 94,898 -26,572 0.01% 100,000
2018-11-02 2018-10-31 0.988 121,470 +7,592 0.01% 120,000
2018-10-24 2018-10-22 0.922 113,878 +3,796 0.01% 105,000
2018-10-23 2018-10-19 0.883 110,082 -15,184 0.01% 97,150
2018-10-22 2018-10-18 0.869 125,266 -3,796 0.01% 108,900
2018-10-19 2018-10-16 0.856 129,062 -7,591 0.01% 110,500
2018-10-18 2018-10-15 0.856 136,653 +20,877 0.02% 117,000
2018-10-16 2018-10-12 0.935 115,776 -7,592 0.01% 108,275
2018-10-15 2018-10-11 0.922 123,368 +3,796 0.01% 113,750
2018-09-21 2018-09-19 1.185 119,572 -3,796 0.01% 141,750
2018-09-20 2018-09-18 1.172 123,368 +7,592 0.01% 144,625
2018-09-19 2018-09-17 1.238 115,776 +5,694 0.01% 143,350
2018-09-17 2018-09-13 1.440 110,082 +3,796 0.01% 158,464
2018-09-14 2018-09-12 1.397 106,286 +7,086 0.01% 148,500
2018-09-11 2018-09-07 1.440 99,200 +1,771 0.01% 142,800
2018-09-05 2018-09-03 1.581 97,429 +10,629 0.01% 154,000
2018-09-04 2018-08-31 1.581 86,800 +7,085 0.01% 137,200
2018-08-31 2018-08-29 1.623 79,715 -5,314 0.01% 129,376
2018-08-29 2018-08-27 1.538 85,029 -5,314 0.01% 130,800
2018-08-27 2018-08-23 1.482 90,343 -7,086 0.01% 133,875
2018-08-21 2018-08-17 1.425 97,429 -5,314 0.01% 138,875
2018-08-20 2018-08-16 1.411 102,743 -5,314 0.01% 145,000
2018-08-17 2018-08-15 1.397 108,057 -1,772 0.01% 150,974
2018-08-13 2018-08-09 1.454 109,829 -3,543 0.01% 159,650
2018-08-09 2018-08-07 1.411 113,372 +5,315 0.01% 160,000
2018-08-07 2018-08-03 1.482 108,057 +15,942 0.01% 160,124
2018-08-06 2018-08-02 1.510 92,115 -1,771 0.01% 139,101
2018-08-01 2018-07-30 1.651 93,886 -3,543 0.01% 155,025
2018-07-24 2018-07-20 1.651 97,429 -5,314 0.01% 160,875
2018-07-23 2018-07-19 1.679 102,743 +7,086 0.01% 172,550
2018-07-17 2018-07-13 1.694 95,657 -1,772 0.01% 161,999
2018-07-09 2018-07-05 1.750 97,429 +17,714 0.01% 170,500
2018-07-06 2018-07-04 1.778 79,715 -38,971 0.01% 141,751
2018-07-05 2018-07-03 1.821 118,686 -46,057 0.01% 216,075
2018-07-04 2018-06-29 1.736 164,743 +24,800 0.02% 285,974
2018-07-03 2018-06-28 1.538 139,943 +21,257 0.02% 215,275
2018-06-29 2018-06-27 1.567 118,686 -44,286 0.01% 185,925
2018-06-28 2018-06-26 1.567 162,972 +58,457 0.02% 255,300
2018-06-27 2018-06-25 1.637 104,515 +12,400 0.01% 171,101
2018-06-26 2018-06-22 1.750 92,115 +12,400 0.01% 161,201
2018-06-13 2018-06-11 2.018 79,715 +1,772 0.01% 160,876
2018-06-05 2018-06-01 1.976 77,943 -5,314 0.01% 154,000
2018-05-25 2018-05-23 2.103 83,257 +3,542 0.01% 175,074
2018-05-18 2018-05-16 2.131 79,715 +3,543 0.01% 169,876
2018-05-17 2018-05-15 2.117 76,172 +3,543 0.01% 161,251
2018-05-08 2018-05-04 1.948 72,629 -1,771 0.01% 141,450
2018-05-07 2018-05-03 1.962 74,400 +1,771 0.01% 145,950
2018-04-25 2018-04-23 2.018 72,629 +3,543 0.01% 146,575
2018-04-17 2018-04-13 2.089 69,086 +3,543 0.01% 144,300
2018-04-06 2018-04-03 2.230 65,543 -14,172 0.01% 146,150
2018-04-03 2018-03-28 2.216 79,715 -3,542 0.01% 176,626
2018-03-29 2018-03-27 2.272 83,257 +7,085 0.01% 189,174
2018-03-28 2018-03-26 2.272 76,172 -15,943 0.01% 173,076
2018-03-27 2018-03-23 2.286 92,115 +26,572 0.01% 210,601
2018-03-26 2018-03-22 2.272 65,543 -19,486 0.01% 148,925
2018-03-23 2018-03-21 2.329 85,029 +19,486 0.01% 198,000
2018-03-20 2018-03-16 2.540 65,543 +1,771 0.01% 166,500
2018-03-16 2018-03-14 2.258 63,772 +3,543 0.01% 144,001
2018-03-15 2018-03-13 2.258 60,229 +3,543 0.01% 136,001
2018-03-14 2018-03-12 2.202 56,686 +3,543 0.01% 124,800
2018-03-13 2018-03-09 2.159 53,143 -3,543 0.01% 114,750
2018-03-12 2018-03-08 2.145 56,686 +3,543 0.01% 121,600
2018-03-09 2018-03-07 2.187 53,143 +8,857 0.01% 116,250
2018-03-08 2018-03-06 2.258 44,286 +1,772 0.01% 100,000
2018-03-07 2018-03-05 2.159 42,514 -47,829 0.01% 91,799
2018-03-06 2018-03-02 2.187 90,343 +19,486 0.01% 197,625
2018-03-05 2018-03-01 2.343 70,857 +5,314 0.01% 165,999
2018-03-02 2018-02-28 2.173 65,543 -7,086 0.01% 142,450
2018-03-01 2018-02-27 2.117 72,629 +17,715 0.01% 153,750
2018-02-28 2018-02-26 2.117 54,914 +1,771 0.01% 116,249
2018-02-27 2018-02-23 2.145 53,143 +7,086 0.01% 114,000
2018-02-26 2018-02-22 2.145 46,057 +5,314 0.01% 98,799
2018-02-23 2018-02-21 1.976 40,743 -8,857 0.00% 80,500
2018-02-22 2018-02-20 1.863 49,600 +12,400 0.01% 92,400
2018-02-21 2018-02-15 1.778 37,200 +1,771 0.00% 66,150
2018-02-20 2018-02-13 1.722 35,429 +3,543 0.00% 61,001
2018-02-13 2018-02-09 1.595 31,886 +7,086 0.00% 50,850
2018-02-08 2018-02-06 1.623 24,800 -15,943 0.00% 40,250
2018-02-07 2018-02-05 1.722 40,743 +15,943 0.00% 70,150
2018-02-06 2018-02-02 1.750 24,800 -53,143 0.00% 43,400
2018-02-05 2018-02-01 1.891 77,943 +8,857 0.01% 147,400
2018-01-31 2018-01-29 1.609 69,086 -10,629 0.01% 111,150
2018-01-29 2018-01-25 1.552 79,715 -28,342 0.01% 123,751
2018-01-26 2018-01-24 1.595 108,057 +83,257 0.01% 172,324
2018-01-12 2018-01-10 1.778 24,800 -40,743 0.00% 44,100
2018-01-10 2018-01-08 1.863 65,543 -8,857 0.01% 122,100
2018-01-08 2018-01-04 1.891 74,400 -76,172 0.01% 140,700
2018-01-05 2018-01-03 1.722 150,572 -30,114 0.02% 259,250
2018-01-04 2018-01-02 1.750 180,686 -115,143 0.02% 316,200
2018-01-03 2017-12-29 1.750 295,829 -177,144 0.04% 517,699
2018-01-02 2017-12-28 1.736 472,973 -47,828 0.06% 821,025
2017-12-29 2017-12-27 1.877 520,801 -67,315 0.06% 977,549
2017-12-28 2017-12-22 1.976 588,116 +35,429 0.07% 1,162,000
2017-12-27 2017-12-21 2.046 552,687 -14,172 0.07% 1,131,000
2017-12-22 2017-12-20 2.103 566,859 +21,258 0.07% 1,192,001
2017-12-21 2017-12-19 2.329 545,601 +5,314 0.06% 1,270,499
2017-12-20 2017-12-18 2.427 540,287 -30,115 0.06% 1,311,500
2017-12-19 2017-12-15 2.445 570,402 +49,601 0.07% 1,394,755
2017-12-18 2017-12-14 2.431 520,801 +53,255 0.06% 1,265,979
2017-12-15 2017-12-13 2.488 467,546 -19,119 0.06% 1,163,425
2017-12-14 2017-12-12 2.100 486,665 -10,428 0.06% 1,022,000
2017-12-13 2017-12-11 1.999 497,093 +38,238 0.06% 993,849
2017-12-11 2017-12-07 1.870 458,855 +13,904 0.06% 857,999
2017-12-08 2017-12-06 1.870 444,951 +20,857 0.06% 832,000
2017-12-07 2017-12-05 1.942 424,094 +97,333 0.05% 823,501
2017-12-01 2017-11-29 1.870 326,761 +3,476 0.04% 611,001
2017-11-30 2017-11-28 1.841 323,285 +79,953 0.04% 595,201
2017-11-29 2017-11-27 1.784 243,332 -6,953 0.03% 433,999
2017-11-28 2017-11-24 1.827 250,285 +41,714 0.03% 457,200
2017-11-27 2017-11-23 1.769 208,571 +50,405 0.03% 369,001
2017-11-24 2017-11-22 1.812 158,166 -8,691 0.02% 286,650
2017-11-23 2017-11-21 1.841 166,857 +135,571 0.02% 307,201
2017-11-22 2017-11-20 1.784 31,286 +6,953 0.00% 55,801
2017-11-20 2017-11-16 1.884 24,333 -13,905 0.00% 45,850
2017-11-17 2017-11-15 1.841 38,238 -13,905 0.00% 70,400
2017-11-16 2017-11-14 1.870 52,143 +27,810 0.01% 97,501
2017-11-15 2017-11-13 1.870 24,333 -5,215 0.00% 45,500
2017-11-14 2017-11-10 1.755 29,548 +5,215 0.00% 51,851
2017-11-10 2017-11-08 1.712 24,333 -41,714 0.00% 41,650
2017-11-09 2017-11-07 1.323 66,047 +33,023 0.01% 87,400
2017-10-18 2017-10-16 1.064 33,024 -6,952 0.00% 35,150
2017-10-16 2017-10-12 1.050 39,976 +5,214 0.01% 41,975
2017-10-12 2017-10-10 1.007 34,762 +10,429 0.00% 35,000
2017-10-10 2017-10-06 1.007 24,333 -3,476 0.00% 24,500
2017-10-09 2017-10-04 1.007 27,809 -20,857 0.00% 28,000
2017-10-06 2017-10-03 0.964 48,666 -12,167 0.01% 46,900
2017-09-28 2017-09-26 0.992 60,833 -3,476 0.01% 60,375
2017-09-26 2017-09-22 1.021 64,309 +17,381 0.01% 65,675
2017-09-14 2017-09-12 1.102 46,928 +1,001 0.01% 51,728
2017-09-13 2017-09-11 1.102 45,927 +6,804 0.01% 50,625
2017-09-05 2017-09-01 1.043 39,123 +11,907 0.01% 40,825
2017-09-01 2017-08-30 1.014 27,216 -3,402 0.00% 27,600
2017-08-28 2017-08-24 1.073 30,618 +6,804 0.00% 32,850
2017-08-16 2017-08-14 1.088 23,814 -3,402 0.00% 25,900
2017-08-15 2017-08-11 1.073 27,216 +3,402 0.00% 29,200
2017-07-06 2017-07-04 0.970 23,814 -15,309 0.00% 23,100
2017-07-04 2017-06-30 0.985 39,123 +15,309 0.01% 38,525
2017-07-03 2017-06-29 0.999 23,814 -6,804 0.00% 23,800
2017-06-26 2017-06-22 0.970 30,618 +6,804 0.00% 29,700
2017-06-21 2017-06-19 0.941 23,814 -5,103 0.00% 22,400
2017-06-14 2017-06-12 0.897 28,917 -3,402 0.00% 25,925
2017-06-13 2017-06-09 0.882 32,319 +10,206 0.00% 28,500
2017-06-12 2017-06-08 0.882 22,113 +3,402 0.00% 19,500
2017-06-09 2017-06-07 0.897 18,711 +3,402 0.00% 16,775
2017-06-07 2017-06-05 0.911 15,309 +3,402 0.00% 13,950
2017-05-25 2017-05-23 0.926 11,907 -22,113 0.00% 11,025
2017-05-22 2017-05-18 0.926 34,020 +3,402 0.00% 31,500
2017-05-19 2017-05-17 0.955 30,618 +3,402 0.00% 29,250
2017-05-18 2017-05-16 0.955 27,216 +1,701 0.00% 26,000
2017-05-10 2017-05-08 0.985 25,515 -10,206 0.00% 25,125
2017-05-09 2017-05-05 0.970 35,721 +8,505 0.00% 34,650
2017-05-05 2017-05-02 1.014 27,216 +11,907 0.00% 27,600
2017-04-28 2017-04-26 1.073 15,309 +15,309 0.00% 16,425
2017-04-25 2017-04-21 0.999 0 -54,432
2017-04-24 2017-04-20 0.970 54,432 -8,505 0.01% 52,800
2017-04-13 2017-04-11 0.911 62,937 -3,402 0.01% 57,350
2017-04-07 2017-04-05 0.867 66,339 +20,412 0.01% 57,525
2017-04-06 2017-04-03 0.852 45,927 -49,330 0.01% 39,150
2017-04-05 2017-03-31 0.852 95,257 +49,330 0.01% 81,200
2017-03-31 2017-03-29 0.897 45,927 +3,402 0.01% 41,175
2017-03-30 2017-03-28 0.941 42,525 -15,309 0.01% 40,000
2017-03-28 2017-03-24 1.014 57,834 +10,206 0.01% 58,650
2017-03-24 2017-03-22 1.014 47,628 +20,412 0.01% 48,300
2017-03-23 2017-03-21 1.029 27,216 +13,608 0.00% 28,000
2017-03-22 2017-03-20 1.029 13,608 -10,206 0.00% 14,000
2017-03-17 2017-03-15 0.941 23,814 -15,309 0.00% 22,400
2017-03-13 2017-03-09 0.926 39,123 +22,113 0.01% 36,225
2017-03-10 2017-03-08 0.955 17,010 +17,010 0.00% 16,250
2017-03-03 2017-03-01 0.985 0 -6,804
2017-03-02 2017-02-28 0.999 6,804 -25,515 0.00% 6,800
2017-03-01 2017-02-27 0.955 32,319 +20,412 0.00% 30,875
2017-02-28 2017-02-24 0.926 11,907 -17,010 0.00% 11,025
2017-02-27 2017-02-23 0.852 28,917 +20,412 0.00% 24,650
2017-02-24 2017-02-22 0.926 8,505 +3,402 0.00% 7,875
2017-02-23 2017-02-21 0.941 5,103 +5,103 0.00% 4,800
2017-02-21 2017-02-17 0.911 0 -10,206
2017-02-20 2017-02-16 0.897 10,206 +10,206 0.00% 9,150
2017-02-15 2017-02-13 0.794 0 -10,206
2017-02-14 2017-02-10 0.735 10,206 +10,206 0.00% 7,500
2017-01-23 2017-01-19 0.676 0 -3,402
2017-01-20 2017-01-18 0.669 3,402 +3,402 0.00% 2,275
2017-01-17 2017-01-13 0.735 0 -8,505
2017-01-04 2016-12-30 0.691 8,505 -6,804 0.00% 5,875
2016-12-30 2016-12-28 0.669 15,309 -5,103 0.00% 10,237
2016-12-28 2016-12-22 0.676 20,412 -5,103 0.00% 13,800
2016-12-23 2016-12-21 0.676 25,515 +25,515 0.00% 17,250
2016-12-05 2016-12-01 0.915 0 -24,597
2016-11-25 2016-11-23 0.900 24,597 -8,198 0.00% 22,125
2016-11-10 2016-11-08 0.854 32,795 +14,757 0.00% 28,000
2016-11-09 2016-11-07 0.869 18,038 +4,920 0.00% 15,675
2016-09-15 2016-09-13 0.778 13,118 +4,919 0.00% 10,200
2016-09-13 2016-09-09 0.839 8,199 -8,199 0.00% 6,875
2016-09-05 2016-09-01 0.793 16,398 -9,838 0.00% 13,000
2016-09-02 2016-08-31 0.778 26,236 -9,839 0.00% 20,400
2016-08-30 2016-08-26 0.823 36,075 +4,919 0.00% 29,700
2016-08-25 2016-08-23 0.793 31,156 -4,919 0.00% 24,700
2016-08-22 2016-08-18 0.808 36,075 +13,118 0.00% 29,150
2016-08-12 2016-08-10 0.839 22,957 -24,596 0.00% 19,250
2016-08-11 2016-08-09 0.823 47,553 +13,118 0.01% 39,150
2016-08-10 2016-08-08 0.823 34,435 +16,397 0.00% 28,350
2016-08-09 2016-08-05 0.762 18,038 -9,838 0.00% 13,750
2016-08-08 2016-08-04 0.755 27,876 -22,957 0.00% 21,037
2016-08-05 2016-08-03 0.762 50,833 -1,640 0.01% 38,750
2016-08-04 2016-08-01 0.724 52,473 -1,640 0.01% 38,000
2016-08-01 2016-07-28 0.717 54,113 -4,919 0.01% 38,775
2016-07-22 2016-07-20 0.663 59,032 +4,919 0.01% 39,150
2016-07-21 2016-07-19 0.663 54,113 +11,479 0.01% 35,888
2016-07-20 2016-07-18 0.640 42,634 +11,478 0.01% 27,300
2016-07-18 2016-07-14 0.648 31,156 +3,280 0.00% 20,188
2016-07-15 2016-07-13 0.648 27,876 +3,279 0.00% 18,062
2016-07-13 2016-07-11 0.671 24,597 +3,280 0.00% 16,500
2016-07-12 2016-07-08 0.640 21,317 +4,919 0.00% 13,650
2016-07-11 2016-07-07 0.648 16,398 -8,199 0.00% 10,625
2016-06-24 2016-06-22 0.686 24,597 -6,559 0.00% 16,875
2016-06-23 2016-06-21 0.686 31,156 +31,156 0.00% 21,375
2016-04-25 2016-04-21 0.884 0 -8,199
2016-03-14 2016-03-10 0.640 8,199 +1,640 0.00% 5,250
2016-02-23 2016-02-19 0.663 6,559 +6,559 0.00% 4,350
2016-02-04 2016-02-02 0.671 0 -11,478
2016-02-03 2016-02-01 0.633 11,478 +11,478 0.00% 7,262
2016-02-02 2016-01-29 0.610 0 -13,118
2016-02-01 2016-01-28 0.556 13,118 -13,118 0.00% 7,300
2016-01-29 2016-01-27 0.572 26,236 +14,758 0.00% 15,000
2016-01-28 2016-01-26 0.564 11,478 -8,199 0.00% 6,475
2016-01-25 2016-01-21 0.602 19,677 +19,677 0.00% 11,850
2016-01-22 2016-01-20 0.648 0 -18,038
2016-01-18 2016-01-14 0.656 18,038 +6,560 0.00% 11,825
2016-01-12 2016-01-08 0.694 11,478 +11,478 0.00% 7,962
2016-01-11 2016-01-07 0.694 0 -8,199
2016-01-08 2016-01-06 0.709 8,199 -21,317 0.00% 5,813
2016-01-06 2016-01-04 0.724 29,516 +4,919 0.00% 21,375
2015-12-30 2015-12-28 0.724 24,597 +18,038 0.00% 17,813
2015-12-16 2015-12-14 0.762 6,559 -8,199 0.00% 5,000
2015-12-15 2015-12-11 0.762 14,758 -14,758 0.00% 11,250
2015-12-14 2015-12-10 0.778 29,516 -9,839 0.00% 22,950
2015-12-11 2015-12-09 0.778 39,355 -4,919 0.01% 30,600
2015-12-10 2015-12-08 0.724 44,274 -4,919 0.01% 32,063
2015-12-03 2015-12-01 0.732 49,193 -19,677 0.01% 36,000
2015-11-30 2015-11-26 0.762 68,870 +8,198 0.01% 52,500
2015-11-25 2015-11-23 0.778 60,672 +24,597 0.01% 47,175
2015-11-24 2015-11-20 0.793 36,075 -4,919 0.00% 28,600
2015-11-23 2015-11-19 0.762 40,994 +6,559 0.01% 31,250
2015-11-20 2015-11-18 0.778 34,435 -6,559 0.00% 26,775
2015-11-19 2015-11-17 0.808 40,994 +4,919 0.01% 33,125
2015-11-16 2015-11-12 0.854 36,075 +18,037 0.00% 30,800
2015-11-12 2015-11-10 0.854 18,038 -16,397 0.00% 15,400
2015-11-05 2015-11-03 0.854 34,435 -6,559 0.00% 29,400
2015-11-04 2015-11-02 0.808 40,994 -9,839 0.01% 33,125
2015-11-03 2015-10-30 0.854 50,833 +9,839 0.01% 43,400
2015-10-30 2015-10-28 0.854 40,994 -50,833 0.01% 35,000
2015-10-28 2015-10-26 0.884 91,827 -9,839 0.01% 81,200
2015-10-27 2015-10-23 0.900 101,666 -6,559 0.01% 91,450
2015-10-23 2015-10-20 0.991 108,225 -1,640 0.01% 107,250
2015-10-15 2015-10-13 0.991 109,865 +21,317 0.01% 108,875
2015-10-14 2015-10-12 1.006 88,548 +80,349 0.01% 89,100
2015-10-12 2015-10-08 0.869 8,199 +8,199 0.00% 7,125
2015-10-09 2015-10-07 0.900 0 -1,640
2015-10-08 2015-10-06 0.854 1,640 +1,640 0.00% 1,400
2015-10-07 2015-10-05 0.884 0 -19,677
2015-09-25 2015-09-23 0.884 19,677 +19,677 0.00% 17,400
2015-09-15 2015-09-11 0.823 0 -6,559
2015-09-14 2015-09-10 0.823 6,559 +6,559 0.00% 5,400
2015-08-26 2015-08-24 0.747 0 -49,193
2015-08-25 2015-08-21 0.808 49,193 -1,640 0.01% 39,750
2015-08-24 2015-08-20 0.808 50,833 +50,833 0.01% 41,075
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top