History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 46,000 | +0 | 0.00% | 208,380 |
| 2025-10-13 | 2025-10-09 | 4.760 | 46,000 | +0 | 0.00% | 218,960 |
| 2025-10-10 | 2025-10-08 | 4.910 | 46,000 | +0 | 0.00% | 225,860 |
| 2025-10-09 | 2025-10-06 | 4.910 | 46,000 | +0 | 0.00% | 225,860 |
| 2025-10-08 | 2025-10-03 | 5.070 | 46,000 | +2,500 | 0.00% | 233,220 |
| 2025-09-25 | 2025-09-23 | 4.950 | 43,500 | -60,000 | 0.00% | 215,325 |
| 2025-09-24 | 2025-09-22 | 5.060 | 103,500 | -15,000 | 0.01% | 523,710 |
| 2025-09-23 | 2025-09-19 | 5.140 | 118,500 | +15,000 | 0.01% | 609,090 |
| 2025-09-22 | 2025-09-18 | 4.750 | 103,500 | +60,000 | 0.01% | 491,625 |
| 2025-09-11 | 2025-09-09 | 5.016 | 43,500 | -14,469 | 0.00% | 218,174 |
| 2025-09-10 | 2025-09-08 | 5.278 | 57,969 | +14,864 | 0.00% | 305,954 |
| 2025-09-09 | 2025-09-05 | 5.429 | 43,105 | -2,478 | 0.00% | 234,028 |
| 2025-09-04 | 2025-09-02 | 6.055 | 45,583 | +2,478 | 0.00% | 276,002 |
| 2025-09-02 | 2025-08-29 | 5.419 | 43,105 | -44,592 | 0.00% | 233,593 |
| 2025-08-29 | 2025-08-27 | 5.823 | 87,697 | +4,955 | 0.01% | 510,645 |
| 2025-08-28 | 2025-08-26 | 5.914 | 82,742 | -49,547 | 0.01% | 489,307 |
| 2025-08-27 | 2025-08-25 | 6.065 | 132,289 | +59,456 | 0.01% | 802,336 |
| 2025-08-26 | 2025-08-22 | 6.226 | 72,833 | +29,728 | 0.01% | 453,494 |
| 2025-08-14 | 2025-08-12 | 3.714 | 43,105 | -59,456 | 0.00% | 160,079 |
| 2025-08-13 | 2025-08-11 | 3.653 | 102,561 | -148,639 | 0.01% | 374,670 |
| 2025-08-12 | 2025-08-08 | 3.482 | 251,200 | -12,387 | 0.02% | 874,575 |
| 2025-08-06 | 2025-08-04 | 3.159 | 263,587 | -346,824 | 0.02% | 832,581 |
| 2025-08-04 | 2025-07-31 | 3.189 | 610,411 | -19,819 | 0.05% | 1,946,559 |
| 2025-07-28 | 2025-07-24 | 3.542 | 630,230 | -9,909 | 0.05% | 2,232,361 |
| 2025-07-25 | 2025-07-23 | 3.431 | 640,139 | -2,477 | 0.05% | 2,196,400 |
| 2025-07-22 | 2025-07-18 | 3.512 | 642,616 | +128,820 | 0.05% | 2,256,778 |
| 2025-07-18 | 2025-07-16 | 3.471 | 513,796 | +19,819 | 0.04% | 1,783,640 |
| 2025-07-17 | 2025-07-15 | 3.421 | 493,977 | -29,728 | 0.04% | 1,689,914 |
| 2025-07-14 | 2025-07-10 | 3.613 | 523,705 | -79,274 | 0.04% | 1,892,029 |
| 2025-07-11 | 2025-07-09 | 3.350 | 602,979 | +99,092 | 0.04% | 2,020,219 |
| 2025-07-10 | 2025-07-08 | 3.340 | 503,887 | +9,910 | 0.04% | 1,683,136 |
| 2025-07-09 | 2025-07-07 | 3.360 | 493,977 | +327,006 | 0.04% | 1,660,004 |
| 2025-07-04 | 2025-07-02 | 3.340 | 166,971 | -14,864 | 0.01% | 557,734 |
| 2025-07-03 | 2025-06-30 | 3.431 | 181,835 | +14,864 | 0.01% | 623,899 |
| 2025-06-10 | 2025-06-06 | 2.856 | 166,971 | -2,478 | 0.01% | 476,854 |
| 2025-05-30 | 2025-05-28 | 2.947 | 169,449 | -2,477 | 0.01% | 499,321 |
| 2025-05-29 | 2025-05-27 | 2.957 | 171,926 | -4,955 | 0.01% | 508,355 |
| 2025-05-23 | 2025-05-21 | 2.927 | 176,881 | -19,818 | 0.01% | 517,651 |
| 2025-04-01 | 2025-03-28 | 3.088 | 196,699 | +29,728 | 0.01% | 607,410 |
| 2025-03-31 | 2025-03-27 | 3.138 | 166,971 | +91,661 | 0.01% | 524,034 |
| 2025-03-12 | 2025-03-10 | 3.411 | 75,310 | +2,477 | 0.01% | 256,878 |
| 2025-03-10 | 2025-03-06 | 3.350 | 72,833 | -34,683 | 0.01% | 244,019 |
| 2025-03-06 | 2025-03-04 | 3.179 | 107,516 | +34,683 | 0.01% | 341,776 |
| 2025-02-28 | 2025-02-26 | 3.522 | 72,833 | -109,002 | 0.01% | 256,514 |
| 2025-02-27 | 2025-02-25 | 3.128 | 181,835 | +52,024 | 0.01% | 568,849 |
| 2025-02-25 | 2025-02-21 | 3.209 | 129,811 | +56,978 | 0.01% | 416,578 |
| 2025-02-19 | 2025-02-17 | 2.856 | 72,833 | -9,909 | 0.01% | 208,005 |
| 2025-01-22 | 2025-01-20 | 2.705 | 82,742 | -44,592 | 0.01% | 223,779 |
| 2025-01-20 | 2025-01-16 | 2.775 | 127,334 | +44,592 | 0.01% | 353,375 |
| 2025-01-16 | 2025-01-14 | 2.735 | 82,742 | -44,592 | 0.01% | 226,284 |
| 2025-01-15 | 2025-01-13 | 2.674 | 127,334 | +44,592 | 0.01% | 340,525 |
| 2025-01-09 | 2025-01-07 | 2.583 | 82,742 | -24,774 | 0.01% | 213,759 |
| 2024-12-18 | 2024-12-16 | 3.008 | 107,516 | +1,113 | 0.01% | 323,422 |
| 2024-11-25 | 2024-11-21 | 3.334 | 106,403 | -29,421 | 0.01% | 354,794 |
| 2024-11-21 | 2024-11-19 | 3.406 | 135,824 | -14,710 | 0.01% | 462,591 |
| 2024-11-20 | 2024-11-18 | 3.304 | 150,534 | +44,131 | 0.01% | 497,341 |
| 2024-10-10 | 2024-10-08 | 3.691 | 106,403 | -4,904 | 0.01% | 392,769 |
| 2024-10-09 | 2024-10-07 | 4.375 | 111,307 | +4,904 | 0.01% | 486,916 |
| 2024-10-02 | 2024-09-27 | 3.375 | 106,403 | -505,049 | 0.01% | 359,134 |
| 2024-09-12 | 2024-09-10 | 2.561 | 611,452 | +12,634 | 0.05% | 1,566,169 |
| 2024-08-21 | 2024-08-19 | 2.780 | 598,818 | +494,613 | 0.05% | 1,664,744 |
| 2024-05-27 | 2024-05-23 | 4.123 | 104,205 | -100,844 | 0.01% | 429,660 |
| 2024-05-21 | 2024-05-17 | 4.602 | 205,049 | +48,021 | 0.02% | 943,672 |
| 2024-05-20 | 2024-05-16 | 4.529 | 157,028 | +52,823 | 0.01% | 711,226 |
| 2024-05-17 | 2024-05-14 | 4.717 | 104,205 | -9,604 | 0.01% | 491,505 |
| 2024-05-14 | 2024-05-10 | 4.613 | 113,809 | -9,604 | 0.01% | 524,954 |
| 2024-05-13 | 2024-05-09 | 4.519 | 123,413 | +19,208 | 0.01% | 557,689 |
| 2024-05-09 | 2024-05-07 | 4.009 | 104,205 | -19,208 | 0.01% | 417,725 |
| 2024-03-28 | 2024-03-26 | 3.342 | 123,413 | +28,812 | 0.01% | 412,484 |
| 2024-03-18 | 2024-03-14 | 3.478 | 94,601 | +9,604 | 0.01% | 328,991 |
| 2024-03-01 | 2024-02-28 | 3.540 | 84,997 | -2,401 | 0.01% | 300,901 |
| 2024-02-29 | 2024-02-27 | 3.717 | 87,398 | -4,802 | 0.01% | 324,871 |
| 2024-02-23 | 2024-02-21 | 3.394 | 92,200 | -16,807 | 0.01% | 312,961 |
| 2024-01-08 | 2024-01-04 | 4.706 | 109,007 | +9,604 | 0.01% | 513,020 |
| 2023-12-18 | 2023-12-14 | 5.200 | 99,403 | +874 | 0.01% | 516,868 |
| 2023-11-20 | 2023-11-16 | 7.227 | 98,529 | -2,380 | 0.01% | 712,078 |
| 2023-11-17 | 2023-11-15 | 7.553 | 100,909 | +19,039 | 0.01% | 762,139 |
| 2023-09-12 | 2023-09-07 | 7.873 | 81,870 | +490 | 0.01% | 644,559 |
| 2023-08-18 | 2023-08-16 | 7.535 | 81,380 | -4,731 | 0.01% | 613,182 |
| 2023-08-03 | 2023-08-01 | 8.771 | 86,111 | +4,731 | 0.01% | 755,298 |
| 2023-07-31 | 2023-07-27 | 8.856 | 81,380 | -4,731 | 0.01% | 720,682 |
| 2023-07-27 | 2023-07-25 | 8.306 | 86,111 | -11,829 | 0.01% | 715,258 |
| 2023-07-20 | 2023-07-18 | 8.317 | 97,940 | -28,388 | 0.01% | 814,548 |
| 2023-07-18 | 2023-07-13 | 8.179 | 126,328 | -2,366 | 0.01% | 1,033,290 |
| 2023-07-14 | 2023-07-12 | 8.116 | 128,694 | +7,097 | 0.01% | 1,044,483 |
| 2023-07-13 | 2023-07-11 | 8.169 | 121,597 | +9,463 | 0.01% | 993,309 |
| 2023-07-12 | 2023-07-10 | 7.746 | 112,134 | -23,657 | 0.01% | 868,607 |
| 2023-07-06 | 2023-07-04 | 8.137 | 135,791 | +14,194 | 0.01% | 1,104,952 |
| 2023-07-05 | 2023-07-03 | 8.158 | 121,597 | +28,389 | 0.01% | 992,024 |
| 2023-07-03 | 2023-06-29 | 7.630 | 93,208 | +4,731 | 0.01% | 711,168 |
| 2023-06-20 | 2023-06-16 | 9.754 | 88,477 | +4,732 | 0.01% | 863,006 |
| 2023-06-09 | 2023-06-07 | 7.345 | 83,745 | -378,511 | 0.01% | 615,071 |
| 2023-06-08 | 2023-06-06 | 7.323 | 462,256 | -52,045 | 0.04% | 3,385,304 |
| 2023-06-06 | 2023-06-02 | 7.746 | 514,301 | -4,732 | 0.04% | 3,983,852 |
| 2023-06-02 | 2023-05-31 | 7.345 | 519,033 | +2,366 | 0.04% | 3,812,077 |
| 2023-05-15 | 2023-05-11 | 8.084 | 516,667 | +4,731 | 0.04% | 4,176,899 |
| 2023-04-18 | 2023-04-14 | 9.743 | 511,936 | +4,732 | 0.04% | 4,988,023 |
| 2023-04-12 | 2023-04-06 | 9.469 | 507,204 | +4,731 | 0.04% | 4,802,557 |
| 2023-04-11 | 2023-04-04 | 9.796 | 502,473 | -4,731 | 0.04% | 4,922,370 |
| 2023-04-06 | 2023-04-03 | 10.166 | 507,204 | +4,731 | 0.04% | 5,156,317 |
| 2023-03-27 | 2023-03-23 | 9.934 | 502,473 | -56,777 | 0.04% | 4,991,400 |
| 2023-03-24 | 2023-03-22 | 9.913 | 559,250 | -16,559 | 0.04% | 5,543,584 |
| 2023-03-23 | 2023-03-21 | 10.304 | 575,809 | +7,097 | 0.04% | 5,932,871 |
| 2023-03-22 | 2023-03-20 | 9.839 | 568,712 | +28,388 | 0.04% | 5,595,307 |
| 2023-03-16 | 2023-03-14 | 9.236 | 540,324 | -14,194 | 0.04% | 4,990,540 |
| 2023-03-13 | 2023-03-09 | 10.304 | 554,518 | +14,194 | 0.04% | 5,713,498 |
| 2023-03-08 | 2023-03-06 | 10.008 | 540,324 | +9,463 | 0.04% | 5,407,370 |
| 2023-03-07 | 2023-03-03 | 10.515 | 530,861 | -7,097 | 0.04% | 5,581,947 |
| 2023-03-06 | 2023-03-02 | 10.504 | 537,958 | -28,389 | 0.04% | 5,650,887 |
| 2023-03-03 | 2023-03-01 | 11.730 | 566,347 | -37,851 | 0.04% | 6,643,354 |
| 2023-03-02 | 2023-02-28 | 11.160 | 604,198 | +35,486 | 0.05% | 6,742,563 |
| 2023-03-01 | 2023-02-27 | 11.286 | 568,712 | -11,829 | 0.04% | 6,418,676 |
| 2023-02-28 | 2023-02-24 | 10.589 | 580,541 | +4,732 | 0.04% | 6,147,272 |
| 2023-02-27 | 2023-02-23 | 10.409 | 575,809 | -14,195 | 0.04% | 5,993,721 |
| 2023-02-24 | 2023-02-22 | 10.399 | 590,004 | +14,195 | 0.05% | 6,135,245 |
| 2023-02-23 | 2023-02-21 | 10.462 | 575,809 | +11,828 | 0.04% | 6,024,146 |
| 2023-02-22 | 2023-02-20 | 10.842 | 563,981 | +21,291 | 0.04% | 6,114,961 |
| 2023-02-20 | 2023-02-16 | 10.547 | 542,690 | +4,732 | 0.04% | 5,723,533 |
| 2023-02-17 | 2023-02-15 | 10.800 | 537,958 | -887,135 | 0.04% | 5,810,066 |
| 2023-02-16 | 2023-02-14 | 11.561 | 1,425,093 | +33,120 | 0.11% | 16,475,643 |
| 2023-02-15 | 2023-02-13 | 11.413 | 1,391,973 | +63,874 | 0.11% | 15,886,799 |
| 2023-02-13 | 2023-02-09 | 10.800 | 1,328,099 | +156,135 | 0.10% | 14,343,766 |
| 2023-02-10 | 2023-02-08 | 9.807 | 1,171,964 | -7,097 | 0.09% | 11,493,282 |
| 2023-02-09 | 2023-02-07 | 9.532 | 1,179,061 | -7,097 | 0.09% | 11,238,922 |
| 2023-02-07 | 2023-02-03 | 9.405 | 1,186,158 | +18,926 | 0.09% | 11,156,151 |
| 2023-02-03 | 2023-02-01 | 10.282 | 1,167,232 | +175,061 | 0.09% | 12,001,951 |
| 2023-02-01 | 2023-01-30 | 9.934 | 992,171 | -9,463 | 0.08% | 9,855,898 |
| 2023-01-31 | 2023-01-27 | 9.828 | 1,001,634 | -47,314 | 0.08% | 9,844,051 |
| 2023-01-30 | 2023-01-26 | 9.796 | 1,048,948 | -94,627 | 0.08% | 10,275,797 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,143,575 | +26,022 | 0.09% | 8,967,067 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,117,553 | +101,725 | 0.09% | 8,916,551 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,015,828 | -9,463 | 0.08% | 8,180,069 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,025,291 | +4,732 | 0.08% | 8,429,631 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,020,559 | -26,023 | 0.08% | 8,681,921 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,046,582 | -7,097 | 0.08% | 8,847,999 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,053,679 | +35,485 | 0.08% | 8,251,034 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,018,194 | -2,365 | 0.08% | 7,994,682 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,020,559 | +52,045 | 0.08% | 7,786,766 |
| 2022-12-22 | 2022-12-20 | 7.419 | 968,514 | +4,731 | 0.07% | 7,184,968 |
| 2022-12-19 | 2022-12-15 | 7.756 | 963,783 | +5,175 | 0.07% | 7,475,186 |
| 2022-12-13 | 2022-12-09 | 8.181 | 958,608 | -2,353 | 0.07% | 7,842,448 |
| 2022-12-12 | 2022-12-08 | 7.660 | 960,961 | +4,706 | 0.07% | 7,361,409 |
| 2022-12-06 | 2022-12-02 | 7.969 | 956,255 | +4,706 | 0.07% | 7,619,998 |
| 2022-11-22 | 2022-11-18 | 9.190 | 951,549 | +4,706 | 0.07% | 8,745,148 |
| 2022-11-18 | 2022-11-16 | 9.839 | 946,843 | -4,706 | 0.07% | 9,315,558 |
| 2022-11-17 | 2022-11-15 | 10.147 | 951,549 | +16,471 | 0.07% | 9,655,048 |
| 2022-11-11 | 2022-11-09 | 9.435 | 935,078 | +4,706 | 0.07% | 8,822,277 |
| 2022-11-09 | 2022-11-07 | 9.987 | 930,372 | -23,530 | 0.07% | 9,291,897 |
| 2022-11-08 | 2022-11-04 | 9.265 | 953,902 | +4,706 | 0.07% | 8,837,718 |
| 2022-11-01 | 2022-10-28 | 7.522 | 949,196 | +4,706 | 0.07% | 7,140,178 |
| 2022-10-11 | 2022-10-07 | 8.797 | 944,490 | +4,706 | 0.07% | 8,308,978 |
| 2022-10-05 | 2022-09-30 | 9.552 | 939,784 | +4,706 | 0.07% | 8,976,512 |
| 2022-09-26 | 2022-09-22 | 10.094 | 935,078 | +4,706 | 0.07% | 9,438,247 |
| 2022-09-23 | 2022-09-21 | 10.232 | 930,372 | +4,706 | 0.07% | 9,519,252 |
| 2022-09-21 | 2022-09-19 | 10.561 | 925,666 | +4,706 | 0.07% | 9,775,987 |
| 2022-09-13 | 2022-09-08 | 10.900 | 920,960 | +3,488 | 0.07% | 10,038,290 |
| 2022-09-07 | 2022-09-05 | 11.305 | 917,472 | -18,752 | 0.07% | 10,372,102 |
| 2022-08-31 | 2022-08-29 | 12.350 | 936,224 | -93,764 | 0.07% | 11,562,624 |
| 2022-08-26 | 2022-08-24 | 12.286 | 1,029,988 | -37,505 | 0.08% | 12,654,725 |
| 2022-08-25 | 2022-08-23 | 12.926 | 1,067,493 | +2,344 | 0.08% | 13,798,622 |
| 2022-08-10 | 2022-08-08 | 14.334 | 1,065,149 | -14,064 | 0.08% | 15,267,844 |
| 2022-08-05 | 2022-08-03 | 14.611 | 1,079,213 | +14,064 | 0.08% | 15,768,697 |
| 2022-08-03 | 2022-08-01 | 12.905 | 1,065,149 | +60,946 | 0.08% | 13,745,603 |
| 2022-08-01 | 2022-07-28 | 14.931 | 1,004,203 | +4,688 | 0.08% | 14,994,004 |
| 2022-07-29 | 2022-07-27 | 14.846 | 999,515 | +4,689 | 0.08% | 14,838,726 |
| 2022-07-20 | 2022-07-18 | 15.251 | 994,826 | -9,377 | 0.08% | 15,172,294 |
| 2022-07-19 | 2022-07-15 | 14.078 | 1,004,203 | -2,344 | 0.08% | 14,137,204 |
| 2022-07-18 | 2022-07-14 | 13.865 | 1,006,547 | +70,323 | 0.08% | 13,955,503 |
| 2022-07-13 | 2022-07-11 | 13.566 | 936,224 | +2,344 | 0.07% | 12,700,913 |
| 2022-07-12 | 2022-07-08 | 14.633 | 933,880 | -9,377 | 0.07% | 13,665,114 |
| 2022-07-11 | 2022-07-07 | 15.145 | 943,257 | +18,753 | 0.07% | 14,285,204 |
| 2022-07-08 | 2022-07-06 | 14.398 | 924,504 | -2,344 | 0.07% | 13,310,999 |
| 2022-07-07 | 2022-07-05 | 14.270 | 926,848 | +9,376 | 0.07% | 13,226,128 |
| 2022-07-04 | 2022-06-29 | 16.616 | 917,472 | +2,344 | 0.07% | 15,245,032 |
| 2022-06-29 | 2022-06-27 | 19.731 | 915,128 | -4,688 | 0.07% | 18,056,004 |
| 2022-06-28 | 2022-06-24 | 18.749 | 919,816 | -7,032 | 0.07% | 17,245,981 |
| 2022-06-27 | 2022-06-23 | 18.387 | 926,848 | +883,717 | 0.07% | 17,041,737 |
| 2022-06-24 | 2022-06-22 | 15.976 | 43,131 | -2,344 | 0.00% | 689,080 |
| 2022-06-23 | 2022-06-21 | 16.190 | 45,475 | +2,344 | 0.00% | 736,228 |
| 2022-06-20 | 2022-06-16 | 16.104 | 43,131 | -9,376 | 0.00% | 694,600 |
| 2022-06-17 | 2022-06-15 | 16.339 | 52,507 | -2,344 | 0.00% | 857,915 |
| 2022-06-16 | 2022-06-14 | 17.022 | 54,851 | +11,720 | 0.00% | 933,653 |
| 2022-06-15 | 2022-06-13 | 18.472 | 43,131 | -2,344 | 0.00% | 796,720 |
| 2022-06-14 | 2022-06-10 | 17.470 | 45,475 | -7,032 | 0.00% | 794,428 |
| 2022-06-09 | 2022-06-07 | 14.462 | 52,507 | -2,344 | 0.00% | 759,355 |
| 2022-06-08 | 2022-06-06 | 14.739 | 54,851 | +11,720 | 0.00% | 808,464 |
| 2022-06-01 | 2022-05-30 | 11.945 | 43,131 | -4,688 | 0.00% | 515,200 |
| 2022-05-23 | 2022-05-19 | 11.390 | 47,819 | -4,688 | 0.00% | 544,678 |
| 2022-05-19 | 2022-05-17 | 10.878 | 52,507 | +4,688 | 0.00% | 571,196 |
| 2022-04-21 | 2022-04-19 | 10.495 | 47,819 | -9,376 | 0.00% | 501,838 |
| 2022-04-20 | 2022-04-14 | 10.750 | 57,195 | +9,376 | 0.00% | 614,875 |
| 2022-04-11 | 2022-04-07 | 11.390 | 47,819 | -2,344 | 0.00% | 544,678 |
| 2022-03-30 | 2022-03-28 | 11.220 | 50,163 | +2,344 | 0.00% | 562,817 |
| 2022-03-28 | 2022-03-24 | 12.201 | 47,819 | -11,721 | 0.00% | 583,438 |
| 2022-03-24 | 2022-03-22 | 11.518 | 59,540 | +7,033 | 0.00% | 685,805 |
| 2022-03-23 | 2022-03-21 | 11.689 | 52,507 | +4,688 | 0.00% | 613,756 |
| 2022-02-24 | 2022-02-22 | 13.822 | 47,819 | -9,376 | 0.00% | 660,958 |
| 2022-02-23 | 2022-02-21 | 14.121 | 57,195 | -56,258 | 0.00% | 807,633 |
| 2022-02-22 | 2022-02-18 | 13.822 | 113,453 | +65,634 | 0.01% | 1,568,155 |
| 2022-01-27 | 2022-01-25 | 13.331 | 47,819 | -2,344 | 0.00% | 637,498 |
| 2022-01-19 | 2022-01-17 | 15.017 | 50,163 | +2,344 | 0.00% | 753,276 |
| 2022-01-12 | 2022-01-10 | 13.609 | 47,819 | +2,344 | 0.00% | 650,758 |
| 2021-12-30 | 2021-12-28 | 18.067 | 45,475 | -4,688 | 0.00% | 821,588 |
| 2021-12-29 | 2021-12-24 | 19.261 | 50,163 | +4,688 | 0.00% | 966,205 |
| 2021-12-17 | 2021-12-15 | 19.386 | 45,475 | -4,367 | 0.00% | 881,559 |
| 2021-12-13 | 2021-12-09 | 21.253 | 49,842 | -2,329 | 0.00% | 1,059,306 |
| 2021-12-10 | 2021-12-08 | 20.523 | 52,171 | +4,658 | 0.00% | 1,070,725 |
| 2021-12-03 | 2021-12-01 | 19.622 | 47,513 | -2,329 | 0.00% | 932,287 |
| 2021-12-02 | 2021-11-30 | 20.030 | 49,842 | +2,329 | 0.00% | 998,316 |
| 2021-11-19 | 2021-11-17 | 19.922 | 47,513 | +2,329 | 0.00% | 946,567 |
| 2021-11-02 | 2021-10-29 | 21.017 | 45,184 | -6,987 | 0.00% | 949,639 |
| 2021-10-29 | 2021-10-27 | 21.167 | 52,171 | +11,646 | 0.00% | 1,104,325 |
| 2021-10-28 | 2021-10-26 | 22.702 | 40,525 | -13,975 | 0.00% | 920,014 |
| 2021-10-26 | 2021-10-22 | 21.060 | 54,500 | +4,658 | 0.00% | 1,147,774 |
| 2021-10-19 | 2021-10-15 | 20.395 | 49,842 | -6,987 | 0.00% | 1,016,506 |
| 2021-10-12 | 2021-10-08 | 18.677 | 56,829 | +4,658 | 0.00% | 1,061,403 |
| 2021-09-30 | 2021-09-28 | 18.377 | 52,171 | +1,863 | 0.00% | 958,725 |
| 2021-09-29 | 2021-09-27 | 18.484 | 50,308 | -4,658 | 0.00% | 929,889 |
| 2021-09-28 | 2021-09-24 | 18.398 | 54,966 | -2,329 | 0.00% | 1,011,267 |
| 2021-09-27 | 2021-09-23 | 20.287 | 57,295 | +3,727 | 0.00% | 1,162,357 |
| 2021-09-24 | 2021-09-21 | 21.361 | 53,568 | +2,329 | 0.00% | 1,144,246 |
| 2021-09-20 | 2021-09-16 | 22.541 | 51,239 | +9,316 | 0.00% | 1,154,997 |
| 2021-09-17 | 2021-09-15 | 24.420 | 41,923 | -4,658 | 0.00% | 1,023,752 |
| 2021-09-16 | 2021-09-14 | 24.634 | 46,581 | +6,987 | 0.00% | 1,147,499 |
| 2021-09-14 | 2021-09-10 | 24.688 | 39,594 | +2,329 | 0.00% | 977,503 |
| 2021-09-09 | 2021-09-07 | 30.971 | 37,265 | +1,312 | 0.00% | 1,154,148 |
| 2021-09-08 | 2021-09-06 | 30.676 | 35,953 | +2,115 | 0.00% | 1,102,888 |
| 2021-09-03 | 2021-09-01 | 32.567 | 33,838 | -2,115 | 0.00% | 1,102,009 |
| 2021-08-27 | 2021-08-25 | 27.721 | 35,953 | +2,115 | 0.00% | 996,637 |
| 2021-08-25 | 2021-08-23 | 26.775 | 33,838 | +4,230 | 0.00% | 906,008 |
| 2021-08-24 | 2021-08-20 | 24.943 | 29,608 | +2,115 | 0.00% | 738,500 |
| 2021-08-19 | 2021-08-17 | 25.593 | 27,493 | -10,574 | 0.00% | 703,621 |
| 2021-08-17 | 2021-08-13 | 27.425 | 38,067 | -2,115 | 0.00% | 1,043,988 |
| 2021-08-16 | 2021-08-12 | 28.371 | 40,182 | +6,344 | 0.00% | 1,139,992 |
| 2021-08-13 | 2021-08-11 | 27.543 | 33,838 | +16,919 | 0.00% | 932,008 |
| 2021-08-12 | 2021-08-10 | 26.598 | 16,919 | -8,459 | 0.00% | 450,004 |
| 2021-08-11 | 2021-08-09 | 23.997 | 25,378 | +8,459 | 0.00% | 608,993 |
| 2021-08-09 | 2021-08-05 | 23.642 | 16,919 | -10,574 | 0.00% | 400,003 |
| 2021-08-06 | 2021-08-04 | 23.820 | 27,493 | +2,115 | 0.00% | 654,872 |
| 2021-08-05 | 2021-08-03 | 22.909 | 25,378 | -4,230 | 0.00% | 581,393 |
| 2021-08-04 | 2021-08-02 | 22.767 | 29,608 | +2,115 | 0.00% | 674,100 |
| 2021-08-03 | 2021-07-30 | 21.514 | 27,493 | -6,345 | 0.00% | 591,497 |
| 2021-08-02 | 2021-07-29 | 19.859 | 33,838 | +16,919 | 0.00% | 672,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 16,919 | -23,263 | 0.00% | 314,003 |
| 2021-07-29 | 2021-07-27 | 19.245 | 40,182 | -4,230 | 0.00% | 773,294 |
| 2021-07-28 | 2021-07-26 | 19.481 | 44,412 | -4,230 | 0.00% | 865,200 |
| 2021-07-26 | 2021-07-22 | 20.238 | 48,642 | -4,229 | 0.00% | 984,406 |
| 2021-07-21 | 2021-07-19 | 19.198 | 52,871 | -4,230 | 0.00% | 1,014,992 |
| 2021-07-16 | 2021-07-14 | 19.032 | 57,101 | -10,574 | 0.01% | 1,086,747 |
| 2021-07-15 | 2021-07-13 | 19.410 | 67,675 | +2,114 | 0.01% | 1,313,592 |
| 2021-07-12 | 2021-07-08 | 17.944 | 65,561 | -4,229 | 0.01% | 1,176,458 |
| 2021-07-05 | 2021-06-30 | 19.127 | 69,790 | -2,115 | 0.01% | 1,334,844 |
| 2021-07-02 | 2021-06-29 | 19.434 | 71,905 | -4,230 | 0.01% | 1,397,397 |
| 2021-06-25 | 2021-06-23 | 16.408 | 76,135 | +4,230 | 0.01% | 1,249,202 |
| 2021-06-24 | 2021-06-22 | 15.864 | 71,905 | -4,230 | 0.01% | 1,140,698 |
| 2021-06-22 | 2021-06-18 | 15.060 | 76,135 | +8,460 | 0.01% | 1,146,602 |
| 2021-06-15 | 2021-06-10 | 13.760 | 67,675 | +6,344 | 0.01% | 931,194 |
| 2021-06-11 | 2021-06-09 | 13.949 | 61,331 | +8,460 | 0.01% | 855,502 |
| 2021-06-10 | 2021-06-08 | 13.783 | 52,871 | +8,459 | 0.00% | 728,744 |
| 2021-06-08 | 2021-06-04 | 13.713 | 44,412 | -21,149 | 0.00% | 609,000 |
| 2021-06-07 | 2021-06-03 | 13.192 | 65,561 | -4,229 | 0.01% | 864,906 |
| 2021-06-02 | 2021-05-31 | 14.422 | 69,790 | +16,919 | 0.01% | 1,006,496 |
| 2021-06-01 | 2021-05-28 | 14.067 | 52,871 | +4,229 | 0.00% | 743,744 |
| 2021-05-31 | 2021-05-27 | 14.185 | 48,642 | +4,230 | 0.00% | 690,004 |
| 2021-05-21 | 2021-05-18 | 13.192 | 44,412 | -8,459 | 0.00% | 585,900 |
| 2021-05-07 | 2021-05-05 | 14.114 | 52,871 | -14,804 | 0.00% | 746,244 |
| 2021-05-06 | 2021-05-04 | 14.540 | 67,675 | +2,114 | 0.01% | 983,994 |
| 2021-05-05 | 2021-05-03 | 15.249 | 65,561 | +2,115 | 0.01% | 999,756 |
| 2021-05-04 | 2021-04-30 | 14.185 | 63,446 | +4,230 | 0.01% | 900,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 59,216 | +4,230 | 0.01% | 768,600 |
| 2021-04-30 | 2021-04-28 | 13.287 | 54,986 | +8,459 | 0.01% | 730,596 |
| 2021-04-13 | 2021-04-09 | 12.601 | 46,527 | -4,230 | 0.00% | 586,302 |
| 2021-04-12 | 2021-04-08 | 12.318 | 50,757 | +6,345 | 0.01% | 625,205 |
| 2021-04-07 | 2021-03-31 | 13.713 | 44,412 | +21,149 | 0.00% | 609,000 |
| 2021-03-30 | 2021-03-26 | 11.466 | 23,263 | -16,919 | 0.00% | 266,745 |
| 2021-03-29 | 2021-03-25 | 10.958 | 40,182 | +8,459 | 0.00% | 440,322 |
| 2021-03-25 | 2021-03-23 | 10.958 | 31,723 | -33,838 | 0.00% | 347,627 |
| 2021-03-09 | 2021-03-05 | 9.835 | 65,561 | +16,919 | 0.01% | 644,804 |
| 2021-03-05 | 2021-03-03 | 10.923 | 48,642 | +8,460 | 0.00% | 531,303 |
| 2021-03-04 | 2021-03-02 | 11.053 | 40,182 | +16,919 | 0.00% | 444,122 |
| 2021-03-03 | 2021-03-01 | 11.289 | 23,263 | +16,918 | 0.00% | 262,620 |
| 2021-02-22 | 2021-02-18 | 11.679 | 6,345 | -25,378 | 0.00% | 74,105 |
| 2021-02-10 | 2021-02-08 | 12.152 | 31,723 | -2,115 | 0.00% | 385,502 |
| 2021-02-09 | 2021-02-05 | 12.956 | 33,838 | +2,115 | 0.00% | 438,404 |
| 2021-02-08 | 2021-02-04 | 11.466 | 31,723 | -2,115 | 0.00% | 363,752 |
| 2021-02-05 | 2021-02-03 | 11.939 | 33,838 | -16,919 | 0.00% | 404,003 |
| 2021-02-04 | 2021-02-02 | 9.043 | 50,757 | +6,345 | 0.01% | 459,004 |
| 2021-02-03 | 2021-02-01 | 8.771 | 44,412 | +2,115 | 0.00% | 389,550 |
| 2021-02-01 | 2021-01-28 | 8.641 | 42,297 | -86,709 | 0.00% | 365,499 |
| 2021-01-29 | 2021-01-27 | 7.908 | 129,006 | +93,053 | 0.01% | 1,020,223 |
| 2021-01-28 | 2021-01-26 | 6.324 | 35,953 | -2,114 | 0.00% | 227,378 |
| 2021-01-27 | 2021-01-25 | 5.627 | 38,067 | +4,229 | 0.00% | 214,198 |
| 2021-01-25 | 2021-01-21 | 4.587 | 33,838 | -16,919 | 0.00% | 155,201 |
| 2021-01-22 | 2021-01-20 | 4.847 | 50,757 | +12,690 | 0.01% | 246,002 |
| 2021-01-21 | 2021-01-19 | 4.705 | 38,067 | -4,230 | 0.00% | 179,098 |
| 2021-01-20 | 2021-01-18 | 4.870 | 42,297 | -74,020 | 0.00% | 205,999 |
| 2021-01-19 | 2021-01-15 | 4.906 | 116,317 | -143,810 | 0.01% | 570,624 |
| 2021-01-18 | 2021-01-14 | 4.728 | 260,127 | +88,824 | 0.03% | 1,229,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 171,303 | +10,574 | 0.02% | 613,573 |
| 2021-01-14 | 2021-01-12 | 4.019 | 160,729 | -59,216 | 0.02% | 645,999 |
| 2021-01-13 | 2021-01-11 | 3.641 | 219,945 | -122,662 | 0.02% | 800,799 |
| 2021-01-12 | 2021-01-08 | 2.636 | 342,607 | +63,446 | 0.03% | 903,150 |
| 2021-01-11 | 2021-01-07 | 2.388 | 279,161 | +173,418 | 0.03% | 666,600 |
| 2020-12-17 | 2020-12-15 | 1.397 | 105,743 | +2,807 | 0.01% | 147,671 |
| 2020-12-14 | 2020-12-10 | 1.506 | 102,936 | +24,705 | 0.01% | 155,001 |
| 2020-11-10 | 2020-11-06 | 1.105 | 78,231 | -41,174 | 0.01% | 86,450 |
| 2019-09-12 | 2019-09-10 | 0.719 | 119,405 | +4,452 | 0.01% | 85,851 |
| 2019-04-15 | 2019-04-11 | 1.173 | 114,953 | -47,566 | 0.01% | 134,850 |
| 2019-04-11 | 2019-04-09 | 1.173 | 162,519 | +47,566 | 0.02% | 190,649 |
| 2019-03-25 | 2019-03-21 | 0.858 | 114,953 | -73,332 | 0.01% | 98,600 |
| 2019-02-15 | 2019-02-13 | 0.946 | 188,285 | +27,747 | 0.02% | 178,125 |
| 2019-02-12 | 2019-02-08 | 0.845 | 160,538 | +45,585 | 0.02% | 135,675 |
| 2019-01-14 | 2019-01-10 | 0.782 | 114,953 | -158,555 | 0.01% | 89,900 |
| 2019-01-03 | 2018-12-31 | 0.694 | 273,508 | +158,555 | 0.03% | 189,750 |
| 2018-12-18 | 2018-12-14 | 0.764 | 114,953 | +4,871 | 0.01% | 87,821 |
| 2018-09-14 | 2018-09-12 | 1.397 | 110,082 | +7,339 | 0.01% | 153,804 |
| 2018-07-26 | 2018-07-24 | 1.623 | 102,743 | +35,429 | 0.01% | 166,750 |
| 2018-07-25 | 2018-07-23 | 1.623 | 67,314 | -7,086 | 0.01% | 109,249 |
| 2018-07-24 | 2018-07-20 | 1.651 | 74,400 | -7,086 | 0.01% | 122,850 |
| 2018-05-21 | 2018-05-17 | 2.089 | 81,486 | -3,543 | 0.01% | 170,200 |
| 2018-05-16 | 2018-05-14 | 2.089 | 85,029 | -1,771 | 0.01% | 177,600 |
| 2018-03-26 | 2018-03-22 | 2.272 | 86,800 | +14,171 | 0.01% | 197,224 |
| 2018-03-08 | 2018-03-06 | 2.258 | 72,629 | +7,086 | 0.01% | 164,001 |
| 2018-03-07 | 2018-03-05 | 2.159 | 65,543 | -10,629 | 0.01% | 141,525 |
| 2018-02-28 | 2018-02-26 | 2.117 | 76,172 | -10,628 | 0.01% | 161,251 |
| 2018-02-27 | 2018-02-23 | 2.145 | 86,800 | +21,257 | 0.01% | 186,199 |
| 2018-02-26 | 2018-02-22 | 2.145 | 65,543 | -21,257 | 0.01% | 140,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 86,800 | +21,257 | 0.01% | 171,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 65,543 | -81,486 | 0.01% | 112,850 |
| 2018-02-06 | 2018-02-02 | 1.750 | 147,029 | +70,857 | 0.02% | 257,300 |
| 2018-02-05 | 2018-02-01 | 1.891 | 76,172 | +10,629 | 0.01% | 144,051 |
| 2018-01-24 | 2018-01-22 | 1.665 | 65,543 | -3,543 | 0.01% | 109,150 |
| 2018-01-16 | 2018-01-12 | 1.806 | 69,086 | +3,543 | 0.01% | 124,800 |
| 2018-01-12 | 2018-01-10 | 1.778 | 65,543 | -70,857 | 0.01% | 116,550 |
| 2018-01-08 | 2018-01-04 | 1.891 | 136,400 | +70,857 | 0.02% | 257,949 |
| 2018-01-02 | 2017-12-28 | 1.736 | 65,543 | -14,172 | 0.01% | 113,775 |
| 2017-12-22 | 2017-12-20 | 2.103 | 79,715 | -49,600 | 0.01% | 167,626 |
| 2017-12-21 | 2017-12-19 | 2.329 | 129,315 | -35,428 | 0.02% | 301,126 |
| 2017-12-18 | 2017-12-14 | 2.431 | 164,743 | +3,101 | 0.02% | 400,462 |
| 2017-12-15 | 2017-12-13 | 2.488 | 161,642 | +45,190 | 0.02% | 402,224 |
| 2017-12-14 | 2017-12-12 | 2.100 | 116,452 | -107,761 | 0.01% | 244,550 |
| 2017-12-13 | 2017-12-11 | 1.999 | 224,213 | +107,761 | 0.03% | 448,274 |
| 2017-12-12 | 2017-12-08 | 1.913 | 116,452 | -12,167 | 0.01% | 222,775 |
| 2017-12-08 | 2017-12-06 | 1.870 | 128,619 | +12,167 | 0.02% | 240,501 |
| 2017-12-01 | 2017-11-29 | 1.870 | 116,452 | -48,666 | 0.01% | 217,750 |
| 2017-11-30 | 2017-11-28 | 1.841 | 165,118 | +48,666 | 0.02% | 303,999 |
| 2017-11-22 | 2017-11-20 | 1.784 | 116,452 | -41,714 | 0.01% | 207,700 |
| 2017-11-17 | 2017-11-15 | 1.841 | 158,166 | +97,333 | 0.02% | 291,200 |
| 2017-11-16 | 2017-11-14 | 1.870 | 60,833 | +17,381 | 0.01% | 113,750 |
| 2017-11-13 | 2017-11-09 | 1.812 | 43,452 | -139,047 | 0.01% | 78,750 |
| 2017-11-10 | 2017-11-08 | 1.712 | 182,499 | +139,047 | 0.02% | 312,374 |
| 2017-11-09 | 2017-11-07 | 1.323 | 43,452 | -8,691 | 0.01% | 57,500 |
| 2017-11-08 | 2017-11-06 | 1.036 | 52,143 | +8,691 | 0.01% | 54,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 43,452 | +927 | 0.01% | 47,897 |
| 2017-08-10 | 2017-08-08 | 1.161 | 42,525 | -40,824 | 0.01% | 49,375 |
| 2017-08-09 | 2017-08-07 | 1.146 | 83,349 | -23,815 | 0.01% | 95,549 |
| 2017-08-08 | 2017-08-04 | 1.102 | 107,164 | +64,639 | 0.01% | 118,125 |
| 2016-12-19 | 2016-12-15 | 0.778 | 42,525 | +1,531 | 0.01% | 33,065 |
| 2016-11-21 | 2016-11-17 | 0.869 | 40,994 | -13,119 | 0.01% | 35,625 |
| 2016-07-19 | 2016-07-15 | 0.648 | 54,113 | -357,470 | 0.01% | 35,063 |
| 2016-06-21 | 2016-06-17 | 0.640 | 411,583 | +32,795 | 0.06% | 263,550 |
| 2016-06-02 | 2016-05-31 | 0.640 | 378,788 | +32,796 | 0.05% | 242,550 |
| 2016-05-25 | 2016-05-23 | 0.633 | 345,992 | +327,954 | 0.05% | 218,912 |
| 2016-04-25 | 2016-04-21 | 0.884 | 18,038 | -60,671 | 0.00% | 15,950 |
| 2016-04-20 | 2016-04-18 | 0.686 | 78,709 | -262,364 | 0.01% | 54,000 |
| 2016-04-18 | 2016-04-14 | 0.671 | 341,073 | -196,773 | 0.05% | 228,800 |
| 2016-04-15 | 2016-04-13 | 0.663 | 537,846 | -721,500 | 0.07% | 356,700 |
| 2016-04-14 | 2016-04-12 | 0.671 | 1,259,346 | -393,545 | 0.17% | 844,800 |
| 2016-04-08 | 2016-04-06 | 0.701 | 1,652,891 | +24,596 | 0.22% | 1,159,200 |
| 2016-04-07 | 2016-04-05 | 0.656 | 1,628,295 | +1,640 | 0.22% | 1,067,475 |
| 2016-04-06 | 2016-04-01 | 0.671 | 1,626,655 | +39,355 | 0.22% | 1,091,200 |
| 2015-12-03 | 2015-12-01 | 0.732 | 1,587,300 | -19,678 | 0.21% | 1,161,600 |
| 2015-12-02 | 2015-11-30 | 0.709 | 1,606,978 | -701,823 | 0.22% | 1,139,250 |
| 2015-10-27 | 2015-10-23 | 0.900 | 2,308,801 | +4,920 | 0.31% | 2,076,800 |
| 2015-10-26 | 2015-10-22 | 0.900 | 2,303,881 | +39,354 | 0.31% | 2,072,375 |
| 2015-10-22 | 2015-10-19 | 0.976 | 2,264,527 | +6,559 | 0.30% | 2,209,600 |
| 2015-10-12 | 2015-10-08 | 0.869 | 2,257,968 | -40,994 | 0.30% | 1,962,225 |
| 2015-09-21 | 2015-09-17 | 0.854 | 2,298,962 | -16,398 | 0.31% | 1,962,800 |
| 2015-09-18 | 2015-09-16 | 0.869 | 2,315,360 | +13,118 | 0.31% | 2,012,100 |
| 2015-09-17 | 2015-09-15 | 0.839 | 2,302,242 | +3,280 | 0.31% | 1,930,500 |
| 2015-09-15 | 2015-09-11 | 0.823 | 2,298,962 | +106,585 | 0.31% | 1,892,700 |
| 2015-09-11 | 2015-09-09 | 0.839 | 2,192,377 | -39,354 | 0.29% | 1,838,375 |
| 2015-09-10 | 2015-09-08 | 0.808 | 2,231,731 | +45,913 | 0.30% | 1,803,325 |
| 2015-09-08 | 2015-09-04 | 0.755 | 2,185,818 | +3,280 | 0.29% | 1,649,588 |
| 2015-09-07 | 2015-09-02 | 0.762 | 2,182,538 | -39,355 | 0.29% | 1,663,750 |
| 2015-09-04 | 2015-09-01 | 0.793 | 2,221,893 | +39,355 | 0.30% | 1,761,500 |
| 2015-09-01 | 2015-08-28 | 0.808 | 2,182,538 | -21,317 | 0.29% | 1,763,575 |
| 2015-08-31 | 2015-08-27 | 0.808 | 2,203,855 | +21,317 | 0.30% | 1,780,800 |
| 2015-08-26 | 2015-08-24 | 0.747 | 2,182,538 | -11,479 | 0.29% | 1,630,475 |
| 2015-08-14 | 2015-08-12 | 1.082 | 2,194,017 | -11,478 | 0.30% | 2,374,950 |
| 2015-08-12 | 2015-08-10 | 1.113 | 2,205,495 | +18,038 | 0.30% | 2,454,625 |
| 2015-08-11 | 2015-08-07 | 1.098 | 2,187,457 | -247,606 | 0.29% | 2,401,199 |
| 2015-08-04 | 2015-07-31 | 1.174 | 2,435,063 | -65,591 | 0.33% | 2,858,625 |
| 2015-07-31 | 2015-07-29 | 1.189 | 2,500,654 | -65,591 | 0.34% | 2,973,750 |
| 2015-07-30 | 2015-07-28 | 1.159 | 2,566,245 | -201,692 | 0.35% | 2,973,500 |
| 2015-07-29 | 2015-07-27 | 1.128 | 2,767,937 | +65,591 | 0.37% | 3,122,800 |
| 2015-07-28 | 2015-07-24 | 1.204 | 2,702,346 | -13,118 | 0.36% | 3,254,800 |
| 2015-07-23 | 2015-07-21 | 1.220 | 2,715,464 | -13,119 | 0.37% | 3,311,999 |
| 2015-07-21 | 2015-07-17 | 1.311 | 2,728,583 | +383,707 | 0.37% | 3,577,600 |
| 2015-07-16 | 2015-07-14 | 1.204 | 2,344,876 | +401,745 | 0.32% | 2,824,250 |
| 2015-07-15 | 2015-07-13 | 1.189 | 1,943,131 | +18,037 | 0.26% | 2,310,750 |
| 2015-07-13 | 2015-07-09 | 1.128 | 1,925,094 | +1,400,367 | 0.26% | 2,171,900 |
| 2015-07-03 | 2015-06-30 | 1.525 | 524,727 | -13,119 | 0.07% | 799,999 |
| 2015-07-02 | 2015-06-29 | 1.570 | 537,846 | -239,407 | 0.07% | 844,601 |
| 2015-06-30 | 2015-06-26 | 1.967 | 777,253 | -31,155 | 0.10% | 1,528,651 |
| 2015-06-29 | 2015-06-25 | 2.028 | 808,408 | +304,998 | 0.11% | 1,639,225 |
| 2015-06-22 | 2015-06-18 | 1.540 | 503,410 | +19,677 | 0.07% | 775,174 |
| 2015-06-19 | 2015-06-17 | 1.555 | 483,733 | -121,343 | 0.07% | 752,250 |
| 2015-05-27 | 2015-05-22 | 1.586 | 605,076 | -19,678 | 0.08% | 959,399 |
| 2015-05-26 | 2015-05-21 | 1.631 | 624,754 | +19,678 | 0.08% | 1,019,176 |
| 2015-05-19 | 2015-05-15 | 1.387 | 605,076 | +1,639 | 0.08% | 839,475 |
| 2015-05-18 | 2015-05-14 | 1.418 | 603,437 | -6,559 | 0.08% | 855,601 |
| 2015-05-12 | 2015-05-08 | 1.525 | 609,996 | +6,559 | 0.08% | 930,001 |
| 2015-05-08 | 2015-05-06 | 1.494 | 603,437 | -13,118 | 0.08% | 901,601 |
| 2015-05-07 | 2015-05-05 | 1.616 | 616,555 | -26,236 | 0.08% | 996,400 |
| 2015-04-28 | 2015-04-24 | 1.220 | 642,791 | +19,677 | 0.09% | 784,000 |
| 2015-04-17 | 2015-04-15 | 1.220 | 623,114 | -227,928 | 0.08% | 760,000 |
| 2015-04-15 | 2015-04-13 | 1.326 | 851,042 | -13,118 | 0.11% | 1,128,825 |
| 2015-04-13 | 2015-04-09 | 1.098 | 864,160 | +13,118 | 0.12% | 948,599 |
| 2015-04-09 | 2015-04-02 | 0.900 | 851,042 | +227,928 | 0.11% | 765,525 |
| 2015-04-08 | 2015-04-01 | 0.869 | 623,114 | -21,317 | 0.08% | 541,500 |
| 2015-03-20 | 2015-03-18 | 0.793 | 644,431 | +39,355 | 0.09% | 510,900 |
| 2015-01-14 | 2015-01-12 | 0.839 | 605,076 | -382,067 | 0.08% | 507,375 |
| 2015-01-13 | 2015-01-09 | 0.839 | 987,143 | -557,523 | 0.13% | 827,750 |
| 2015-01-12 | 2015-01-08 | 0.854 | 1,544,666 | -241,047 | 0.21% | 1,318,800 |
| 2015-01-09 | 2015-01-07 | 0.854 | 1,785,713 | -283,681 | 0.24% | 1,524,600 |
| 2015-01-08 | 2015-01-06 | 0.839 | 2,069,394 | -273,842 | 0.28% | 1,735,250 |
| 2015-01-05 | 2014-12-31 | 0.854 | 2,343,236 | -273,842 | 0.32% | 2,000,600 |
| 2014-12-19 | 2014-12-17 | 0.930 | 2,617,078 | -65,591 | 0.35% | 2,433,900 |
| 2014-12-18 | 2014-12-16 | 0.945 | 2,682,669 | -21,317 | 0.36% | 2,535,800 |
| 2014-12-17 | 2014-12-15 | 0.930 | 2,703,986 | -262,364 | 0.36% | 2,514,725 |
| 2014-12-11 | 2014-12-09 | 1.006 | 2,966,350 | -1,574,182 | 0.40% | 2,984,850 |
| 2014-12-10 | 2014-12-08 | 0.991 | 4,540,532 | -655,909 | 0.61% | 4,499,625 |
| 2014-12-08 | 2014-12-04 | 1.067 | 5,196,441 | -65,591 | 0.70% | 5,545,750 |
| 2014-12-05 | 2014-12-03 | 1.098 | 5,262,032 | -327,955 | 0.71% | 5,776,200 |
| 2014-12-02 | 2014-11-28 | 1.220 | 5,589,987 | -209,891 | 0.75% | 6,818,000 |
| 2014-12-01 | 2014-11-27 | 1.159 | 5,799,878 | -65,591 | 0.78% | 6,720,300 |
| 2014-11-28 | 2014-11-26 | 1.189 | 5,865,469 | -372,228 | 0.79% | 6,975,150 |
| 2014-11-27 | 2014-11-25 | 1.189 | 6,237,697 | -8,199 | 0.84% | 7,417,800 |
| 2014-11-26 | 2014-11-24 | 1.174 | 6,245,896 | -637,872 | 0.84% | 7,332,325 |
| 2014-11-25 | 2014-11-21 | 1.220 | 6,883,768 | -214,810 | 0.93% | 8,396,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 7,098,578 | -45,914 | 0.96% | 8,766,225 |
| 2014-11-21 | 2014-11-19 | 1.326 | 7,144,492 | -1,138,003 | 0.96% | 9,476,475 |
| 2014-11-19 | 2014-11-17 | 1.189 | 8,282,495 | -42,634 | 1.12% | 9,849,450 |
| 2014-11-18 | 2014-11-14 | 1.159 | 8,325,129 | -55,752 | 1.12% | 9,646,300 |
| 2014-11-17 | 2014-11-13 | 1.128 | 8,380,881 | -132,822 | 1.13% | 9,455,350 |
| 2014-11-04 | 2014-10-31 | 1.159 | 8,513,703 | -936,310 | 1.15% | 9,864,800 |
| 2014-10-31 | 2014-10-29 | 1.250 | 9,450,013 | -95,107 | 1.27% | 11,814,150 |
| 2014-09-26 | 2014-09-24 | 1.220 | 9,545,120 | -13,118 | 1.29% | 11,642,000 |
| 2014-09-18 | 2014-09-16 | 1.220 | 9,558,238 | +239,407 | 1.29% | 11,658,000 |
| 2014-08-26 | 2014-08-22 | 1.296 | 9,318,831 | +55,752 | 1.26% | 12,076,375 |
| 2014-08-19 | 2014-08-15 | 1.296 | 9,263,079 | +13,118 | 1.25% | 12,004,125 |
| 2014-08-18 | 2014-08-14 | 1.204 | 9,249,961 | +327,955 | 1.25% | 11,140,975 |
| 2014-08-13 | 2014-08-11 | 1.250 | 8,922,006 | +1,640 | 1.20% | 11,154,050 |
| 2014-06-12 | 2014-06-10 | 1.296 | 8,920,366 | +1,639 | 1.20% | 11,559,999 |
| 2014-06-04 | 2014-05-30 | 1.326 | 8,918,727 | +4,920 | 1.20% | 11,829,826 |
| 2014-06-03 | 2014-05-29 | 1.372 | 8,913,807 | +22,957 | 1.20% | 12,231,000 |
| 2014-05-30 | 2014-05-28 | 1.372 | 8,890,850 | +11,478 | 1.20% | 12,199,499 |
| 2014-04-29 | 2014-04-25 | 1.479 | 8,879,372 | +803,489 | 1.20% | 13,131,375 |
| 2014-04-17 | 2014-04-15 | 1.555 | 8,075,883 | +88,548 | 1.09% | 12,558,750 |
| 2014-04-08 | 2014-04-04 | 1.448 | 7,987,335 | +29,515 | 1.08% | 11,568,624 |
| 2014-03-31 | 2014-03-27 | 1.387 | 7,957,820 | -193,493 | 1.07% | 11,040,576 |
| 2014-03-28 | 2014-03-26 | 1.448 | 8,151,313 | -36,075 | 1.10% | 11,806,125 |
| 2014-03-27 | 2014-03-25 | 1.509 | 8,187,388 | -40,994 | 1.10% | 12,357,675 |
| 2014-03-26 | 2014-03-24 | 1.570 | 8,228,382 | -19,677 | 1.11% | 12,921,350 |
| 2014-03-24 | 2014-03-20 | 1.601 | 8,248,059 | +1,639 | 1.11% | 13,203,749 |
| 2014-03-21 | 2014-03-19 | 1.525 | 8,246,420 | +1,640 | 1.11% | 12,572,501 |
| 2014-03-13 | 2014-03-11 | 1.586 | 8,244,780 | -1,640 | 1.11% | 13,072,800 |
| 2014-02-27 | 2014-02-25 | 1.555 | 8,246,420 | +3,280 | 1.11% | 12,823,951 |
| 2014-02-25 | 2014-02-21 | 1.509 | 8,243,140 | -247,606 | 1.11% | 12,441,825 |
| 2014-02-24 | 2014-02-20 | 1.509 | 8,490,746 | -206,611 | 1.14% | 12,815,550 |
| 2014-02-21 | 2014-02-19 | 1.525 | 8,697,357 | -34,435 | 1.17% | 13,260,000 |
| 2014-02-20 | 2014-02-18 | 1.525 | 8,731,792 | -1,640 | 1.18% | 13,312,499 |
| 2014-02-18 | 2014-02-14 | 1.540 | 8,733,432 | -182,015 | 1.18% | 13,448,150 |
| 2014-02-11 | 2014-02-07 | 1.555 | 8,915,447 | -65,591 | 1.20% | 13,864,350 |
| 2014-02-10 | 2014-02-06 | 1.540 | 8,981,038 | -65,591 | 1.21% | 13,829,425 |
| 2014-02-07 | 2014-02-05 | 1.494 | 9,046,629 | -60,672 | 1.22% | 13,516,650 |
| 2014-01-29 | 2014-01-27 | 1.601 | 9,107,301 | -72,150 | 1.23% | 14,579,251 |
| 2014-01-27 | 2014-01-23 | 1.753 | 9,179,451 | +6,560 | 1.24% | 16,094,251 |
| 2014-01-23 | 2014-01-21 | 1.692 | 9,172,891 | +873,999 | 1.24% | 15,523,349 |
| 2014-01-22 | 2014-01-20 | 1.692 | 8,298,892 | +32,795 | 1.12% | 14,044,274 |
| 2014-01-21 | 2014-01-17 | 1.784 | 8,266,097 | +3,280 | 1.11% | 14,744,925 |
| 2013-12-12 | 2013-12-10 | 2.043 | 8,262,817 | +250,885 | 1.11% | 16,880,649 |
| 2013-12-10 | 2013-12-06 | 2.058 | 8,011,932 | +147,580 | 1.08% | 16,490,250 |
| 2013-12-04 | 2013-12-02 | 1.982 | 7,864,352 | +29,515 | 1.06% | 15,586,999 |
| 2013-11-26 | 2013-11-22 | 1.951 | 7,834,837 | +6,560 | 1.06% | 15,289,601 |
| 2013-11-21 | 2013-11-19 | 2.043 | 7,828,277 | +4,919 | 1.05% | 15,992,899 |
| 2013-11-18 | 2013-11-14 | 2.028 | 7,823,358 | -1,640 | 1.05% | 15,863,575 |
| 2013-11-14 | 2013-11-12 | 2.119 | 7,824,998 | +16,398 | 1.05% | 16,582,700 |
| 2013-11-12 | 2013-11-08 | 2.150 | 7,808,600 | +6,559 | 1.05% | 16,786,050 |
| 2013-11-11 | 2013-11-07 | 2.195 | 7,802,041 | -11,478 | 1.05% | 17,128,800 |
| 2013-11-06 | 2013-11-04 | 2.211 | 7,813,519 | +8,198 | 1.05% | 17,273,124 |
| 2013-11-04 | 2013-10-31 | 2.333 | 7,805,321 | +13,119 | 1.05% | 18,207,001 |
| 2013-10-23 | 2013-10-21 | 2.287 | 7,792,202 | +6,559 | 1.05% | 17,819,999 |
| 2013-10-22 | 2013-10-18 | 2.317 | 7,785,643 | +1,639 | 1.05% | 18,042,399 |
| 2013-10-17 | 2013-10-15 | 2.363 | 7,784,004 | +59,032 | 1.05% | 18,394,626 |
| 2013-10-16 | 2013-10-11 | 2.256 | 7,724,972 | +196,773 | 1.04% | 17,430,701 |
| 2013-10-15 | 2013-10-10 | 2.211 | 7,528,199 | +27,876 | 1.01% | 16,642,375 |
| 2013-10-08 | 2013-10-04 | 2.241 | 7,500,323 | +262,364 | 1.01% | 16,809,451 |
| 2013-10-04 | 2013-10-02 | 2.241 | 7,237,959 | +329,594 | 0.98% | 16,221,450 |
| 2013-10-03 | 2013-09-30 | 2.073 | 6,908,365 | +523,088 | 0.93% | 14,324,201 |
| 2013-10-02 | 2013-09-27 | 1.845 | 6,385,277 | +14,758 | 0.86% | 11,779,350 |
| 2013-09-27 | 2013-09-25 | 1.860 | 6,370,519 | -13,118 | 0.86% | 11,849,250 |
| 2013-09-24 | 2013-09-19 | 1.860 | 6,383,637 | +1,640 | 0.86% | 11,873,650 |
| 2013-09-18 | 2013-09-16 | 2.043 | 6,381,997 | +103,305 | 0.86% | 13,038,199 |
| 2013-09-11 | 2013-09-09 | 1.982 | 6,278,692 | +345,992 | 0.85% | 12,444,251 |
| 2013-09-09 | 2013-09-05 | 1.799 | 5,932,700 | +4,920 | 0.80% | 10,673,101 |
| 2013-08-30 | 2013-08-28 | 1.982 | 5,927,780 | +78,709 | 0.80% | 11,748,750 |
| 2013-08-21 | 2013-08-19 | 1.799 | 5,849,071 | -55,752 | 0.79% | 10,522,650 |
| 2013-08-20 | 2013-08-16 | 1.830 | 5,904,823 | +65,591 | 0.80% | 10,802,999 |
| 2013-08-07 | 2013-08-05 | 1.830 | 5,839,232 | +3,279 | 0.79% | 10,682,999 |
| 2013-07-29 | 2013-07-25 | 1.647 | 5,835,953 | -36,075 | 0.79% | 9,609,300 |
| 2013-07-25 | 2013-07-23 | 1.814 | 5,872,028 | +32,796 | 0.79% | 10,653,475 |
| 2013-07-24 | 2013-07-22 | 1.814 | 5,839,232 | +9,838 | 0.79% | 10,593,974 |
| 2013-07-11 | 2013-07-09 | 1.951 | 5,829,394 | +6,559 | 0.79% | 11,376,000 |
| 2013-07-03 | 2013-06-28 | 1.951 | 5,822,835 | +13,118 | 0.78% | 11,363,200 |
| 2013-06-25 | 2013-06-21 | 1.830 | 5,809,717 | +3,280 | 0.78% | 10,629,001 |
| 2013-06-20 | 2013-06-18 | 1.951 | 5,806,437 | +8,199 | 0.78% | 11,331,200 |
| 2013-06-17 | 2013-06-13 | 1.921 | 5,798,238 | +26,236 | 0.78% | 11,138,400 |
| 2013-06-13 | 2013-06-10 | 2.043 | 5,772,002 | +523,088 | 0.78% | 11,792,000 |
| 2013-06-07 | 2013-06-05 | 2.104 | 5,248,914 | +26,236 | 0.71% | 11,043,450 |
| 2013-05-31 | 2013-05-29 | 2.058 | 5,222,678 | +36,075 | 0.70% | 10,749,376 |
| 2013-05-20 | 2013-05-15 | 2.134 | 5,186,603 | +8,199 | 0.70% | 11,070,501 |
| 2013-04-30 | 2013-04-26 | 2.165 | 5,178,404 | +4,694,671 | 0.70% | 11,210,900 |
| 2013-02-21 | 2013-02-19 | 2.378 | 483,733 | +1,640 | 0.07% | 1,150,500 |
| 2013-02-15 | 2013-02-08 | 2.470 | 482,093 | +32,795 | 0.06% | 1,190,699 |
| 2013-02-06 | 2013-02-04 | 2.409 | 449,298 | +304,998 | 0.06% | 1,082,300 |
| 2013-02-04 | 2013-01-31 | 2.317 | 144,300 | +3,280 | 0.02% | 334,400 |
| 2013-01-31 | 2013-01-29 | 2.287 | 141,020 | +3,279 | 0.02% | 322,499 |
| 2013-01-21 | 2013-01-17 | 2.348 | 137,741 | +55,752 | 0.02% | 323,400 |
| 2012-11-22 | 2012-11-20 | 2.287 | 81,989 | +73,790 | 0.01% | 187,501 |
| 2012-11-01 | 2012-10-30 | 2.043 | 8,199 | +1,640 | 0.00% | 16,750 |
| 2012-10-08 | 2012-10-04 | 2.058 | 6,559 | +1,640 | 0.00% | 13,500 |
| 2012-10-05 | 2012-10-03 | 1.982 | 4,919 | +4,919 | 0.00% | 9,749 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy