History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.720 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.005 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.016 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.278 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.429 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.268 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.631 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.055 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.419 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.823 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.914 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.065 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.226 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.247 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.489 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.671 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.913 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.852 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.693 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.057 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.714 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.653 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.482 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.249 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.239 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.159 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.128 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.391 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.441 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.492 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.542 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.431 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.562 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.512 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.502 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.471 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.421 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.482 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.522 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.613 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.330 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.340 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.431 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.916 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.886 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.896 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.866 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.735 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.725 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.816 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.836 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.816 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.775 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.947 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.058 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.027 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.916 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.866 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.957 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.048 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.068 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.947 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.957 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.866 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.856 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.927 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.886 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.947 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.997 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.078 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.058 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.997 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.916 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.856 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.826 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.816 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.805 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.805 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.755 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.775 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.816 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.694 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.614 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.614 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.705 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.654 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.614 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.604 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.533 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.533 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.906 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.997 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.007 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.007 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.088 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.219 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.249 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.371 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.471 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.492 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.512 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.431 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.340 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.411 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.411 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.219 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.179 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.189 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.219 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.461 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.522 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.128 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.189 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.209 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.260 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.027 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.846 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.856 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.866 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.745 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.826 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.775 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.876 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.856 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.826 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.654 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.654 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.684 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.805 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.694 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.634 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.705 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.705 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.755 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.775 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.705 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.735 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.674 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.654 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.543 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.533 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.583 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.583 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.573 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.664 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.735 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.785 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.876 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.916 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.927 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.957 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.018 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.161 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.110 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.120 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.049 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.069 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.069 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.161 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.304 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.212 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.304 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.161 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.232 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.334 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.457 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.406 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.304 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.324 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.528 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.671 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.824 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.620 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.967 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.192 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.141 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.049 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.059 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.212 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.212 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.049 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.161 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.059 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.069 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.916 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.988 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.049 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.212 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.345 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.365 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.691 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.375 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.824 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.651 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.865 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.691 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.018 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.784 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.672 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.743 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.580 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.396 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.417 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.417 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.447 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.561 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.613 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.697 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.707 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.686 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.593 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.561 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.520 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.593 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.593 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.603 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.666 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.728 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.082 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.947 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.905 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.957 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.967 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.926 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.947 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.967 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.926 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.936 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.999 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.843 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.947 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.967 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.926 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.999 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.092 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.092 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.155 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.144 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.249 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.374 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.290 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.238 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.457 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.592 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.478 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.332 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.353 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.457 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.384 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.436 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.748 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.634 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.603 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.665 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.748 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.675 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.728 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.863 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.925 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.998 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.894 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.790 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.905 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.925 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.082 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.040 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.123 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.217 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.227 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.529 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.602 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.529 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.717 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.373 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.613 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.519 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.905 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.009 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.478 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.540 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.467 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.332 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.311 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.144 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.155 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.051 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.988 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.936 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.082 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.072 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.051 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.155 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.228 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.259 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.259 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.249 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.269 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.155 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.384 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.405 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.332 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.186 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.342 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.405 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.446 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.592 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.405 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.436 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.509 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.426 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.478 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.582 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.665 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.540 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.426 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.415 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.551 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.374 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.551 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.571 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.540 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.717 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.675 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.436 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.436 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.394 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.249 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.217 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.311 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.040 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.061 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.186 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.321 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.072 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.228 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.165 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.186 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.311 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.467 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.509 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.644 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.592 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.530 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.498 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.800 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.790 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.259 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.352 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.352 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.373 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.571 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.654 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.706 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.008 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.237 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.248 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.394 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.915 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.946 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.977 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.904 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.154 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.378 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.200 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.200 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.431 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.357 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.473 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.609 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.630 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.630 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.914 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.009 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.124 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.303 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.513 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.639 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.765 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.880 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.933 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.290 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.259 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.553 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.175 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.248 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.154 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.364 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.532 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.637 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.185 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.796 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.901 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.049 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.437 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.028 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.912 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.870 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.996 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.143 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.458 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.511 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.721 | 0 | -2,380 | ||
| 2023-09-12 | 2023-09-07 | 7.873 | 2,380 | +14 | 0.00% | 18,738 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,366 | -4,731 | 0.00% | 22,828 |
| 2023-03-22 | 2023-03-20 | 9.839 | 7,097 | -2,366 | 0.00% | 69,824 |
| 2023-03-06 | 2023-03-02 | 10.504 | 9,463 | +4,732 | 0.00% | 99,402 |
| 2023-03-03 | 2023-03-01 | 11.730 | 4,731 | -2,366 | 0.00% | 55,495 |
| 2023-03-02 | 2023-02-28 | 11.160 | 7,097 | -2,366 | 0.00% | 79,199 |
| 2023-03-01 | 2023-02-27 | 11.286 | 9,463 | -2,365 | 0.00% | 106,803 |
| 2023-02-21 | 2023-02-17 | 10.610 | 11,828 | +2,365 | 0.00% | 125,495 |
| 2023-02-20 | 2023-02-16 | 10.547 | 9,463 | -2,365 | 0.00% | 99,802 |
| 2023-02-17 | 2023-02-15 | 10.800 | 11,828 | +4,731 | 0.00% | 127,745 |
| 2023-02-15 | 2023-02-13 | 11.413 | 7,097 | -2,366 | 0.00% | 80,999 |
| 2023-02-14 | 2023-02-10 | 10.568 | 9,463 | +2,366 | 0.00% | 100,002 |
| 2023-02-13 | 2023-02-09 | 10.800 | 7,097 | -7,097 | 0.00% | 76,649 |
| 2023-02-10 | 2023-02-08 | 9.807 | 14,194 | +2,366 | 0.00% | 139,199 |
| 2023-02-06 | 2023-02-02 | 10.008 | 11,828 | +7,097 | 0.00% | 118,370 |
| 2023-02-03 | 2023-02-01 | 10.282 | 4,731 | -9,463 | 0.00% | 48,646 |
| 2023-02-02 | 2023-01-31 | 9.617 | 14,194 | +9,463 | 0.00% | 136,499 |
| 2023-02-01 | 2023-01-30 | 9.934 | 4,731 | -4,732 | 0.00% | 46,996 |
| 2023-01-31 | 2023-01-27 | 9.828 | 9,463 | +4,732 | 0.00% | 93,002 |
| 2023-01-30 | 2023-01-26 | 9.796 | 4,731 | -9,463 | 0.00% | 46,346 |
| 2023-01-18 | 2023-01-16 | 8.095 | 14,194 | +2,366 | 0.00% | 114,899 |
| 2023-01-16 | 2023-01-12 | 8.222 | 11,828 | +9,462 | 0.00% | 97,246 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,366 | +13 | 0.00% | 18,351 |
| 2022-09-13 | 2022-09-08 | 10.900 | 2,353 | +9 | 0.00% | 25,647 |
| 2022-07-29 | 2022-07-27 | 14.846 | 2,344 | +2,344 | 0.00% | 34,799 |
| 2022-07-20 | 2022-07-18 | 15.251 | 0 | -4,688 | ||
| 2022-07-07 | 2022-07-05 | 14.270 | 4,688 | +4,688 | 0.00% | 66,898 |
| 2022-06-14 | 2022-06-10 | 17.470 | 0 | -4,688 | ||
| 2021-12-17 | 2021-12-15 | 19.386 | 4,688 | +30 | 0.00% | 90,880 |
| 2021-10-28 | 2021-10-26 | 22.702 | 4,658 | +4,658 | 0.00% | 105,748 |
| 2021-09-03 | 2021-09-01 | 32.567 | 0 | -8,459 | ||
| 2021-09-02 | 2021-08-31 | 30.794 | 8,459 | -4,230 | 0.00% | 260,487 |
| 2021-08-17 | 2021-08-13 | 27.425 | 12,689 | +8,459 | 0.00% | 347,996 |
| 2021-08-16 | 2021-08-12 | 28.371 | 4,230 | +4,230 | 0.00% | 120,008 |
| 2021-07-29 | 2021-07-27 | 19.245 | 0 | -2,115 | ||
| 2021-07-23 | 2021-07-21 | 19.505 | 2,115 | -2,115 | 0.00% | 41,253 |
| 2021-07-16 | 2021-07-14 | 19.032 | 4,230 | +2,115 | 0.00% | 80,505 |
| 2021-07-14 | 2021-07-12 | 19.481 | 2,115 | -2,115 | 0.00% | 41,203 |
| 2021-07-13 | 2021-07-09 | 18.346 | 4,230 | -2,115 | 0.00% | 77,605 |
| 2021-07-08 | 2021-07-06 | 17.992 | 6,345 | +2,115 | 0.00% | 114,158 |
| 2021-07-07 | 2021-07-05 | 18.819 | 4,230 | -2,115 | 0.00% | 79,605 |
| 2021-07-06 | 2021-07-02 | 17.944 | 6,345 | +2,115 | 0.00% | 113,858 |
| 2021-07-05 | 2021-06-30 | 19.127 | 4,230 | +2,115 | 0.00% | 80,905 |
| 2021-07-02 | 2021-06-29 | 19.434 | 2,115 | -2,115 | 0.00% | 41,103 |
| 2021-06-30 | 2021-06-28 | 19.198 | 4,230 | +2,115 | 0.00% | 81,205 |
| 2021-06-29 | 2021-06-25 | 18.417 | 2,115 | -2,115 | 0.00% | 38,953 |
| 2021-06-24 | 2021-06-22 | 15.864 | 4,230 | -4,229 | 0.00% | 67,105 |
| 2021-06-23 | 2021-06-21 | 15.438 | 8,459 | +4,229 | 0.00% | 130,593 |
| 2021-06-22 | 2021-06-18 | 15.060 | 4,230 | -6,344 | 0.00% | 63,704 |
| 2021-06-18 | 2021-06-16 | 13.783 | 10,574 | +2,115 | 0.00% | 145,746 |
| 2021-06-17 | 2021-06-15 | 13.996 | 8,459 | +2,114 | 0.00% | 118,394 |
| 2021-06-16 | 2021-06-11 | 13.760 | 6,345 | -4,229 | 0.00% | 87,306 |
| 2021-06-15 | 2021-06-10 | 13.760 | 10,574 | +4,229 | 0.00% | 145,496 |
| 2021-06-09 | 2021-06-07 | 14.398 | 6,345 | -2,114 | 0.00% | 91,356 |
| 2021-06-08 | 2021-06-04 | 13.713 | 8,459 | -4,230 | 0.00% | 115,994 |
| 2021-06-07 | 2021-06-03 | 13.192 | 12,689 | +4,230 | 0.00% | 167,398 |
| 2021-06-02 | 2021-05-31 | 14.422 | 8,459 | -4,230 | 0.00% | 121,994 |
| 2021-06-01 | 2021-05-28 | 14.067 | 12,689 | +6,344 | 0.00% | 178,498 |
| 2021-05-31 | 2021-05-27 | 14.185 | 6,345 | -2,114 | 0.00% | 90,006 |
| 2021-05-28 | 2021-05-26 | 13.452 | 8,459 | +2,114 | 0.00% | 113,794 |
| 2021-05-24 | 2021-05-20 | 12.720 | 6,345 | +4,230 | 0.00% | 80,705 |
| 2021-05-10 | 2021-05-06 | 13.878 | 2,115 | -6,344 | 0.00% | 29,352 |
| 2021-05-07 | 2021-05-05 | 14.114 | 8,459 | +2,114 | 0.00% | 119,394 |
| 2021-05-06 | 2021-05-04 | 14.540 | 6,345 | +2,115 | 0.00% | 92,256 |
| 2021-05-04 | 2021-04-30 | 14.185 | 4,230 | -2,115 | 0.00% | 60,004 |
| 2021-04-09 | 2021-04-07 | 12.625 | 6,345 | +4,230 | 0.00% | 80,105 |
| 2021-04-08 | 2021-04-01 | 14.138 | 2,115 | +2,115 | 0.00% | 29,902 |
| 2021-03-26 | 2021-03-24 | 11.136 | 0 | -4,230 | ||
| 2021-03-25 | 2021-03-23 | 10.958 | 4,230 | -2,115 | 0.00% | 46,353 |
| 2021-03-24 | 2021-03-22 | 10.332 | 6,345 | -2,114 | 0.00% | 65,554 |
| 2021-03-16 | 2021-03-12 | 8.689 | 8,459 | +4,229 | 0.00% | 73,496 |
| 2021-03-12 | 2021-03-10 | 8.925 | 4,230 | -8,459 | 0.00% | 37,753 |
| 2021-03-11 | 2021-03-09 | 7.069 | 12,689 | +8,459 | 0.00% | 89,699 |
| 2021-03-10 | 2021-03-08 | 8.358 | 4,230 | -6,344 | 0.00% | 35,352 |
| 2021-03-04 | 2021-03-02 | 11.053 | 10,574 | +6,344 | 0.00% | 116,872 |
| 2021-02-26 | 2021-02-24 | 9.693 | 4,230 | -4,229 | 0.00% | 41,003 |
| 2021-02-17 | 2021-02-11 | 12.838 | 8,459 | -4,230 | 0.00% | 108,594 |
| 2021-02-16 | 2021-02-09 | 12.294 | 12,689 | +4,230 | 0.00% | 155,998 |
| 2021-02-04 | 2021-02-02 | 9.043 | 8,459 | -4,230 | 0.00% | 76,496 |
| 2021-02-02 | 2021-01-29 | 9.339 | 12,689 | +4,230 | 0.00% | 118,499 |
| 2021-01-29 | 2021-01-27 | 7.908 | 8,459 | -12,690 | 0.00% | 66,897 |
| 2021-01-28 | 2021-01-26 | 6.324 | 21,149 | +8,460 | 0.00% | 133,753 |
| 2021-01-18 | 2021-01-14 | 4.728 | 12,689 | -4,230 | 0.00% | 59,999 |
| 2021-01-07 | 2021-01-05 | 2.199 | 16,919 | +16,919 | 0.00% | 37,200 |
| 2020-06-23 | 2020-06-19 | 0.631 | 0 | -24,705 | ||
| 2019-09-12 | 2019-09-10 | 0.719 | 24,705 | +922 | 0.00% | 17,763 |
| 2019-05-02 | 2019-04-29 | 1.224 | 23,783 | +7,927 | 0.00% | 29,100 |
| 2019-04-17 | 2019-04-15 | 1.350 | 15,856 | -7,927 | 0.00% | 21,401 |
| 2019-04-12 | 2019-04-10 | 1.160 | 23,783 | -15,856 | 0.00% | 27,600 |
| 2019-03-28 | 2019-03-26 | 1.009 | 39,639 | +15,856 | 0.00% | 40,000 |
| 2019-02-21 | 2019-02-19 | 0.908 | 23,783 | -15,856 | 0.00% | 21,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 39,639 | -39,639 | 0.00% | 36,000 |
| 2019-01-23 | 2019-01-21 | 0.769 | 79,278 | -39,639 | 0.01% | 61,000 |
| 2019-01-21 | 2019-01-17 | 0.744 | 118,917 | -39,639 | 0.01% | 88,500 |
| 2018-12-18 | 2018-12-14 | 0.764 | 158,556 | +6,719 | 0.02% | 121,133 |
| 2018-12-13 | 2018-12-11 | 0.751 | 151,837 | +30,367 | 0.02% | 114,000 |
| 2018-12-12 | 2018-12-10 | 0.777 | 121,470 | +45,551 | 0.01% | 94,400 |
| 2018-12-11 | 2018-12-07 | 0.856 | 75,919 | +37,960 | 0.01% | 65,000 |
| 2018-11-15 | 2018-11-13 | 1.054 | 37,959 | +15,183 | 0.00% | 40,000 |
| 2018-11-12 | 2018-11-08 | 1.120 | 22,776 | -15,183 | 0.00% | 25,500 |
| 2018-11-09 | 2018-11-07 | 1.106 | 37,959 | -11,388 | 0.00% | 42,000 |
| 2018-11-08 | 2018-11-06 | 1.106 | 49,347 | -11,388 | 0.01% | 54,600 |
| 2018-11-06 | 2018-11-02 | 1.120 | 60,735 | -15,184 | 0.01% | 68,000 |
| 2018-10-18 | 2018-10-15 | 0.856 | 75,919 | +22,776 | 0.01% | 65,000 |
| 2018-10-16 | 2018-10-12 | 0.935 | 53,143 | +15,184 | 0.01% | 49,700 |
| 2018-10-04 | 2018-10-02 | 1.159 | 37,959 | +18,979 | 0.00% | 44,000 |
| 2018-10-03 | 2018-09-28 | 1.185 | 18,980 | +18,980 | 0.00% | 22,500 |
| 2018-08-28 | 2018-08-24 | 1.496 | 0 | -7,086 | ||
| 2018-08-27 | 2018-08-23 | 1.482 | 7,086 | -14,171 | 0.00% | 10,500 |
| 2018-08-22 | 2018-08-20 | 1.369 | 21,257 | +21,257 | 0.00% | 29,100 |
| 2018-05-10 | 2018-05-08 | 2.018 | 0 | -7,086 | ||
| 2018-05-02 | 2018-04-27 | 1.976 | 7,086 | +7,086 | 0.00% | 14,001 |
| 2018-03-21 | 2018-03-19 | 2.456 | 0 | -7,086 | ||
| 2018-02-27 | 2018-02-23 | 2.145 | 7,086 | -7,085 | 0.00% | 15,201 |
| 2018-02-21 | 2018-02-15 | 1.778 | 14,171 | +3,542 | 0.00% | 25,199 |
| 2017-12-29 | 2017-12-27 | 1.877 | 10,629 | +7,086 | 0.00% | 19,951 |
| 2017-12-21 | 2017-12-19 | 2.329 | 3,543 | -3,543 | 0.00% | 8,250 |
| 2017-12-18 | 2017-12-14 | 2.431 | 7,086 | +134 | 0.00% | 17,225 |
| 2017-12-13 | 2017-12-11 | 1.999 | 6,952 | -6,953 | 0.00% | 13,899 |
| 2017-12-07 | 2017-12-05 | 1.942 | 13,905 | -6,952 | 0.00% | 27,001 |
| 2017-11-17 | 2017-11-15 | 1.841 | 20,857 | +13,905 | 0.00% | 38,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 6,952 | +6,952 | 0.00% | 12,999 |
| 2017-11-14 | 2017-11-10 | 1.755 | 0 | -6,952 | ||
| 2017-11-13 | 2017-11-09 | 1.812 | 6,952 | -20,857 | 0.00% | 12,599 |
| 2017-11-10 | 2017-11-08 | 1.712 | 27,809 | +13,904 | 0.00% | 47,599 |
| 2017-11-09 | 2017-11-07 | 1.323 | 13,905 | +13,905 | 0.00% | 18,400 |
| 2016-01-05 | 2015-12-31 | 0.739 | 0 | -262,364 | ||
| 2015-12-11 | 2015-12-09 | 0.778 | 262,364 | -65,591 | 0.04% | 204,000 |
| 2015-11-26 | 2015-11-24 | 0.778 | 327,955 | +65,591 | 0.04% | 255,000 |
| 2015-11-20 | 2015-11-18 | 0.778 | 262,364 | +65,591 | 0.04% | 204,000 |
| 2015-11-03 | 2015-10-30 | 0.854 | 196,773 | +65,591 | 0.03% | 168,000 |
| 2015-10-26 | 2015-10-22 | 0.900 | 131,182 | +32,796 | 0.02% | 118,000 |
| 2015-10-20 | 2015-10-16 | 1.021 | 98,386 | +32,795 | 0.01% | 100,500 |
| 2015-10-19 | 2015-10-15 | 1.037 | 65,591 | +34,435 | 0.01% | 68,000 |
| 2015-10-16 | 2015-10-14 | 1.037 | 31,156 | +31,156 | 0.00% | 32,300 |
| 2015-07-02 | 2015-06-29 | 1.570 | 0 | -124,623 | ||
| 2015-06-30 | 2015-06-26 | 1.967 | 124,623 | -6,559 | 0.02% | 245,100 |
| 2015-06-29 | 2015-06-25 | 2.028 | 131,182 | +6,559 | 0.02% | 266,000 |
| 2015-06-25 | 2015-06-23 | 1.631 | 124,623 | +65,591 | 0.02% | 203,300 |
| 2015-06-24 | 2015-06-22 | 1.586 | 59,032 | +59,032 | 0.01% | 93,600 |
| 2015-06-11 | 2015-06-09 | 1.494 | 0 | -98,386 | ||
| 2015-06-08 | 2015-06-04 | 1.647 | 98,386 | +98,386 | 0.01% | 161,999 |
| 2015-03-06 | 2015-03-04 | 0.747 | 0 | -3,280 | ||
| 2015-03-03 | 2015-02-27 | 0.701 | 3,280 | +3,280 | 0.00% | 2,300 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy