History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,027,604 | +0 | 0.08% | 4,655,046 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,027,604 | +0 | 0.08% | 4,891,395 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,027,604 | +7,500 | 0.08% | 5,045,536 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,020,104 | -197,500 | 0.07% | 5,008,711 |
| 2025-10-08 | 2025-10-03 | 5.070 | 1,217,604 | +210,000 | 0.09% | 6,173,252 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,007,604 | +57,000 | 0.07% | 4,876,803 |
| 2025-10-03 | 2025-09-30 | 4.850 | 950,604 | +47,500 | 0.07% | 4,610,429 |
| 2025-10-02 | 2025-09-29 | 4.890 | 903,104 | +50,000 | 0.07% | 4,416,179 |
| 2025-09-30 | 2025-09-26 | 4.830 | 853,104 | -37,500 | 0.06% | 4,120,492 |
| 2025-09-29 | 2025-09-25 | 4.920 | 890,604 | -15,000 | 0.07% | 4,381,772 |
| 2025-09-26 | 2025-09-24 | 4.900 | 905,604 | -30,000 | 0.07% | 4,437,460 |
| 2025-09-25 | 2025-09-23 | 4.950 | 935,604 | -107,500 | 0.07% | 4,631,240 |
| 2025-09-24 | 2025-09-22 | 5.060 | 1,043,104 | +55,000 | 0.08% | 5,278,106 |
| 2025-09-23 | 2025-09-19 | 5.140 | 988,104 | +102,500 | 0.07% | 5,078,855 |
| 2025-09-22 | 2025-09-18 | 4.750 | 885,604 | +270,000 | 0.06% | 4,206,619 |
| 2025-09-19 | 2025-09-17 | 4.720 | 615,604 | +12,500 | 0.05% | 2,905,651 |
| 2025-09-18 | 2025-09-16 | 4.560 | 603,104 | -2,500 | 0.04% | 2,750,154 |
| 2025-09-17 | 2025-09-15 | 4.610 | 605,604 | +2,500 | 0.04% | 2,791,834 |
| 2025-09-16 | 2025-09-12 | 4.750 | 603,104 | -57,500 | 0.04% | 2,864,744 |
| 2025-09-15 | 2025-09-11 | 4.920 | 660,604 | +10,000 | 0.05% | 3,250,172 |
| 2025-09-12 | 2025-09-10 | 5.005 | 650,604 | +65,000 | 0.05% | 3,256,541 |
| 2025-09-11 | 2025-09-09 | 5.016 | 585,604 | +32,563 | 0.04% | 2,937,099 |
| 2025-09-10 | 2025-09-08 | 5.278 | 553,041 | +69,365 | 0.04% | 2,918,886 |
| 2025-09-09 | 2025-09-05 | 5.429 | 483,676 | -230,390 | 0.04% | 2,626,001 |
| 2025-09-08 | 2025-09-04 | 5.268 | 714,066 | -42,115 | 0.05% | 3,761,551 |
| 2025-09-05 | 2025-09-03 | 5.631 | 756,181 | +126,344 | 0.06% | 4,258,122 |
| 2025-09-04 | 2025-09-02 | 6.055 | 629,837 | +76,301 | 0.05% | 3,813,621 |
| 2025-09-03 | 2025-09-01 | 5.470 | 553,536 | +138,730 | 0.04% | 3,027,634 |
| 2025-09-02 | 2025-08-29 | 5.419 | 414,806 | -96,616 | 0.03% | 2,247,902 |
| 2025-09-01 | 2025-08-28 | 5.460 | 511,422 | +66,888 | 0.04% | 2,792,125 |
| 2025-08-29 | 2025-08-27 | 5.823 | 444,534 | -49,546 | 0.03% | 2,588,445 |
| 2025-08-28 | 2025-08-26 | 5.914 | 494,080 | +52,023 | 0.04% | 2,921,817 |
| 2025-08-27 | 2025-08-25 | 6.065 | 442,057 | +61,933 | 0.03% | 2,681,087 |
| 2025-08-26 | 2025-08-22 | 6.226 | 380,124 | +2,478 | 0.03% | 2,366,838 |
| 2025-08-25 | 2025-08-21 | 6.247 | 377,646 | +19,818 | 0.03% | 2,359,031 |
| 2025-08-22 | 2025-08-20 | 6.489 | 357,828 | -126,343 | 0.03% | 2,321,900 |
| 2025-08-21 | 2025-08-19 | 6.671 | 484,171 | +81,751 | 0.04% | 3,229,672 |
| 2025-08-20 | 2025-08-18 | 6.913 | 402,420 | +76,797 | 0.03% | 2,781,815 |
| 2025-08-19 | 2025-08-15 | 6.852 | 325,623 | +2,725 | 0.02% | 2,231,223 |
| 2025-08-18 | 2025-08-14 | 4.693 | 322,898 | -7,432 | 0.02% | 1,515,223 |
| 2025-08-15 | 2025-08-13 | 4.057 | 330,330 | -72,090 | 0.02% | 1,340,085 |
| 2025-08-13 | 2025-08-11 | 3.653 | 402,420 | +34,683 | 0.03% | 1,470,098 |
| 2025-08-12 | 2025-08-08 | 3.482 | 367,737 | -56,978 | 0.03% | 1,280,308 |
| 2025-08-11 | 2025-08-07 | 3.270 | 424,715 | +2,477 | 0.03% | 1,388,675 |
| 2025-08-06 | 2025-08-04 | 3.159 | 422,238 | +32,205 | 0.03% | 1,333,705 |
| 2025-08-05 | 2025-08-01 | 3.128 | 390,033 | -34,682 | 0.03% | 1,220,172 |
| 2025-08-04 | 2025-07-31 | 3.189 | 424,715 | +39,637 | 0.03% | 1,354,387 |
| 2025-08-01 | 2025-07-30 | 3.290 | 385,078 | -9,910 | 0.03% | 1,266,848 |
| 2025-07-30 | 2025-07-28 | 3.441 | 394,988 | +14,864 | 0.03% | 1,359,241 |
| 2025-07-29 | 2025-07-25 | 3.492 | 380,124 | -39,637 | 0.03% | 1,327,271 |
| 2025-07-28 | 2025-07-24 | 3.542 | 419,761 | -4,954 | 0.03% | 1,486,851 |
| 2025-07-25 | 2025-07-23 | 3.431 | 424,715 | -14,864 | 0.03% | 1,457,252 |
| 2025-07-24 | 2025-07-22 | 3.451 | 439,579 | +4,954 | 0.03% | 1,517,124 |
| 2025-07-23 | 2025-07-21 | 3.562 | 434,625 | +7,432 | 0.03% | 1,548,273 |
| 2025-07-22 | 2025-07-18 | 3.512 | 427,193 | -44,592 | 0.03% | 1,500,243 |
| 2025-07-21 | 2025-07-17 | 3.502 | 471,785 | +14,864 | 0.03% | 1,652,083 |
| 2025-07-18 | 2025-07-16 | 3.471 | 456,921 | -9,909 | 0.03% | 1,586,199 |
| 2025-07-17 | 2025-07-15 | 3.421 | 466,830 | -19,818 | 0.03% | 1,597,043 |
| 2025-07-16 | 2025-07-14 | 3.482 | 486,648 | +19,818 | 0.04% | 1,694,307 |
| 2025-07-15 | 2025-07-11 | 3.522 | 466,830 | +9,909 | 0.03% | 1,644,153 |
| 2025-07-14 | 2025-07-10 | 3.613 | 456,921 | -20,066 | 0.03% | 1,650,754 |
| 2025-07-11 | 2025-07-09 | 3.350 | 476,987 | +44,592 | 0.04% | 1,598,096 |
| 2025-07-10 | 2025-07-08 | 3.340 | 432,395 | -27,251 | 0.03% | 1,444,331 |
| 2025-07-09 | 2025-07-07 | 3.360 | 459,646 | +61,933 | 0.03% | 1,544,635 |
| 2025-07-08 | 2025-07-04 | 3.300 | 397,713 | +29,728 | 0.03% | 1,312,429 |
| 2025-07-07 | 2025-07-03 | 3.330 | 367,985 | +27,251 | 0.03% | 1,225,469 |
| 2025-07-04 | 2025-07-02 | 3.340 | 340,734 | -9,910 | 0.03% | 1,138,156 |
| 2025-07-03 | 2025-06-30 | 3.431 | 350,644 | -2,477 | 0.03% | 1,203,105 |
| 2025-07-02 | 2025-06-27 | 2.916 | 353,121 | -4,955 | 0.03% | 1,029,863 |
| 2025-06-30 | 2025-06-26 | 2.886 | 358,076 | -17,341 | 0.03% | 1,033,474 |
| 2025-06-27 | 2025-06-25 | 2.896 | 375,417 | +2,478 | 0.03% | 1,087,312 |
| 2025-06-26 | 2025-06-24 | 2.866 | 372,939 | +49,546 | 0.03% | 1,068,844 |
| 2025-06-25 | 2025-06-23 | 2.735 | 323,393 | +9,909 | 0.02% | 884,419 |
| 2025-06-24 | 2025-06-20 | 2.715 | 313,484 | +2,477 | 0.02% | 850,993 |
| 2025-06-23 | 2025-06-19 | 2.725 | 311,007 | +4,955 | 0.02% | 847,407 |
| 2025-06-20 | 2025-06-18 | 2.816 | 306,052 | +27,251 | 0.02% | 861,703 |
| 2025-06-18 | 2025-06-16 | 2.816 | 278,801 | -6,937 | 0.02% | 784,977 |
| 2025-06-17 | 2025-06-13 | 2.775 | 285,738 | -7,432 | 0.02% | 792,974 |
| 2025-06-16 | 2025-06-12 | 2.947 | 293,170 | -19,818 | 0.02% | 863,894 |
| 2025-06-12 | 2025-06-10 | 3.027 | 312,988 | +27,250 | 0.02% | 947,561 |
| 2025-06-11 | 2025-06-09 | 2.916 | 285,738 | +12,387 | 0.02% | 833,343 |
| 2025-06-10 | 2025-06-06 | 2.856 | 273,351 | +49,546 | 0.02% | 780,666 |
| 2025-06-04 | 2025-06-02 | 2.947 | 223,805 | -19,818 | 0.02% | 659,494 |
| 2025-06-03 | 2025-05-30 | 3.048 | 243,623 | -7,432 | 0.02% | 742,478 |
| 2025-05-30 | 2025-05-28 | 2.947 | 251,055 | +19,818 | 0.02% | 739,792 |
| 2025-05-29 | 2025-05-27 | 2.957 | 231,237 | +7,432 | 0.02% | 683,728 |
| 2025-05-26 | 2025-05-22 | 2.856 | 223,805 | -4,955 | 0.02% | 639,167 |
| 2025-05-20 | 2025-05-16 | 2.947 | 228,760 | -2,477 | 0.02% | 674,095 |
| 2025-05-19 | 2025-05-15 | 2.997 | 231,237 | -2,477 | 0.02% | 693,062 |
| 2025-05-16 | 2025-05-14 | 3.078 | 233,714 | +2,477 | 0.02% | 719,354 |
| 2025-05-15 | 2025-05-13 | 3.058 | 231,237 | -2,477 | 0.02% | 707,063 |
| 2025-05-08 | 2025-05-06 | 2.816 | 233,714 | -9,909 | 0.02% | 658,032 |
| 2025-05-07 | 2025-05-02 | 2.805 | 243,623 | -9,910 | 0.02% | 683,473 |
| 2025-05-02 | 2025-04-29 | 2.785 | 253,533 | -9,909 | 0.02% | 706,158 |
| 2025-04-29 | 2025-04-25 | 2.775 | 263,442 | -7,432 | 0.02% | 731,098 |
| 2025-04-28 | 2025-04-24 | 2.775 | 270,874 | +14,864 | 0.02% | 751,724 |
| 2025-04-24 | 2025-04-22 | 2.694 | 256,010 | -7,432 | 0.02% | 689,805 |
| 2025-04-23 | 2025-04-17 | 2.614 | 263,442 | -2,477 | 0.02% | 688,562 |
| 2025-04-22 | 2025-04-16 | 2.614 | 265,919 | -12,387 | 0.02% | 695,036 |
| 2025-04-17 | 2025-04-15 | 2.694 | 278,306 | -2,477 | 0.02% | 749,880 |
| 2025-04-15 | 2025-04-11 | 2.654 | 280,783 | -29,728 | 0.02% | 745,220 |
| 2025-04-14 | 2025-04-10 | 2.614 | 310,511 | +12,387 | 0.02% | 811,587 |
| 2025-04-11 | 2025-04-09 | 2.604 | 298,124 | -27,251 | 0.02% | 776,202 |
| 2025-04-10 | 2025-04-08 | 2.533 | 325,375 | +17,341 | 0.02% | 824,169 |
| 2025-04-09 | 2025-04-07 | 2.533 | 308,034 | -19,818 | 0.02% | 780,244 |
| 2025-04-03 | 2025-04-01 | 3.007 | 327,852 | -49,547 | 0.02% | 985,944 |
| 2025-04-02 | 2025-03-31 | 3.007 | 377,399 | -24,773 | 0.03% | 1,134,946 |
| 2025-04-01 | 2025-03-28 | 3.088 | 402,172 | +2,477 | 0.03% | 1,241,914 |
| 2025-03-31 | 2025-03-27 | 3.138 | 399,695 | -2,477 | 0.03% | 1,254,432 |
| 2025-03-28 | 2025-03-26 | 3.219 | 402,172 | +81,752 | 0.03% | 1,294,675 |
| 2025-03-27 | 2025-03-25 | 3.249 | 320,420 | +7,432 | 0.02% | 1,041,199 |
| 2025-03-26 | 2025-03-24 | 3.371 | 312,988 | -14,864 | 0.02% | 1,054,951 |
| 2025-03-25 | 2025-03-21 | 3.340 | 327,852 | +29,728 | 0.02% | 1,095,126 |
| 2025-03-24 | 2025-03-20 | 3.471 | 298,124 | -4,955 | 0.02% | 1,034,936 |
| 2025-03-21 | 2025-03-19 | 3.492 | 303,079 | +17,341 | 0.02% | 1,058,254 |
| 2025-03-20 | 2025-03-18 | 3.562 | 285,738 | -34,682 | 0.02% | 1,017,890 |
| 2025-03-19 | 2025-03-17 | 3.512 | 320,420 | -56,979 | 0.02% | 1,125,271 |
| 2025-03-18 | 2025-03-14 | 3.431 | 377,399 | +27,251 | 0.03% | 1,294,905 |
| 2025-03-17 | 2025-03-13 | 3.300 | 350,148 | +4,954 | 0.03% | 1,155,467 |
| 2025-03-14 | 2025-03-12 | 3.300 | 345,194 | -153,593 | 0.03% | 1,139,119 |
| 2025-03-13 | 2025-03-11 | 3.340 | 498,787 | -12,387 | 0.04% | 1,666,101 |
| 2025-03-12 | 2025-03-10 | 3.411 | 511,174 | +32,205 | 0.04% | 1,743,587 |
| 2025-03-11 | 2025-03-07 | 3.411 | 478,969 | +2,478 | 0.04% | 1,633,737 |
| 2025-03-10 | 2025-03-06 | 3.350 | 476,491 | -49,547 | 0.04% | 1,596,434 |
| 2025-03-07 | 2025-03-05 | 3.219 | 526,038 | -29,728 | 0.04% | 1,693,425 |
| 2025-03-06 | 2025-03-04 | 3.179 | 555,766 | +37,160 | 0.04% | 1,766,691 |
| 2025-03-05 | 2025-03-03 | 3.189 | 518,606 | +22,296 | 0.04% | 1,653,799 |
| 2025-03-04 | 2025-02-28 | 3.219 | 496,310 | -59,456 | 0.04% | 1,597,724 |
| 2025-03-03 | 2025-02-27 | 3.461 | 555,766 | -89,183 | 0.04% | 1,923,731 |
| 2025-02-28 | 2025-02-26 | 3.522 | 644,949 | -56,978 | 0.05% | 2,271,480 |
| 2025-02-27 | 2025-02-25 | 3.128 | 701,927 | -34,683 | 0.05% | 2,195,896 |
| 2025-02-26 | 2025-02-24 | 3.189 | 736,610 | +39,637 | 0.05% | 2,348,999 |
| 2025-02-25 | 2025-02-21 | 3.209 | 696,973 | +267,551 | 0.05% | 2,236,666 |
| 2025-02-24 | 2025-02-20 | 3.260 | 429,422 | +12,386 | 0.03% | 1,399,732 |
| 2025-02-21 | 2025-02-19 | 3.027 | 417,036 | +62,924 | 0.03% | 1,262,563 |
| 2025-02-20 | 2025-02-18 | 2.846 | 354,112 | -54,501 | 0.03% | 1,007,739 |
| 2025-02-19 | 2025-02-17 | 2.856 | 408,613 | -7,432 | 0.03% | 1,166,962 |
| 2025-02-18 | 2025-02-14 | 2.866 | 416,045 | -24,773 | 0.03% | 1,192,386 |
| 2025-02-17 | 2025-02-13 | 2.745 | 440,818 | +4,955 | 0.03% | 1,210,003 |
| 2025-02-13 | 2025-02-11 | 2.775 | 435,863 | +2,477 | 0.03% | 1,209,597 |
| 2025-02-12 | 2025-02-10 | 2.876 | 433,386 | -2,477 | 0.03% | 1,246,459 |
| 2025-02-11 | 2025-02-07 | 2.856 | 435,863 | -12,387 | 0.03% | 1,244,786 |
| 2025-02-10 | 2025-02-06 | 2.826 | 448,250 | -24,773 | 0.03% | 1,266,591 |
| 2025-02-07 | 2025-02-05 | 2.654 | 473,023 | +14,864 | 0.03% | 1,255,441 |
| 2025-02-06 | 2025-02-04 | 2.654 | 458,159 | +14,864 | 0.03% | 1,215,990 |
| 2025-02-05 | 2025-02-03 | 2.684 | 443,295 | +37,159 | 0.03% | 1,189,961 |
| 2025-02-04 | 2025-01-28 | 2.805 | 406,136 | -29,727 | 0.03% | 1,139,395 |
| 2025-02-03 | 2025-01-24 | 2.694 | 435,863 | +19,818 | 0.03% | 1,174,409 |
| 2025-01-27 | 2025-01-23 | 2.594 | 416,045 | +7,432 | 0.03% | 1,079,025 |
| 2025-01-23 | 2025-01-21 | 2.705 | 408,613 | -44,592 | 0.03% | 1,105,109 |
| 2025-01-22 | 2025-01-20 | 2.705 | 453,205 | +12,387 | 0.03% | 1,225,710 |
| 2025-01-21 | 2025-01-17 | 2.755 | 440,818 | -34,682 | 0.03% | 1,214,451 |
| 2025-01-16 | 2025-01-14 | 2.735 | 475,500 | +27,250 | 0.04% | 1,300,403 |
| 2025-01-15 | 2025-01-13 | 2.674 | 448,250 | +34,682 | 0.03% | 1,198,738 |
| 2025-01-14 | 2025-01-10 | 2.654 | 413,568 | +47,070 | 0.03% | 1,097,642 |
| 2025-01-13 | 2025-01-09 | 2.543 | 366,498 | +2,477 | 0.03% | 932,031 |
| 2025-01-10 | 2025-01-08 | 2.533 | 364,021 | +2,477 | 0.03% | 922,058 |
| 2025-01-09 | 2025-01-07 | 2.583 | 361,544 | -61,933 | 0.03% | 934,027 |
| 2025-01-07 | 2025-01-03 | 2.573 | 423,477 | +7,432 | 0.03% | 1,089,753 |
| 2025-01-06 | 2025-01-02 | 2.664 | 416,045 | +7,432 | 0.03% | 1,108,415 |
| 2025-01-03 | 2024-12-31 | 2.735 | 408,613 | +4,955 | 0.03% | 1,117,480 |
| 2025-01-02 | 2024-12-27 | 2.785 | 403,658 | +9,909 | 0.03% | 1,124,296 |
| 2024-12-23 | 2024-12-19 | 2.916 | 393,749 | -4,955 | 0.03% | 1,148,353 |
| 2024-12-20 | 2024-12-18 | 2.927 | 398,704 | -4,954 | 0.03% | 1,166,828 |
| 2024-12-18 | 2024-12-16 | 3.008 | 403,658 | -15,438 | 0.03% | 1,214,255 |
| 2024-12-17 | 2024-12-13 | 3.018 | 419,096 | -9,807 | 0.03% | 1,264,968 |
| 2024-12-16 | 2024-12-12 | 3.161 | 428,903 | +22,065 | 0.03% | 1,355,798 |
| 2024-12-13 | 2024-12-11 | 3.110 | 406,838 | +39,228 | 0.03% | 1,265,306 |
| 2024-12-12 | 2024-12-10 | 3.100 | 367,610 | +4,903 | 0.03% | 1,139,555 |
| 2024-12-11 | 2024-12-09 | 3.192 | 362,707 | -4,903 | 0.03% | 1,157,643 |
| 2024-12-10 | 2024-12-06 | 3.120 | 367,610 | -44,131 | 0.03% | 1,147,052 |
| 2024-12-09 | 2024-12-05 | 3.049 | 411,741 | -14,710 | 0.03% | 1,255,364 |
| 2024-12-06 | 2024-12-04 | 3.069 | 426,451 | +9,807 | 0.03% | 1,308,910 |
| 2024-12-04 | 2024-12-02 | 3.161 | 416,644 | +7,355 | 0.03% | 1,317,046 |
| 2024-11-29 | 2024-11-27 | 3.304 | 409,289 | +4,903 | 0.03% | 1,352,226 |
| 2024-11-28 | 2024-11-26 | 3.161 | 404,386 | +26,969 | 0.03% | 1,278,298 |
| 2024-11-27 | 2024-11-25 | 3.192 | 377,417 | +4,903 | 0.03% | 1,204,592 |
| 2024-11-26 | 2024-11-22 | 3.232 | 372,514 | -46,582 | 0.03% | 1,204,138 |
| 2024-11-22 | 2024-11-20 | 3.457 | 419,096 | -61,292 | 0.03% | 1,448,730 |
| 2024-11-21 | 2024-11-19 | 3.406 | 480,388 | -120,133 | 0.04% | 1,636,111 |
| 2024-11-20 | 2024-11-18 | 3.304 | 600,521 | -9,807 | 0.04% | 1,984,026 |
| 2024-11-18 | 2024-11-14 | 3.324 | 610,328 | -22,065 | 0.05% | 2,028,874 |
| 2024-11-15 | 2024-11-13 | 3.528 | 632,393 | +31,872 | 0.05% | 2,231,194 |
| 2024-11-14 | 2024-11-12 | 3.671 | 600,521 | +46,582 | 0.04% | 2,204,474 |
| 2024-11-13 | 2024-11-11 | 3.824 | 553,939 | -7,355 | 0.04% | 2,118,202 |
| 2024-11-12 | 2024-11-08 | 3.620 | 561,294 | +49,034 | 0.04% | 2,031,856 |
| 2024-11-11 | 2024-11-07 | 3.742 | 512,260 | -12,259 | 0.04% | 1,917,038 |
| 2024-11-08 | 2024-11-06 | 3.967 | 524,519 | +129,940 | 0.04% | 2,080,583 |
| 2024-11-07 | 2024-11-05 | 3.192 | 394,579 | -26,969 | 0.03% | 1,259,368 |
| 2024-11-05 | 2024-11-01 | 3.049 | 421,548 | -19,613 | 0.03% | 1,285,264 |
| 2024-11-04 | 2024-10-31 | 3.059 | 441,161 | +4,903 | 0.03% | 1,349,561 |
| 2024-11-01 | 2024-10-30 | 3.100 | 436,258 | -19,613 | 0.03% | 1,352,357 |
| 2024-10-30 | 2024-10-28 | 3.212 | 455,871 | +4,903 | 0.03% | 1,464,289 |
| 2024-10-29 | 2024-10-25 | 3.212 | 450,968 | +12,258 | 0.03% | 1,448,540 |
| 2024-10-28 | 2024-10-24 | 3.049 | 438,710 | +2,452 | 0.03% | 1,337,590 |
| 2024-10-25 | 2024-10-23 | 3.161 | 436,258 | -3,432 | 0.03% | 1,379,048 |
| 2024-10-23 | 2024-10-21 | 3.090 | 439,690 | +9,807 | 0.03% | 1,358,512 |
| 2024-10-22 | 2024-10-18 | 3.069 | 429,883 | -26,479 | 0.03% | 1,319,444 |
| 2024-10-21 | 2024-10-17 | 2.916 | 456,362 | -17,162 | 0.03% | 1,330,913 |
| 2024-10-18 | 2024-10-16 | 2.988 | 473,524 | -22,065 | 0.04% | 1,414,764 |
| 2024-10-17 | 2024-10-15 | 3.049 | 495,589 | -39,227 | 0.04% | 1,511,009 |
| 2024-10-16 | 2024-10-14 | 3.212 | 534,816 | +22,065 | 0.04% | 1,717,866 |
| 2024-10-15 | 2024-10-10 | 3.345 | 512,751 | -4,903 | 0.04% | 1,714,962 |
| 2024-10-14 | 2024-10-09 | 3.365 | 517,654 | -51,485 | 0.04% | 1,741,918 |
| 2024-10-10 | 2024-10-08 | 3.691 | 569,139 | +66,195 | 0.04% | 2,100,880 |
| 2024-10-09 | 2024-10-07 | 4.375 | 502,944 | -4,903 | 0.04% | 2,200,144 |
| 2024-10-08 | 2024-10-04 | 3.824 | 507,847 | -36,776 | 0.04% | 1,941,952 |
| 2024-10-07 | 2024-10-03 | 3.651 | 544,623 | -107,874 | 0.04% | 1,988,169 |
| 2024-10-04 | 2024-10-02 | 3.865 | 652,497 | -32,607 | 0.05% | 2,521,692 |
| 2024-10-03 | 2024-09-30 | 3.691 | 685,104 | -17,162 | 0.05% | 2,528,945 |
| 2024-10-02 | 2024-09-27 | 3.375 | 702,266 | +63,744 | 0.05% | 2,370,303 |
| 2024-09-30 | 2024-09-26 | 3.018 | 638,522 | -2,452 | 0.05% | 1,927,267 |
| 2024-09-27 | 2024-09-25 | 2.784 | 640,974 | -56,389 | 0.05% | 1,784,339 |
| 2024-09-26 | 2024-09-24 | 2.855 | 697,363 | +12,259 | 0.05% | 1,991,091 |
| 2024-09-24 | 2024-09-20 | 2.743 | 685,104 | +9,806 | 0.05% | 1,879,243 |
| 2024-09-23 | 2024-09-19 | 2.580 | 675,298 | -9,806 | 0.05% | 1,742,169 |
| 2024-09-20 | 2024-09-17 | 2.396 | 685,104 | +2,451 | 0.05% | 1,641,718 |
| 2024-09-19 | 2024-09-16 | 2.417 | 682,653 | +2,452 | 0.05% | 1,649,767 |
| 2024-09-17 | 2024-09-13 | 2.417 | 680,201 | -9,807 | 0.05% | 1,643,841 |
| 2024-09-16 | 2024-09-12 | 2.447 | 690,008 | +7,355 | 0.05% | 1,688,650 |
| 2024-09-13 | 2024-09-11 | 2.520 | 682,653 | +2,452 | 0.05% | 1,720,112 |
| 2024-09-12 | 2024-09-10 | 2.561 | 680,201 | +14,054 | 0.05% | 1,742,263 |
| 2024-09-11 | 2024-09-09 | 2.613 | 666,147 | +9,604 | 0.05% | 1,740,945 |
| 2024-09-09 | 2024-09-04 | 2.707 | 656,543 | -31,214 | 0.05% | 1,777,370 |
| 2024-09-05 | 2024-09-03 | 2.686 | 687,757 | +2,401 | 0.05% | 1,847,549 |
| 2024-09-04 | 2024-09-02 | 2.593 | 685,356 | +136,859 | 0.05% | 1,776,875 |
| 2024-09-03 | 2024-08-30 | 2.624 | 548,497 | -9,604 | 0.04% | 1,439,183 |
| 2024-09-02 | 2024-08-29 | 2.561 | 558,101 | -26,411 | 0.04% | 1,429,517 |
| 2024-08-29 | 2024-08-27 | 2.593 | 584,512 | -2,401 | 0.04% | 1,515,424 |
| 2024-08-28 | 2024-08-26 | 2.593 | 586,913 | -7,203 | 0.04% | 1,521,649 |
| 2024-08-27 | 2024-08-23 | 2.624 | 594,116 | +14,406 | 0.05% | 1,558,881 |
| 2024-08-26 | 2024-08-22 | 2.603 | 579,710 | +2,401 | 0.04% | 1,509,010 |
| 2024-08-23 | 2024-08-21 | 2.666 | 577,309 | -12,005 | 0.04% | 1,538,826 |
| 2024-08-22 | 2024-08-20 | 2.728 | 589,314 | -2,401 | 0.04% | 1,607,642 |
| 2024-08-21 | 2024-08-19 | 2.780 | 591,715 | +45,619 | 0.05% | 1,644,997 |
| 2024-08-20 | 2024-08-16 | 3.082 | 546,096 | +9,605 | 0.04% | 1,683,069 |
| 2024-08-15 | 2024-08-13 | 2.957 | 536,491 | -9,605 | 0.04% | 1,586,434 |
| 2024-08-07 | 2024-08-05 | 2.926 | 546,096 | +4,803 | 0.04% | 1,597,779 |
| 2024-08-05 | 2024-08-01 | 3.040 | 541,293 | +4,802 | 0.04% | 1,645,722 |
| 2024-08-02 | 2024-07-31 | 2.999 | 536,491 | +7,203 | 0.04% | 1,608,778 |
| 2024-08-01 | 2024-07-30 | 2.843 | 529,288 | -40,818 | 0.04% | 1,504,513 |
| 2024-07-30 | 2024-07-26 | 2.967 | 570,106 | -19,208 | 0.04% | 1,691,772 |
| 2024-07-29 | 2024-07-25 | 2.926 | 589,314 | +7,203 | 0.04% | 1,724,227 |
| 2024-07-26 | 2024-07-24 | 2.999 | 582,111 | -19,208 | 0.04% | 1,745,579 |
| 2024-07-19 | 2024-07-17 | 3.144 | 601,319 | +2,401 | 0.05% | 1,890,833 |
| 2024-07-18 | 2024-07-16 | 3.238 | 598,918 | -240 | 0.05% | 1,939,407 |
| 2024-07-17 | 2024-07-15 | 3.249 | 599,158 | +26,411 | 0.05% | 1,946,423 |
| 2024-07-16 | 2024-07-12 | 3.374 | 572,747 | +31,213 | 0.04% | 1,932,187 |
| 2024-07-15 | 2024-07-11 | 3.374 | 541,534 | -12,005 | 0.04% | 1,826,888 |
| 2024-07-12 | 2024-07-10 | 3.290 | 553,539 | -9,604 | 0.04% | 1,821,279 |
| 2024-07-11 | 2024-07-09 | 3.238 | 563,143 | -151,265 | 0.04% | 1,823,561 |
| 2024-07-10 | 2024-07-08 | 3.301 | 714,408 | -432,187 | 0.05% | 2,358,017 |
| 2024-07-09 | 2024-07-05 | 3.457 | 1,146,595 | +2,401 | 0.09% | 3,963,596 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,144,194 | +7,203 | 0.09% | 4,110,172 |
| 2024-07-05 | 2024-07-03 | 3.561 | 1,136,991 | +38,177 | 0.09% | 4,048,782 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,098,814 | +4,802 | 0.08% | 3,821,307 |
| 2024-07-02 | 2024-06-27 | 3.353 | 1,094,012 | -2,401 | 0.08% | 3,667,915 |
| 2024-06-28 | 2024-06-26 | 3.457 | 1,096,413 | +2,401 | 0.08% | 3,790,125 |
| 2024-06-27 | 2024-06-25 | 3.384 | 1,094,012 | -2,401 | 0.08% | 3,702,088 |
| 2024-06-26 | 2024-06-24 | 3.436 | 1,096,413 | -2,401 | 0.08% | 3,767,293 |
| 2024-06-25 | 2024-06-21 | 3.540 | 1,098,814 | -2,401 | 0.08% | 3,889,953 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,101,215 | +52,823 | 0.08% | 4,001,647 |
| 2024-06-20 | 2024-06-18 | 3.634 | 1,048,392 | +103,244 | 0.08% | 3,809,697 |
| 2024-06-17 | 2024-06-13 | 3.748 | 945,148 | -12,005 | 0.07% | 3,542,775 |
| 2024-06-14 | 2024-06-12 | 3.675 | 957,153 | -103,245 | 0.07% | 3,518,012 |
| 2024-06-13 | 2024-06-11 | 3.728 | 1,060,398 | +9,605 | 0.08% | 3,952,694 |
| 2024-06-12 | 2024-06-07 | 3.842 | 1,050,793 | +2,401 | 0.08% | 4,037,242 |
| 2024-06-11 | 2024-06-06 | 3.863 | 1,048,392 | -17,288 | 0.08% | 4,049,849 |
| 2024-06-07 | 2024-06-05 | 3.925 | 1,065,680 | -14,406 | 0.08% | 4,183,208 |
| 2024-06-06 | 2024-06-04 | 3.998 | 1,080,086 | -2,401 | 0.08% | 4,318,479 |
| 2024-06-04 | 2024-05-31 | 3.790 | 1,082,487 | -2,401 | 0.08% | 4,102,658 |
| 2024-06-03 | 2024-05-30 | 3.905 | 1,084,888 | -9,604 | 0.08% | 4,236,015 |
| 2024-05-31 | 2024-05-29 | 3.925 | 1,094,492 | +24,010 | 0.08% | 4,296,306 |
| 2024-05-30 | 2024-05-28 | 4.082 | 1,070,482 | +21,609 | 0.08% | 4,369,248 |
| 2024-05-29 | 2024-05-27 | 4.165 | 1,048,873 | -50,421 | 0.08% | 4,368,418 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,099,294 | +79,234 | 0.08% | 4,441,062 |
| 2024-05-27 | 2024-05-23 | 4.123 | 1,020,060 | -12,005 | 0.08% | 4,205,931 |
| 2024-05-23 | 2024-05-21 | 4.227 | 1,032,065 | -12,005 | 0.08% | 4,362,891 |
| 2024-05-22 | 2024-05-20 | 4.529 | 1,044,070 | -36,016 | 0.08% | 4,728,900 |
| 2024-05-21 | 2024-05-17 | 4.602 | 1,080,086 | +4,802 | 0.08% | 4,970,750 |
| 2024-05-20 | 2024-05-16 | 4.529 | 1,075,284 | +21,609 | 0.08% | 4,870,278 |
| 2024-05-17 | 2024-05-14 | 4.717 | 1,053,675 | +81,636 | 0.08% | 4,969,883 |
| 2024-05-16 | 2024-05-13 | 4.373 | 972,039 | +4,802 | 0.07% | 4,250,835 |
| 2024-05-14 | 2024-05-10 | 4.613 | 967,237 | +14,406 | 0.07% | 4,461,469 |
| 2024-05-13 | 2024-05-09 | 4.519 | 952,831 | +131,577 | 0.07% | 4,305,731 |
| 2024-05-10 | 2024-05-08 | 3.905 | 821,254 | -84,037 | 0.06% | 3,206,639 |
| 2024-05-09 | 2024-05-07 | 4.009 | 905,291 | +72,032 | 0.07% | 3,629,027 |
| 2024-05-08 | 2024-05-06 | 3.478 | 833,259 | +7,203 | 0.06% | 2,897,796 |
| 2024-05-07 | 2024-05-03 | 3.540 | 826,056 | +7,203 | 0.06% | 2,924,352 |
| 2024-05-06 | 2024-05-02 | 3.467 | 818,853 | -24,011 | 0.06% | 2,839,170 |
| 2024-05-03 | 2024-04-30 | 3.332 | 842,864 | -12,005 | 0.06% | 2,808,334 |
| 2024-05-02 | 2024-04-29 | 3.311 | 854,869 | +4,802 | 0.07% | 2,830,531 |
| 2024-04-30 | 2024-04-26 | 3.301 | 850,067 | -9,604 | 0.06% | 2,805,781 |
| 2024-04-29 | 2024-04-25 | 3.144 | 859,671 | -2,401 | 0.07% | 2,703,214 |
| 2024-04-26 | 2024-04-24 | 3.155 | 862,072 | -240 | 0.07% | 2,719,740 |
| 2024-04-25 | 2024-04-23 | 3.051 | 862,312 | -12,005 | 0.07% | 2,630,712 |
| 2024-04-23 | 2024-04-19 | 2.936 | 874,317 | +7,203 | 0.07% | 2,567,198 |
| 2024-04-18 | 2024-04-16 | 3.051 | 867,114 | -14,406 | 0.07% | 2,645,362 |
| 2024-04-16 | 2024-04-12 | 3.228 | 881,520 | +9,604 | 0.07% | 2,845,346 |
| 2024-04-15 | 2024-04-11 | 3.259 | 871,916 | +14,406 | 0.07% | 2,841,582 |
| 2024-04-12 | 2024-04-10 | 3.259 | 857,510 | -9,604 | 0.06% | 2,794,633 |
| 2024-04-11 | 2024-04-09 | 3.249 | 867,114 | +14,406 | 0.07% | 2,816,904 |
| 2024-04-10 | 2024-04-08 | 3.269 | 852,708 | -9,604 | 0.06% | 2,787,862 |
| 2024-04-09 | 2024-04-05 | 3.155 | 862,312 | +36,016 | 0.07% | 2,720,498 |
| 2024-04-05 | 2024-04-02 | 3.405 | 826,296 | -9,605 | 0.06% | 2,813,356 |
| 2024-04-03 | 2024-03-28 | 3.332 | 835,901 | -24,010 | 0.06% | 2,785,134 |
| 2024-04-02 | 2024-03-27 | 3.186 | 859,911 | +14,406 | 0.07% | 2,739,783 |
| 2024-03-28 | 2024-03-26 | 3.342 | 845,505 | +16,807 | 0.06% | 2,825,937 |
| 2024-03-26 | 2024-03-22 | 3.446 | 828,698 | +2,402 | 0.06% | 2,856,048 |
| 2024-03-25 | 2024-03-21 | 3.592 | 826,296 | -31,214 | 0.06% | 2,968,220 |
| 2024-03-19 | 2024-03-15 | 3.426 | 857,510 | +2,401 | 0.06% | 2,937,490 |
| 2024-03-15 | 2024-03-13 | 3.582 | 855,109 | +2,401 | 0.06% | 3,062,818 |
| 2024-03-14 | 2024-03-12 | 3.665 | 852,708 | -9,604 | 0.06% | 3,125,246 |
| 2024-03-13 | 2024-03-11 | 3.540 | 862,312 | -2,401 | 0.07% | 3,052,703 |
| 2024-03-12 | 2024-03-08 | 3.426 | 864,713 | -19,208 | 0.07% | 2,962,164 |
| 2024-03-11 | 2024-03-07 | 3.415 | 883,921 | +31,213 | 0.07% | 3,018,760 |
| 2024-03-08 | 2024-03-06 | 3.551 | 852,708 | +7,203 | 0.06% | 3,027,583 |
| 2024-03-07 | 2024-03-05 | 3.374 | 845,505 | -50,422 | 0.06% | 2,852,348 |
| 2024-03-06 | 2024-03-04 | 3.551 | 895,927 | +2,401 | 0.07% | 3,181,034 |
| 2024-03-05 | 2024-03-01 | 3.655 | 893,526 | +2,402 | 0.07% | 3,265,544 |
| 2024-03-04 | 2024-02-29 | 3.571 | 891,124 | +4,802 | 0.07% | 3,182,538 |
| 2024-03-01 | 2024-02-28 | 3.540 | 886,322 | -9,605 | 0.07% | 3,137,702 |
| 2024-02-29 | 2024-02-27 | 3.717 | 895,927 | +21,610 | 0.07% | 3,330,290 |
| 2024-02-28 | 2024-02-26 | 3.675 | 874,317 | +9,604 | 0.07% | 3,213,549 |
| 2024-02-27 | 2024-02-23 | 3.436 | 864,713 | +4,802 | 0.07% | 2,971,168 |
| 2024-02-26 | 2024-02-22 | 3.436 | 859,911 | -28,812 | 0.07% | 2,954,668 |
| 2024-02-23 | 2024-02-21 | 3.394 | 888,723 | +28,812 | 0.07% | 3,016,653 |
| 2024-02-22 | 2024-02-20 | 3.249 | 859,911 | +14,406 | 0.07% | 2,793,504 |
| 2024-02-21 | 2024-02-19 | 3.217 | 845,505 | +2,401 | 0.06% | 2,720,295 |
| 2024-02-16 | 2024-02-14 | 3.061 | 843,104 | -33,614 | 0.06% | 2,580,892 |
| 2024-02-15 | 2024-02-09 | 3.186 | 876,718 | +4,802 | 0.07% | 2,793,332 |
| 2024-02-14 | 2024-02-07 | 3.384 | 871,916 | +33,614 | 0.07% | 2,950,525 |
| 2024-02-07 | 2024-02-05 | 3.072 | 838,302 | -14,406 | 0.06% | 2,574,920 |
| 2024-02-06 | 2024-02-02 | 3.228 | 852,708 | +4,802 | 0.06% | 2,752,348 |
| 2024-02-01 | 2024-01-30 | 3.311 | 847,906 | -2,401 | 0.06% | 2,807,476 |
| 2024-01-29 | 2024-01-25 | 3.644 | 850,307 | -2,401 | 0.06% | 3,098,740 |
| 2024-01-26 | 2024-01-24 | 3.592 | 852,708 | -4,802 | 0.06% | 3,063,097 |
| 2024-01-24 | 2024-01-22 | 3.498 | 857,510 | -9,604 | 0.06% | 2,999,990 |
| 2024-01-23 | 2024-01-19 | 3.800 | 867,114 | -4,802 | 0.07% | 3,295,417 |
| 2024-01-22 | 2024-01-18 | 3.780 | 871,916 | +4,802 | 0.07% | 3,295,509 |
| 2024-01-19 | 2024-01-17 | 3.790 | 867,114 | -24,010 | 0.07% | 3,286,388 |
| 2024-01-18 | 2024-01-16 | 4.040 | 891,124 | +7,203 | 0.07% | 3,600,072 |
| 2024-01-17 | 2024-01-15 | 4.123 | 883,921 | -12,006 | 0.07% | 3,644,600 |
| 2024-01-16 | 2024-01-12 | 4.259 | 895,927 | -9,604 | 0.07% | 3,815,375 |
| 2024-01-11 | 2024-01-09 | 4.373 | 905,531 | +31,214 | 0.07% | 3,959,988 |
| 2024-01-10 | 2024-01-08 | 4.571 | 874,317 | -33,615 | 0.07% | 3,996,453 |
| 2024-01-09 | 2024-01-05 | 4.654 | 907,932 | -52,823 | 0.07% | 4,225,734 |
| 2024-01-05 | 2024-01-03 | 5.008 | 960,755 | -4,802 | 0.07% | 4,811,705 |
| 2024-01-04 | 2024-01-02 | 5.237 | 965,557 | -9,604 | 0.07% | 5,056,933 |
| 2024-01-03 | 2023-12-29 | 5.248 | 975,161 | +4,802 | 0.07% | 5,117,386 |
| 2024-01-02 | 2023-12-28 | 5.394 | 970,359 | -16,807 | 0.07% | 5,233,636 |
| 2023-12-29 | 2023-12-27 | 4.915 | 987,166 | +14,406 | 0.07% | 4,851,471 |
| 2023-12-27 | 2023-12-21 | 4.946 | 972,760 | -4,802 | 0.07% | 4,811,058 |
| 2023-12-22 | 2023-12-20 | 4.977 | 977,562 | +4,802 | 0.07% | 4,865,343 |
| 2023-12-21 | 2023-12-19 | 4.904 | 972,760 | +14,407 | 0.07% | 4,770,544 |
| 2023-12-20 | 2023-12-18 | 5.154 | 958,353 | +2,401 | 0.07% | 4,939,375 |
| 2023-12-19 | 2023-12-15 | 5.378 | 955,952 | -4,803 | 0.07% | 5,141,398 |
| 2023-12-18 | 2023-12-14 | 5.200 | 960,755 | +13,204 | 0.07% | 4,995,662 |
| 2023-12-15 | 2023-12-13 | 5.200 | 947,551 | +7,140 | 0.07% | 4,927,005 |
| 2023-12-13 | 2023-12-11 | 5.357 | 940,411 | +4,760 | 0.07% | 5,038,057 |
| 2023-12-11 | 2023-12-07 | 5.609 | 935,651 | -19,039 | 0.07% | 5,248,441 |
| 2023-12-08 | 2023-12-06 | 5.630 | 954,690 | +9,519 | 0.07% | 5,375,296 |
| 2023-12-07 | 2023-12-05 | 5.630 | 945,171 | +4,760 | 0.07% | 5,321,700 |
| 2023-12-06 | 2023-12-04 | 5.914 | 940,411 | -14,279 | 0.07% | 5,561,620 |
| 2023-12-05 | 2023-12-01 | 6.009 | 954,690 | +14,279 | 0.07% | 5,736,323 |
| 2023-12-01 | 2023-11-29 | 6.303 | 940,411 | +24,752 | 0.07% | 5,927,126 |
| 2023-11-30 | 2023-11-28 | 6.513 | 915,659 | +9,519 | 0.07% | 5,963,492 |
| 2023-11-29 | 2023-11-27 | 6.639 | 906,140 | +7,140 | 0.07% | 6,015,719 |
| 2023-11-28 | 2023-11-24 | 6.765 | 899,000 | +11,900 | 0.07% | 6,081,641 |
| 2023-11-27 | 2023-11-23 | 6.880 | 887,100 | +11,899 | 0.07% | 6,103,642 |
| 2023-11-24 | 2023-11-22 | 6.933 | 875,201 | +26,180 | 0.07% | 6,067,740 |
| 2023-11-23 | 2023-11-21 | 7.290 | 849,021 | +7,140 | 0.06% | 6,189,465 |
| 2023-11-22 | 2023-11-20 | 7.206 | 841,881 | +4,759 | 0.06% | 6,066,665 |
| 2023-11-21 | 2023-11-17 | 7.259 | 837,122 | -2,380 | 0.06% | 6,076,339 |
| 2023-11-20 | 2023-11-16 | 7.227 | 839,502 | +14,280 | 0.06% | 6,067,159 |
| 2023-11-16 | 2023-11-14 | 7.175 | 825,222 | +4,760 | 0.06% | 5,920,613 |
| 2023-11-15 | 2023-11-13 | 7.248 | 820,462 | +19,039 | 0.06% | 5,946,792 |
| 2023-11-14 | 2023-11-10 | 7.154 | 801,423 | +9,520 | 0.06% | 5,733,029 |
| 2023-11-13 | 2023-11-09 | 7.364 | 791,903 | -2,380 | 0.06% | 5,831,297 |
| 2023-11-09 | 2023-11-07 | 7.532 | 794,283 | -40,459 | 0.06% | 5,982,320 |
| 2023-11-08 | 2023-11-06 | 7.637 | 834,742 | -14,279 | 0.06% | 6,374,731 |
| 2023-11-07 | 2023-11-03 | 7.185 | 849,021 | -4,760 | 0.06% | 6,100,279 |
| 2023-11-06 | 2023-11-02 | 6.796 | 853,781 | +21,419 | 0.07% | 5,802,644 |
| 2023-11-03 | 2023-11-01 | 6.901 | 832,362 | +4,760 | 0.06% | 5,744,508 |
| 2023-11-02 | 2023-10-31 | 7.049 | 827,602 | +4,760 | 0.06% | 5,833,366 |
| 2023-11-01 | 2023-10-30 | 7.437 | 822,842 | -4,760 | 0.06% | 6,119,626 |
| 2023-10-31 | 2023-10-27 | 7.259 | 827,602 | -9,520 | 0.06% | 6,007,237 |
| 2023-10-30 | 2023-10-26 | 7.028 | 837,122 | -2,380 | 0.06% | 5,882,881 |
| 2023-10-26 | 2023-10-24 | 6.870 | 839,502 | +9,520 | 0.06% | 5,767,328 |
| 2023-10-25 | 2023-10-20 | 6.996 | 829,982 | +23,800 | 0.06% | 5,806,549 |
| 2023-10-24 | 2023-10-19 | 7.143 | 806,182 | +14,279 | 0.06% | 5,758,604 |
| 2023-10-18 | 2023-10-16 | 7.511 | 791,903 | +7,140 | 0.06% | 5,947,757 |
| 2023-10-17 | 2023-10-13 | 7.721 | 784,763 | +7,140 | 0.06% | 6,059,001 |
| 2023-10-16 | 2023-10-12 | 8.046 | 777,623 | -4,760 | 0.06% | 6,257,099 |
| 2023-10-13 | 2023-10-11 | 7.710 | 782,383 | +23,799 | 0.06% | 6,032,407 |
| 2023-10-12 | 2023-10-10 | 8.246 | 758,584 | -9,520 | 0.06% | 6,255,306 |
| 2023-10-11 | 2023-10-09 | 8.204 | 768,104 | +2,380 | 0.06% | 6,301,534 |
| 2023-10-10 | 2023-10-06 | 8.299 | 765,724 | -2,380 | 0.06% | 6,354,400 |
| 2023-10-09 | 2023-10-05 | 8.078 | 768,104 | +2,380 | 0.06% | 6,204,711 |
| 2023-10-06 | 2023-10-04 | 7.994 | 765,724 | -38,079 | 0.06% | 6,121,137 |
| 2023-10-05 | 2023-10-03 | 7.994 | 803,803 | +38,079 | 0.06% | 6,425,538 |
| 2023-10-04 | 2023-09-29 | 8.172 | 765,724 | -4,759 | 0.06% | 6,257,877 |
| 2023-10-03 | 2023-09-28 | 8.078 | 770,483 | +2,379 | 0.06% | 6,223,928 |
| 2023-09-29 | 2023-09-27 | 7.815 | 768,104 | -7,139 | 0.06% | 6,002,997 |
| 2023-09-28 | 2023-09-26 | 7.805 | 775,243 | +4,760 | 0.06% | 6,050,648 |
| 2023-09-26 | 2023-09-22 | 7.826 | 770,483 | +4,759 | 0.06% | 6,029,684 |
| 2023-09-25 | 2023-09-21 | 7.721 | 765,724 | -2,380 | 0.06% | 5,912,005 |
| 2023-09-22 | 2023-09-20 | 8.004 | 768,104 | -2,379 | 0.06% | 6,148,231 |
| 2023-09-21 | 2023-09-19 | 8.257 | 770,483 | -149,936 | 0.06% | 6,361,519 |
| 2023-09-20 | 2023-09-18 | 8.456 | 920,419 | +21,419 | 0.07% | 7,783,172 |
| 2023-09-19 | 2023-09-15 | 8.561 | 899,000 | +114,237 | 0.07% | 7,696,486 |
| 2023-09-14 | 2023-09-12 | 7.889 | 784,763 | +2,380 | 0.06% | 6,190,898 |
| 2023-09-12 | 2023-09-07 | 7.873 | 782,383 | +4,682 | 0.06% | 6,159,671 |
| 2023-09-11 | 2023-09-06 | 8.105 | 777,701 | -7,097 | 0.06% | 6,303,618 |
| 2023-09-07 | 2023-09-05 | 8.084 | 784,798 | -2,366 | 0.06% | 6,344,555 |
| 2023-09-06 | 2023-09-04 | 8.053 | 787,164 | -2,366 | 0.06% | 6,338,727 |
| 2023-09-05 | 2023-08-31 | 7.947 | 789,530 | +7,097 | 0.06% | 6,274,344 |
| 2023-08-31 | 2023-08-29 | 8.010 | 782,433 | -2,365 | 0.06% | 6,267,556 |
| 2023-08-30 | 2023-08-28 | 7.778 | 784,798 | -2,366 | 0.06% | 6,104,042 |
| 2023-08-29 | 2023-08-25 | 7.736 | 787,164 | -2,366 | 0.06% | 6,089,171 |
| 2023-08-28 | 2023-08-24 | 7.778 | 789,530 | +2,366 | 0.06% | 6,140,847 |
| 2023-08-24 | 2023-08-22 | 7.736 | 787,164 | +9,463 | 0.06% | 6,089,171 |
| 2023-08-22 | 2023-08-18 | 7.662 | 777,701 | -28,389 | 0.06% | 5,958,439 |
| 2023-08-21 | 2023-08-17 | 7.810 | 806,090 | +2,366 | 0.06% | 6,295,204 |
| 2023-08-18 | 2023-08-16 | 7.535 | 803,724 | -9,463 | 0.06% | 6,055,894 |
| 2023-08-17 | 2023-08-15 | 7.609 | 813,187 | +11,829 | 0.06% | 6,187,351 |
| 2023-08-14 | 2023-08-10 | 8.211 | 801,358 | -2,366 | 0.06% | 6,580,054 |
| 2023-08-08 | 2023-08-04 | 8.750 | 803,724 | -2,366 | 0.06% | 7,032,652 |
| 2023-08-07 | 2023-08-03 | 8.676 | 806,090 | -40,216 | 0.06% | 6,993,725 |
| 2023-08-04 | 2023-08-02 | 8.729 | 846,306 | +2,365 | 0.06% | 7,387,361 |
| 2023-08-03 | 2023-08-01 | 8.771 | 843,941 | +9,463 | 0.06% | 7,402,391 |
| 2023-08-02 | 2023-07-31 | 8.845 | 834,478 | +4,731 | 0.06% | 7,381,119 |
| 2023-08-01 | 2023-07-28 | 8.740 | 829,747 | +28,389 | 0.06% | 7,251,587 |
| 2023-07-27 | 2023-07-25 | 8.306 | 801,358 | -2,366 | 0.06% | 6,656,270 |
| 2023-07-26 | 2023-07-24 | 7.873 | 803,724 | -11,828 | 0.06% | 6,327,688 |
| 2023-07-24 | 2023-07-20 | 7.926 | 815,552 | +37,851 | 0.06% | 6,463,902 |
| 2023-07-21 | 2023-07-19 | 8.179 | 777,701 | -18,926 | 0.06% | 6,361,147 |
| 2023-07-20 | 2023-07-18 | 8.317 | 796,627 | +9,463 | 0.06% | 6,625,392 |
| 2023-07-19 | 2023-07-14 | 8.010 | 787,164 | -7,097 | 0.06% | 6,305,453 |
| 2023-07-18 | 2023-07-13 | 8.179 | 794,261 | -2,366 | 0.06% | 6,496,599 |
| 2023-07-14 | 2023-07-12 | 8.116 | 796,627 | -28,388 | 0.06% | 6,465,440 |
| 2023-07-13 | 2023-07-11 | 8.169 | 825,015 | -17,506 | 0.06% | 6,739,430 |
| 2023-07-12 | 2023-07-10 | 7.746 | 842,521 | +2,365 | 0.06% | 6,526,293 |
| 2023-07-11 | 2023-07-07 | 7.662 | 840,156 | +14,195 | 0.06% | 6,436,945 |
| 2023-07-06 | 2023-07-04 | 8.137 | 825,961 | +7,097 | 0.06% | 6,720,972 |
| 2023-07-05 | 2023-07-03 | 8.158 | 818,864 | +4,731 | 0.06% | 6,680,530 |
| 2023-07-04 | 2023-06-30 | 7.482 | 814,133 | -14,194 | 0.06% | 6,091,306 |
| 2023-07-03 | 2023-06-29 | 7.630 | 828,327 | +63,874 | 0.06% | 6,320,055 |
| 2023-06-30 | 2023-06-28 | 9.099 | 764,453 | +18,925 | 0.06% | 6,955,619 |
| 2023-06-29 | 2023-06-27 | 9.057 | 745,528 | -56,777 | 0.06% | 6,751,910 |
| 2023-06-28 | 2023-06-26 | 9.257 | 802,305 | -26,022 | 0.06% | 7,427,205 |
| 2023-06-27 | 2023-06-23 | 9.543 | 828,327 | -11,829 | 0.06% | 7,904,445 |
| 2023-06-23 | 2023-06-20 | 9.701 | 840,156 | -23,657 | 0.06% | 8,150,504 |
| 2023-06-21 | 2023-06-19 | 9.807 | 863,813 | +9,463 | 0.07% | 8,471,290 |
| 2023-06-20 | 2023-06-16 | 9.754 | 854,350 | -28,388 | 0.07% | 8,333,345 |
| 2023-06-19 | 2023-06-15 | 9.648 | 882,738 | -14,194 | 0.07% | 8,516,957 |
| 2023-06-16 | 2023-06-14 | 8.983 | 896,932 | -73,337 | 0.07% | 8,056,757 |
| 2023-06-15 | 2023-06-13 | 8.644 | 970,269 | +54,411 | 0.07% | 8,387,399 |
| 2023-06-14 | 2023-06-12 | 8.380 | 915,858 | +76,649 | 0.07% | 7,675,084 |
| 2023-06-13 | 2023-06-09 | 8.000 | 839,209 | -35,486 | 0.06% | 6,713,482 |
| 2023-06-12 | 2023-06-08 | 7.345 | 874,695 | +4,732 | 0.07% | 6,424,263 |
| 2023-06-09 | 2023-06-07 | 7.345 | 869,963 | +14,194 | 0.07% | 6,389,508 |
| 2023-06-08 | 2023-06-06 | 7.323 | 855,769 | -56,777 | 0.07% | 6,267,172 |
| 2023-06-07 | 2023-06-05 | 7.662 | 912,546 | +59,143 | 0.07% | 6,991,568 |
| 2023-06-06 | 2023-06-02 | 7.746 | 853,403 | -26,023 | 0.07% | 6,610,586 |
| 2023-06-05 | 2023-06-01 | 7.292 | 879,426 | -7,097 | 0.07% | 6,412,542 |
| 2023-06-01 | 2023-05-30 | 7.503 | 886,523 | +23,657 | 0.07% | 6,651,662 |
| 2023-05-31 | 2023-05-29 | 7.556 | 862,866 | -2,366 | 0.07% | 6,519,754 |
| 2023-05-30 | 2023-05-25 | 7.471 | 865,232 | +18,926 | 0.07% | 6,464,483 |
| 2023-05-29 | 2023-05-24 | 7.810 | 846,306 | +28,388 | 0.06% | 6,609,273 |
| 2023-05-25 | 2023-05-23 | 8.264 | 817,918 | +18,925 | 0.06% | 6,759,248 |
| 2023-05-24 | 2023-05-22 | 8.401 | 798,993 | -28,388 | 0.06% | 6,712,618 |
| 2023-05-22 | 2023-05-18 | 8.211 | 827,381 | +4,732 | 0.06% | 6,793,732 |
| 2023-05-19 | 2023-05-17 | 8.222 | 822,649 | +40,216 | 0.06% | 6,763,570 |
| 2023-05-18 | 2023-05-16 | 8.359 | 782,433 | -40,216 | 0.06% | 6,540,418 |
| 2023-05-17 | 2023-05-15 | 8.074 | 822,649 | -14,195 | 0.06% | 6,641,861 |
| 2023-05-16 | 2023-05-12 | 7.746 | 836,844 | +44,949 | 0.06% | 6,482,318 |
| 2023-05-15 | 2023-05-11 | 8.084 | 791,895 | -4,732 | 0.06% | 6,401,929 |
| 2023-05-12 | 2023-05-10 | 8.253 | 796,627 | -21,291 | 0.06% | 6,574,881 |
| 2023-05-10 | 2023-05-08 | 8.084 | 817,918 | +16,560 | 0.06% | 6,612,307 |
| 2023-05-09 | 2023-05-05 | 8.433 | 801,358 | +2,365 | 0.06% | 6,757,893 |
| 2023-05-05 | 2023-05-03 | 8.317 | 798,993 | -7,097 | 0.06% | 6,645,070 |
| 2023-05-04 | 2023-05-02 | 8.285 | 806,090 | -2,365 | 0.06% | 6,678,538 |
| 2023-05-03 | 2023-04-28 | 8.412 | 808,455 | +11,828 | 0.06% | 6,800,655 |
| 2023-05-02 | 2023-04-27 | 8.327 | 796,627 | -2,366 | 0.06% | 6,633,811 |
| 2023-04-28 | 2023-04-26 | 8.275 | 798,993 | +9,463 | 0.06% | 6,611,296 |
| 2023-04-27 | 2023-04-25 | 8.232 | 789,530 | +16,323 | 0.06% | 6,499,619 |
| 2023-04-26 | 2023-04-24 | 8.877 | 773,207 | +14,195 | 0.06% | 6,863,678 |
| 2023-04-25 | 2023-04-21 | 9.046 | 759,012 | +7,097 | 0.06% | 6,866,007 |
| 2023-04-24 | 2023-04-20 | 9.278 | 751,915 | +26,022 | 0.06% | 6,976,620 |
| 2023-04-21 | 2023-04-19 | 9.701 | 725,893 | -2,365 | 0.06% | 7,042,018 |
| 2023-04-19 | 2023-04-17 | 9.849 | 728,258 | -2,366 | 0.06% | 7,172,706 |
| 2023-04-18 | 2023-04-14 | 9.743 | 730,624 | -14,194 | 0.06% | 7,118,798 |
| 2023-04-17 | 2023-04-13 | 9.405 | 744,818 | +6,859 | 0.06% | 7,005,224 |
| 2023-04-14 | 2023-04-12 | 9.088 | 737,959 | +18,926 | 0.06% | 6,706,756 |
| 2023-04-13 | 2023-04-11 | 9.035 | 719,033 | +30,754 | 0.06% | 6,496,759 |
| 2023-04-12 | 2023-04-06 | 9.469 | 688,279 | -2,366 | 0.05% | 6,517,100 |
| 2023-04-11 | 2023-04-04 | 9.796 | 690,645 | -14,194 | 0.05% | 6,765,758 |
| 2023-04-06 | 2023-04-03 | 10.166 | 704,839 | +21,291 | 0.05% | 7,165,505 |
| 2023-04-04 | 2023-03-31 | 10.261 | 683,548 | -9,463 | 0.05% | 7,014,070 |
| 2023-04-03 | 2023-03-30 | 10.177 | 693,011 | -2,365 | 0.05% | 7,052,584 |
| 2023-03-31 | 2023-03-29 | 10.198 | 695,376 | -9,463 | 0.05% | 7,091,349 |
| 2023-03-30 | 2023-03-28 | 9.585 | 704,839 | -4,731 | 0.05% | 6,755,835 |
| 2023-03-29 | 2023-03-27 | 9.701 | 709,570 | +2,365 | 0.05% | 6,883,666 |
| 2023-03-28 | 2023-03-24 | 10.124 | 707,205 | -4,731 | 0.05% | 7,159,664 |
| 2023-03-27 | 2023-03-23 | 9.934 | 711,936 | -7,097 | 0.05% | 7,072,137 |
| 2023-03-24 | 2023-03-22 | 9.913 | 719,033 | +18,925 | 0.06% | 7,127,439 |
| 2023-03-23 | 2023-03-21 | 10.304 | 700,108 | +4,732 | 0.05% | 7,213,591 |
| 2023-03-22 | 2023-03-20 | 9.839 | 695,376 | +7,097 | 0.05% | 6,841,498 |
| 2023-03-21 | 2023-03-17 | 9.923 | 688,279 | -4,732 | 0.05% | 6,829,862 |
| 2023-03-20 | 2023-03-16 | 9.257 | 693,011 | -11,828 | 0.05% | 6,415,434 |
| 2023-03-17 | 2023-03-15 | 9.352 | 704,839 | +4,731 | 0.05% | 6,591,967 |
| 2023-03-16 | 2023-03-14 | 9.236 | 700,108 | -9,462 | 0.05% | 6,466,337 |
| 2023-03-15 | 2023-03-13 | 9.839 | 709,570 | +9,462 | 0.05% | 6,981,147 |
| 2023-03-14 | 2023-03-10 | 9.934 | 700,108 | -35,485 | 0.05% | 6,954,641 |
| 2023-03-13 | 2023-03-09 | 10.304 | 735,593 | -113,553 | 0.06% | 7,579,212 |
| 2023-03-10 | 2023-03-08 | 9.944 | 849,146 | -16,560 | 0.07% | 8,444,109 |
| 2023-03-09 | 2023-03-07 | 9.955 | 865,706 | -28,388 | 0.07% | 8,617,934 |
| 2023-03-08 | 2023-03-06 | 10.008 | 894,094 | +9,462 | 0.07% | 8,947,774 |
| 2023-03-07 | 2023-03-03 | 10.515 | 884,632 | +9,463 | 0.07% | 9,301,812 |
| 2023-03-06 | 2023-03-02 | 10.504 | 875,169 | +47,314 | 0.07% | 9,193,061 |
| 2023-03-03 | 2023-03-01 | 11.730 | 827,855 | +33,120 | 0.06% | 9,710,891 |
| 2023-03-02 | 2023-02-28 | 11.160 | 794,735 | -2,366 | 0.06% | 8,868,866 |
| 2023-03-01 | 2023-02-27 | 11.286 | 797,101 | -26,023 | 0.06% | 8,996,352 |
| 2023-02-28 | 2023-02-24 | 10.589 | 823,124 | -16,559 | 0.06% | 8,715,952 |
| 2023-02-27 | 2023-02-23 | 10.409 | 839,683 | -18,926 | 0.06% | 8,740,443 |
| 2023-02-24 | 2023-02-22 | 10.399 | 858,609 | +7,097 | 0.07% | 8,928,374 |
| 2023-02-23 | 2023-02-21 | 10.462 | 851,512 | +16,560 | 0.07% | 8,908,566 |
| 2023-02-22 | 2023-02-20 | 10.842 | 834,952 | +4,731 | 0.06% | 9,052,962 |
| 2023-02-21 | 2023-02-17 | 10.610 | 830,221 | +9,463 | 0.06% | 8,808,648 |
| 2023-02-20 | 2023-02-16 | 10.547 | 820,758 | +9,463 | 0.06% | 8,656,204 |
| 2023-02-17 | 2023-02-15 | 10.800 | 811,295 | -11,829 | 0.06% | 8,762,167 |
| 2023-02-16 | 2023-02-14 | 11.561 | 823,124 | +37,852 | 0.06% | 9,516,219 |
| 2023-02-15 | 2023-02-13 | 11.413 | 785,272 | -23,657 | 0.06% | 8,962,428 |
| 2023-02-14 | 2023-02-10 | 10.568 | 808,929 | -19,163 | 0.06% | 8,548,546 |
| 2023-02-13 | 2023-02-09 | 10.800 | 828,092 | -87,530 | 0.06% | 8,943,578 |
| 2023-02-10 | 2023-02-08 | 9.807 | 915,622 | -9,463 | 0.07% | 8,979,373 |
| 2023-02-09 | 2023-02-07 | 9.532 | 925,085 | -14,194 | 0.07% | 8,817,998 |
| 2023-02-08 | 2023-02-06 | 9.088 | 939,279 | -2,366 | 0.07% | 8,536,403 |
| 2023-02-07 | 2023-02-03 | 9.405 | 941,645 | +18,926 | 0.07% | 8,856,437 |
| 2023-02-06 | 2023-02-02 | 10.008 | 922,719 | +2,366 | 0.07% | 9,234,243 |
| 2023-02-02 | 2023-01-31 | 9.617 | 920,353 | -45,185 | 0.07% | 8,850,701 |
| 2023-02-01 | 2023-01-30 | 9.934 | 965,538 | +70,971 | 0.07% | 9,591,335 |
| 2023-01-31 | 2023-01-27 | 9.828 | 894,567 | -42,583 | 0.07% | 8,791,797 |
| 2023-01-30 | 2023-01-26 | 9.796 | 937,150 | -123,016 | 0.07% | 9,180,592 |
| 2023-01-27 | 2023-01-20 | 8.148 | 1,060,166 | -11,828 | 0.08% | 8,637,938 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,071,994 | +9,462 | 0.08% | 8,405,781 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,062,532 | -24,130 | 0.08% | 8,477,559 |
| 2023-01-19 | 2023-01-17 | 7.926 | 1,086,662 | -7,097 | 0.08% | 8,612,665 |
| 2023-01-18 | 2023-01-16 | 8.095 | 1,093,759 | +4,732 | 0.08% | 8,853,852 |
| 2023-01-17 | 2023-01-13 | 8.053 | 1,089,027 | -18,926 | 0.08% | 8,769,513 |
| 2023-01-16 | 2023-01-12 | 8.222 | 1,107,953 | +44,948 | 0.09% | 9,109,253 |
| 2023-01-13 | 2023-01-11 | 8.507 | 1,063,005 | -14,194 | 0.08% | 9,043,010 |
| 2023-01-12 | 2023-01-10 | 8.454 | 1,077,199 | +35,486 | 0.08% | 9,106,841 |
| 2023-01-11 | 2023-01-09 | 7.831 | 1,041,713 | -4,732 | 0.08% | 8,157,332 |
| 2023-01-10 | 2023-01-06 | 7.852 | 1,046,445 | -7,097 | 0.08% | 8,216,504 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,053,542 | -82,799 | 0.08% | 8,038,424 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,136,341 | -11,829 | 0.09% | 7,661,454 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,148,170 | -4,731 | 0.09% | 7,571,338 |
| 2023-01-04 | 2022-12-30 | 6.784 | 1,152,901 | -21,291 | 0.09% | 7,821,839 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,174,192 | -7,097 | 0.09% | 7,718,117 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,181,289 | -2,366 | 0.09% | 7,664,898 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,183,655 | -4,731 | 0.09% | 8,818,528 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,188,386 | +35,485 | 0.09% | 8,514,694 |
| 2022-12-22 | 2022-12-20 | 7.419 | 1,152,901 | -7,097 | 0.09% | 8,552,852 |
| 2022-12-21 | 2022-12-19 | 7.524 | 1,159,998 | +49,679 | 0.09% | 8,728,087 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,110,319 | -31,700 | 0.09% | 8,788,686 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,142,019 | +8,485 | 0.09% | 8,857,600 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,133,534 | +14,118 | 0.09% | 8,839,964 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,119,416 | -32,942 | 0.09% | 8,789,332 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,152,358 | +103,531 | 0.09% | 9,537,725 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,048,827 | -52,001 | 0.08% | 8,580,537 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,100,828 | +21,177 | 0.08% | 8,432,855 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,079,651 | +58,825 | 0.08% | 8,500,050 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,020,826 | +23,531 | 0.08% | 8,600,918 |
| 2022-12-06 | 2022-12-02 | 7.969 | 997,295 | +54,119 | 0.08% | 7,947,029 |
| 2022-12-05 | 2022-12-01 | 8.362 | 943,176 | -37,648 | 0.07% | 7,886,556 |
| 2022-12-02 | 2022-11-30 | 8.213 | 980,824 | +56,472 | 0.08% | 8,055,462 |
| 2022-12-01 | 2022-11-29 | 8.989 | 924,352 | +23,529 | 0.07% | 8,308,596 |
| 2022-11-29 | 2022-11-25 | 8.659 | 900,823 | -9,411 | 0.07% | 7,800,402 |
| 2022-11-25 | 2022-11-23 | 8.574 | 910,234 | -11,765 | 0.07% | 7,804,525 |
| 2022-11-23 | 2022-11-21 | 9.105 | 921,999 | +9,412 | 0.07% | 8,395,202 |
| 2022-11-22 | 2022-11-18 | 9.190 | 912,587 | -70,590 | 0.07% | 8,387,070 |
| 2022-11-21 | 2022-11-17 | 8.967 | 983,177 | +63,531 | 0.08% | 8,816,456 |
| 2022-11-18 | 2022-11-16 | 9.839 | 919,646 | +40,000 | 0.07% | 9,047,979 |
| 2022-11-17 | 2022-11-15 | 10.147 | 879,646 | +21,177 | 0.07% | 8,925,472 |
| 2022-11-16 | 2022-11-14 | 9.647 | 858,469 | -9,412 | 0.07% | 8,281,907 |
| 2022-11-15 | 2022-11-11 | 9.414 | 867,881 | +51,767 | 0.07% | 8,169,845 |
| 2022-11-11 | 2022-11-09 | 9.435 | 816,114 | -18,824 | 0.06% | 7,699,875 |
| 2022-11-10 | 2022-11-08 | 10.051 | 834,938 | -14,118 | 0.06% | 8,391,996 |
| 2022-11-09 | 2022-11-07 | 9.987 | 849,056 | +2,353 | 0.07% | 8,479,770 |
| 2022-11-08 | 2022-11-04 | 9.265 | 846,703 | -18,824 | 0.07% | 7,844,540 |
| 2022-11-07 | 2022-11-03 | 8.351 | 865,527 | -72,942 | 0.07% | 7,228,082 |
| 2022-11-04 | 2022-11-02 | 8.266 | 938,469 | -11,765 | 0.07% | 7,757,458 |
| 2022-11-03 | 2022-11-01 | 8.054 | 950,234 | -2,353 | 0.07% | 7,652,788 |
| 2022-11-01 | 2022-10-28 | 7.522 | 952,587 | +7,059 | 0.07% | 7,165,687 |
| 2022-10-31 | 2022-10-27 | 8.266 | 945,528 | +4,706 | 0.07% | 7,815,808 |
| 2022-10-27 | 2022-10-25 | 7.777 | 940,822 | -35,531 | 0.07% | 7,317,091 |
| 2022-10-26 | 2022-10-24 | 7.437 | 976,353 | +16,471 | 0.08% | 7,261,474 |
| 2022-10-25 | 2022-10-21 | 7.926 | 959,882 | -25,882 | 0.07% | 7,608,106 |
| 2022-10-24 | 2022-10-20 | 7.926 | 985,764 | +87,061 | 0.08% | 7,813,249 |
| 2022-10-21 | 2022-10-19 | 8.532 | 898,703 | +11,765 | 0.07% | 7,667,462 |
| 2022-10-20 | 2022-10-18 | 8.872 | 886,938 | -23,530 | 0.07% | 7,868,639 |
| 2022-10-19 | 2022-10-17 | 8.479 | 910,468 | +16,471 | 0.07% | 7,719,470 |
| 2022-10-18 | 2022-10-14 | 8.277 | 893,997 | -21,177 | 0.07% | 7,399,347 |
| 2022-10-17 | 2022-10-13 | 8.202 | 915,174 | -11,765 | 0.07% | 7,506,558 |
| 2022-10-14 | 2022-10-12 | 8.394 | 926,939 | -2,353 | 0.07% | 7,780,332 |
| 2022-10-13 | 2022-10-11 | 8.649 | 929,292 | -14,118 | 0.07% | 8,037,047 |
| 2022-10-12 | 2022-10-10 | 8.436 | 943,410 | +2,353 | 0.07% | 7,958,677 |
| 2022-10-11 | 2022-10-07 | 8.797 | 941,057 | -14,118 | 0.07% | 8,278,777 |
| 2022-10-10 | 2022-10-06 | 9.233 | 955,175 | +25,883 | 0.07% | 8,819,067 |
| 2022-10-07 | 2022-10-05 | 9.807 | 929,292 | -23,530 | 0.07% | 9,113,261 |
| 2022-10-06 | 2022-10-03 | 9.180 | 952,822 | +4,706 | 0.07% | 8,746,724 |
| 2022-10-05 | 2022-09-30 | 9.552 | 948,116 | -2,353 | 0.07% | 9,056,097 |
| 2022-10-03 | 2022-09-29 | 9.711 | 950,469 | -14,118 | 0.07% | 9,230,050 |
| 2022-09-30 | 2022-09-28 | 9.626 | 964,587 | +28,236 | 0.07% | 9,285,162 |
| 2022-09-29 | 2022-09-27 | 10.147 | 936,351 | -7,059 | 0.07% | 9,500,839 |
| 2022-09-28 | 2022-09-26 | 10.030 | 943,410 | -14,118 | 0.07% | 9,462,205 |
| 2022-09-27 | 2022-09-23 | 9.700 | 957,528 | -2,353 | 0.07% | 9,288,427 |
| 2022-09-26 | 2022-09-22 | 10.094 | 959,881 | -2,353 | 0.07% | 9,688,597 |
| 2022-09-23 | 2022-09-21 | 10.232 | 962,234 | +70,590 | 0.07% | 9,845,253 |
| 2022-09-22 | 2022-09-20 | 11.092 | 891,644 | -28,236 | 0.07% | 9,890,355 |
| 2022-09-21 | 2022-09-19 | 10.561 | 919,880 | +25,883 | 0.07% | 9,714,880 |
| 2022-09-20 | 2022-09-16 | 10.837 | 893,997 | +2,353 | 0.07% | 9,688,491 |
| 2022-09-19 | 2022-09-15 | 11.517 | 891,644 | -16,471 | 0.07% | 10,269,296 |
| 2022-09-16 | 2022-09-14 | 11.730 | 908,115 | -11,765 | 0.07% | 10,651,967 |
| 2022-09-15 | 2022-09-13 | 11.900 | 919,880 | -4,706 | 0.07% | 10,946,344 |
| 2022-09-13 | 2022-09-08 | 10.900 | 924,586 | +8,191 | 0.07% | 10,077,813 |
| 2022-09-09 | 2022-09-07 | 10.878 | 916,395 | -7,033 | 0.07% | 9,968,985 |
| 2022-09-08 | 2022-09-06 | 11.156 | 923,428 | -4,688 | 0.07% | 10,301,555 |
| 2022-09-07 | 2022-09-05 | 11.305 | 928,116 | +18,753 | 0.07% | 10,492,433 |
| 2022-09-05 | 2022-09-01 | 12.052 | 909,363 | +9,376 | 0.07% | 10,959,325 |
| 2022-09-02 | 2022-08-31 | 12.329 | 899,987 | -4,688 | 0.07% | 11,095,890 |
| 2022-09-01 | 2022-08-30 | 12.265 | 904,675 | +7,032 | 0.07% | 11,095,797 |
| 2022-08-31 | 2022-08-29 | 12.350 | 897,643 | +7,032 | 0.07% | 11,086,138 |
| 2022-08-30 | 2022-08-26 | 12.670 | 890,611 | -21,331 | 0.07% | 11,284,247 |
| 2022-08-29 | 2022-08-25 | 12.649 | 911,942 | -7,032 | 0.07% | 11,535,063 |
| 2022-08-26 | 2022-08-24 | 12.286 | 918,974 | +4,688 | 0.07% | 11,290,776 |
| 2022-08-25 | 2022-08-23 | 12.926 | 914,286 | +28,129 | 0.07% | 11,818,239 |
| 2022-08-23 | 2022-08-19 | 14.057 | 886,157 | +35,161 | 0.07% | 12,456,446 |
| 2022-08-22 | 2022-08-18 | 14.185 | 850,996 | -39,849 | 0.07% | 12,071,111 |
| 2022-08-19 | 2022-08-17 | 14.185 | 890,845 | +18,753 | 0.07% | 12,636,356 |
| 2022-08-18 | 2022-08-16 | 14.441 | 872,092 | +21,096 | 0.07% | 12,593,575 |
| 2022-08-17 | 2022-08-15 | 14.398 | 850,996 | +46,882 | 0.07% | 12,252,631 |
| 2022-08-16 | 2022-08-12 | 14.718 | 804,114 | -9,376 | 0.06% | 11,834,905 |
| 2022-08-15 | 2022-08-11 | 14.483 | 813,490 | -21,097 | 0.06% | 11,782,028 |
| 2022-08-12 | 2022-08-10 | 14.078 | 834,587 | +7,032 | 0.06% | 11,749,344 |
| 2022-08-11 | 2022-08-09 | 14.355 | 827,555 | +9,376 | 0.06% | 11,879,824 |
| 2022-08-10 | 2022-08-08 | 14.334 | 818,179 | +4,689 | 0.06% | 11,727,776 |
| 2022-08-09 | 2022-08-05 | 14.611 | 813,490 | -7,033 | 0.06% | 11,886,141 |
| 2022-08-08 | 2022-08-04 | 14.526 | 820,523 | +14,065 | 0.06% | 11,918,894 |
| 2022-08-05 | 2022-08-03 | 14.611 | 806,458 | -91,419 | 0.06% | 11,783,394 |
| 2022-08-04 | 2022-08-02 | 13.481 | 897,877 | -18,753 | 0.07% | 12,104,086 |
| 2022-08-03 | 2022-08-01 | 12.905 | 916,630 | +164,086 | 0.07% | 11,828,986 |
| 2022-08-02 | 2022-07-29 | 14.590 | 752,544 | +2,344 | 0.06% | 10,979,589 |
| 2022-08-01 | 2022-07-28 | 14.931 | 750,200 | +9,376 | 0.06% | 11,201,422 |
| 2022-07-28 | 2022-07-26 | 14.910 | 740,824 | +25,785 | 0.06% | 11,045,625 |
| 2022-07-27 | 2022-07-25 | 15.528 | 715,039 | -46,882 | 0.06% | 11,103,482 |
| 2022-07-26 | 2022-07-22 | 15.294 | 761,921 | -4,688 | 0.06% | 11,652,716 |
| 2022-07-25 | 2022-07-21 | 14.803 | 766,609 | -7,032 | 0.06% | 11,348,317 |
| 2022-07-22 | 2022-07-20 | 14.739 | 773,641 | +53,914 | 0.06% | 11,402,907 |
| 2022-07-21 | 2022-07-19 | 14.761 | 719,727 | +7,032 | 0.06% | 10,623,606 |
| 2022-07-20 | 2022-07-18 | 15.251 | 712,695 | -86,731 | 0.06% | 10,869,456 |
| 2022-07-19 | 2022-07-15 | 14.078 | 799,426 | -14,064 | 0.06% | 11,254,346 |
| 2022-07-18 | 2022-07-14 | 13.865 | 813,490 | -21,097 | 0.06% | 11,278,820 |
| 2022-07-15 | 2022-07-13 | 13.267 | 834,587 | +14,064 | 0.06% | 11,072,867 |
| 2022-07-14 | 2022-07-12 | 13.353 | 820,523 | -11,720 | 0.06% | 10,956,281 |
| 2022-07-13 | 2022-07-11 | 13.566 | 832,243 | +28,129 | 0.06% | 11,290,296 |
| 2022-07-11 | 2022-07-07 | 15.145 | 804,114 | -4,688 | 0.06% | 12,177,946 |
| 2022-07-08 | 2022-07-06 | 14.398 | 808,802 | +63,290 | 0.06% | 11,645,123 |
| 2022-07-07 | 2022-07-05 | 14.270 | 745,512 | +91,419 | 0.06% | 10,638,462 |
| 2022-07-06 | 2022-07-04 | 15.763 | 654,093 | +14,065 | 0.05% | 10,310,554 |
| 2022-07-05 | 2022-06-30 | 15.998 | 640,028 | +77,355 | 0.05% | 10,239,018 |
| 2022-07-04 | 2022-06-29 | 16.616 | 562,673 | +105,484 | 0.04% | 9,349,569 |
| 2022-06-30 | 2022-06-28 | 21.010 | 457,189 | -28,598 | 0.04% | 9,605,723 |
| 2022-06-29 | 2022-06-27 | 19.731 | 485,787 | -35,395 | 0.04% | 9,584,858 |
| 2022-06-28 | 2022-06-24 | 18.749 | 521,182 | +21,097 | 0.04% | 9,771,840 |
| 2022-06-27 | 2022-06-23 | 18.387 | 500,085 | -103,140 | 0.04% | 9,194,946 |
| 2022-06-24 | 2022-06-22 | 15.976 | 603,225 | -30,473 | 0.05% | 9,637,385 |
| 2022-06-22 | 2022-06-20 | 16.403 | 633,698 | +25,785 | 0.05% | 10,394,575 |
| 2022-06-21 | 2022-06-17 | 16.424 | 607,913 | +30,473 | 0.05% | 9,984,590 |
| 2022-06-20 | 2022-06-16 | 16.104 | 577,440 | +16,409 | 0.04% | 9,299,335 |
| 2022-06-17 | 2022-06-15 | 16.339 | 561,031 | +11,720 | 0.04% | 9,166,714 |
| 2022-06-16 | 2022-06-14 | 17.022 | 549,311 | +14,064 | 0.04% | 9,350,165 |
| 2022-06-15 | 2022-06-13 | 18.472 | 535,247 | -4,688 | 0.04% | 9,887,129 |
| 2022-06-14 | 2022-06-10 | 17.470 | 539,935 | -65,634 | 0.04% | 9,432,427 |
| 2022-06-13 | 2022-06-09 | 14.718 | 605,569 | -938 | 0.05% | 8,912,731 |
| 2022-06-10 | 2022-06-08 | 14.739 | 606,507 | +18,753 | 0.05% | 8,939,473 |
| 2022-06-09 | 2022-06-07 | 14.462 | 587,754 | +21,097 | 0.05% | 8,500,087 |
| 2022-06-08 | 2022-06-06 | 14.739 | 566,657 | -21,097 | 0.04% | 8,352,113 |
| 2022-06-07 | 2022-06-02 | 13.715 | 587,754 | -35,161 | 0.05% | 8,061,292 |
| 2022-06-06 | 2022-06-01 | 12.926 | 622,915 | -14,065 | 0.05% | 8,051,921 |
| 2022-06-02 | 2022-05-31 | 12.393 | 636,980 | +14,065 | 0.05% | 7,894,052 |
| 2022-06-01 | 2022-05-30 | 11.945 | 622,915 | +7,032 | 0.05% | 7,440,719 |
| 2022-05-31 | 2022-05-27 | 11.774 | 615,883 | +9,376 | 0.05% | 7,251,625 |
| 2022-05-30 | 2022-05-26 | 11.796 | 606,507 | -2,344 | 0.05% | 7,154,166 |
| 2022-05-27 | 2022-05-25 | 11.369 | 608,851 | -15,002 | 0.05% | 6,922,075 |
| 2022-05-25 | 2022-05-23 | 11.668 | 623,853 | -4,688 | 0.05% | 7,278,932 |
| 2022-05-24 | 2022-05-20 | 11.774 | 628,541 | -25,785 | 0.05% | 7,400,665 |
| 2022-05-23 | 2022-05-19 | 11.390 | 654,326 | -31,176 | 0.05% | 7,453,041 |
| 2022-05-20 | 2022-05-18 | 11.241 | 685,502 | -25,785 | 0.05% | 7,705,794 |
| 2022-05-19 | 2022-05-17 | 10.878 | 711,287 | -21,097 | 0.06% | 7,737,722 |
| 2022-05-17 | 2022-05-13 | 10.239 | 732,384 | -16,408 | 0.06% | 7,498,565 |
| 2022-05-16 | 2022-05-12 | 9.876 | 748,792 | +14,064 | 0.06% | 7,395,035 |
| 2022-05-13 | 2022-05-11 | 10.260 | 734,728 | -18,752 | 0.06% | 7,538,236 |
| 2022-05-12 | 2022-05-10 | 9.439 | 753,480 | +2,344 | 0.06% | 7,111,858 |
| 2022-05-11 | 2022-05-06 | 9.716 | 751,136 | +7,032 | 0.06% | 7,298,020 |
| 2022-05-10 | 2022-05-05 | 10.143 | 744,104 | +2,344 | 0.06% | 7,547,137 |
| 2022-05-06 | 2022-05-04 | 9.823 | 741,760 | +28,129 | 0.06% | 7,286,033 |
| 2022-05-05 | 2022-05-03 | 10.655 | 713,631 | +2,344 | 0.06% | 7,603,390 |
| 2022-05-04 | 2022-04-29 | 10.665 | 711,287 | -9,376 | 0.06% | 7,586,002 |
| 2022-04-29 | 2022-04-27 | 10.516 | 720,663 | -16,409 | 0.06% | 7,578,395 |
| 2022-04-28 | 2022-04-26 | 9.833 | 737,072 | -4,688 | 0.06% | 7,247,845 |
| 2022-04-27 | 2022-04-25 | 9.311 | 741,760 | +7,032 | 0.06% | 6,906,305 |
| 2022-04-26 | 2022-04-22 | 10.164 | 734,728 | +7,033 | 0.06% | 7,467,712 |
| 2022-04-25 | 2022-04-21 | 10.079 | 727,695 | -4,689 | 0.06% | 7,334,141 |
| 2022-04-22 | 2022-04-20 | 10.239 | 732,384 | +14,065 | 0.06% | 7,498,565 |
| 2022-04-21 | 2022-04-19 | 10.495 | 718,319 | +4,688 | 0.06% | 7,538,423 |
| 2022-04-20 | 2022-04-14 | 10.750 | 713,631 | -9,376 | 0.06% | 7,671,889 |
| 2022-04-19 | 2022-04-13 | 10.473 | 723,007 | +37,505 | 0.06% | 7,572,200 |
| 2022-04-13 | 2022-04-11 | 10.814 | 685,502 | +11,720 | 0.05% | 7,413,354 |
| 2022-04-12 | 2022-04-08 | 11.668 | 673,782 | +2,344 | 0.05% | 7,861,489 |
| 2022-04-11 | 2022-04-07 | 11.390 | 671,438 | +2,345 | 0.05% | 7,647,954 |
| 2022-04-08 | 2022-04-06 | 11.284 | 669,093 | +56,257 | 0.05% | 7,549,883 |
| 2022-04-07 | 2022-04-04 | 12.820 | 612,836 | +9,377 | 0.05% | 7,856,277 |
| 2022-04-06 | 2022-04-01 | 12.777 | 603,459 | +17,346 | 0.05% | 7,710,325 |
| 2022-04-04 | 2022-03-31 | 12.692 | 586,113 | -21,097 | 0.05% | 7,438,689 |
| 2022-04-01 | 2022-03-30 | 12.457 | 607,210 | -21,096 | 0.05% | 7,563,971 |
| 2022-03-31 | 2022-03-29 | 11.924 | 628,306 | -16,409 | 0.05% | 7,491,712 |
| 2022-03-30 | 2022-03-28 | 11.220 | 644,715 | +13,830 | 0.05% | 7,233,552 |
| 2022-03-29 | 2022-03-25 | 11.668 | 630,885 | +9,376 | 0.05% | 7,360,979 |
| 2022-03-28 | 2022-03-24 | 12.201 | 621,509 | -14,064 | 0.05% | 7,583,008 |
| 2022-03-25 | 2022-03-23 | 11.945 | 635,573 | -18,753 | 0.05% | 7,591,919 |
| 2022-03-24 | 2022-03-22 | 11.518 | 654,326 | +44,538 | 0.05% | 7,536,783 |
| 2022-03-23 | 2022-03-21 | 11.689 | 609,788 | -121,189 | 0.05% | 7,127,833 |
| 2022-03-22 | 2022-03-18 | 10.964 | 730,977 | -35,161 | 0.06% | 8,014,287 |
| 2022-03-21 | 2022-03-17 | 10.143 | 766,138 | +7,032 | 0.06% | 7,770,619 |
| 2022-03-18 | 2022-03-16 | 9.919 | 759,106 | -25,785 | 0.06% | 7,529,280 |
| 2022-03-16 | 2022-03-14 | 9.332 | 784,891 | +37,505 | 0.06% | 7,324,626 |
| 2022-03-15 | 2022-03-11 | 10.729 | 747,386 | +30,473 | 0.06% | 8,018,830 |
| 2022-03-14 | 2022-03-10 | 11.476 | 716,913 | -25,784 | 0.06% | 8,227,101 |
| 2022-03-11 | 2022-03-09 | 10.132 | 742,697 | -9,611 | 0.06% | 7,524,945 |
| 2022-03-10 | 2022-03-08 | 9.716 | 752,308 | -7,032 | 0.06% | 7,309,407 |
| 2022-03-09 | 2022-03-07 | 10.271 | 759,340 | +11,720 | 0.06% | 7,798,851 |
| 2022-03-08 | 2022-03-04 | 11.668 | 747,620 | +15,705 | 0.06% | 8,723,009 |
| 2022-03-07 | 2022-03-03 | 13.331 | 731,915 | +25,785 | 0.06% | 9,757,504 |
| 2022-03-03 | 2022-03-01 | 14.334 | 706,130 | -469 | 0.05% | 10,121,666 |
| 2022-03-02 | 2022-02-28 | 13.971 | 706,599 | +4,688 | 0.05% | 9,872,165 |
| 2022-03-01 | 2022-02-25 | 13.971 | 701,911 | -37,739 | 0.05% | 9,806,667 |
| 2022-02-28 | 2022-02-24 | 12.926 | 739,650 | +14,064 | 0.06% | 9,560,860 |
| 2022-02-25 | 2022-02-23 | 13.587 | 725,586 | +4,688 | 0.06% | 9,858,853 |
| 2022-02-24 | 2022-02-22 | 13.822 | 720,898 | -4,688 | 0.06% | 9,964,302 |
| 2022-02-23 | 2022-02-21 | 14.121 | 725,586 | -2,578 | 0.06% | 10,245,778 |
| 2022-02-22 | 2022-02-18 | 13.822 | 728,164 | +2,344 | 0.06% | 10,064,734 |
| 2022-02-21 | 2022-02-17 | 14.078 | 725,820 | -51,570 | 0.06% | 10,218,119 |
| 2022-02-18 | 2022-02-16 | 13.971 | 777,390 | -18,752 | 0.06% | 10,861,213 |
| 2022-02-17 | 2022-02-15 | 13.566 | 796,142 | -9,377 | 0.06% | 10,800,546 |
| 2022-02-16 | 2022-02-14 | 13.331 | 805,519 | -4,688 | 0.06% | 10,738,754 |
| 2022-02-15 | 2022-02-11 | 13.331 | 810,207 | +18,753 | 0.06% | 10,801,252 |
| 2022-02-14 | 2022-02-10 | 13.566 | 791,454 | -2,344 | 0.06% | 10,736,948 |
| 2022-02-11 | 2022-02-09 | 13.246 | 793,798 | +2,344 | 0.06% | 10,514,767 |
| 2022-02-10 | 2022-02-08 | 13.033 | 791,454 | -5,157 | 0.06% | 10,314,899 |
| 2022-02-09 | 2022-02-07 | 13.822 | 796,611 | -4,688 | 0.06% | 11,010,813 |
| 2022-02-08 | 2022-02-04 | 14.078 | 801,299 | -7,033 | 0.06% | 11,280,715 |
| 2022-02-07 | 2022-01-31 | 12.606 | 808,332 | -37,505 | 0.06% | 10,190,027 |
| 2022-02-04 | 2022-01-27 | 12.777 | 845,837 | +9,376 | 0.07% | 10,807,160 |
| 2022-01-28 | 2022-01-26 | 13.673 | 836,461 | -23,440 | 0.06% | 11,436,728 |
| 2022-01-27 | 2022-01-25 | 13.331 | 859,901 | -126,580 | 0.07% | 11,463,746 |
| 2022-01-26 | 2022-01-24 | 14.718 | 986,481 | -11,721 | 0.08% | 14,518,973 |
| 2022-01-25 | 2022-01-21 | 15.294 | 998,202 | -11,720 | 0.08% | 15,266,366 |
| 2022-01-24 | 2022-01-20 | 15.571 | 1,009,922 | +2,344 | 0.08% | 15,725,656 |
| 2022-01-21 | 2022-01-19 | 15.614 | 1,007,578 | +9,376 | 0.08% | 15,732,141 |
| 2022-01-19 | 2022-01-17 | 15.017 | 998,202 | -37,505 | 0.08% | 14,989,570 |
| 2022-01-18 | 2022-01-14 | 14.825 | 1,035,707 | +4,688 | 0.08% | 15,353,938 |
| 2022-01-17 | 2022-01-13 | 14.825 | 1,031,019 | +93,763 | 0.08% | 15,284,440 |
| 2022-01-14 | 2022-01-12 | 15.955 | 937,256 | +28,129 | 0.07% | 14,954,018 |
| 2022-01-13 | 2022-01-11 | 15.017 | 909,127 | -96,576 | 0.07% | 13,651,969 |
| 2022-01-12 | 2022-01-10 | 13.609 | 1,005,703 | -86,731 | 0.08% | 13,686,377 |
| 2022-01-11 | 2022-01-07 | 13.289 | 1,092,434 | +77,355 | 0.08% | 14,517,149 |
| 2022-01-07 | 2022-01-05 | 15.806 | 1,015,079 | +21,096 | 0.08% | 16,044,128 |
| 2022-01-06 | 2022-01-04 | 17.000 | 993,983 | +37,506 | 0.08% | 16,898,002 |
| 2022-01-05 | 2022-01-03 | 17.107 | 956,477 | -7,033 | 0.07% | 16,362,399 |
| 2022-01-04 | 2021-12-31 | 17.086 | 963,510 | +91,419 | 0.07% | 16,462,160 |
| 2022-01-03 | 2021-12-29 | 17.683 | 872,091 | +20,628 | 0.07% | 15,421,066 |
| 2021-12-30 | 2021-12-28 | 18.067 | 851,463 | +35,162 | 0.07% | 15,383,220 |
| 2021-12-29 | 2021-12-24 | 19.261 | 816,301 | -30,942 | 0.06% | 15,723,027 |
| 2021-12-28 | 2021-12-22 | 18.365 | 847,243 | +14,064 | 0.07% | 15,559,986 |
| 2021-12-23 | 2021-12-21 | 18.024 | 833,179 | -18,752 | 0.06% | 15,017,343 |
| 2021-12-22 | 2021-12-20 | 17.448 | 851,931 | +70,322 | 0.07% | 14,864,688 |
| 2021-12-21 | 2021-12-17 | 18.877 | 781,609 | +44,537 | 0.06% | 14,754,717 |
| 2021-12-20 | 2021-12-16 | 20.094 | 737,072 | -14,064 | 0.06% | 14,810,739 |
| 2021-12-17 | 2021-12-15 | 19.386 | 751,136 | +81,674 | 0.06% | 14,561,204 |
| 2021-12-16 | 2021-12-14 | 20.244 | 669,462 | -2,562 | 0.05% | 13,552,786 |
| 2021-12-15 | 2021-12-13 | 21.060 | 672,024 | -18,633 | 0.05% | 14,152,878 |
| 2021-12-14 | 2021-12-10 | 20.652 | 690,657 | -18,632 | 0.05% | 14,263,577 |
| 2021-12-13 | 2021-12-09 | 21.253 | 709,289 | -93,162 | 0.06% | 15,074,725 |
| 2021-12-09 | 2021-12-07 | 19.665 | 802,451 | -165,363 | 0.06% | 15,779,926 |
| 2021-12-08 | 2021-12-06 | 17.990 | 967,814 | +13,974 | 0.08% | 17,411,127 |
| 2021-12-07 | 2021-12-03 | 18.806 | 953,840 | +60,556 | 0.07% | 17,937,859 |
| 2021-12-06 | 2021-12-02 | 19.643 | 893,284 | -74,530 | 0.07% | 17,546,949 |
| 2021-12-03 | 2021-12-01 | 19.622 | 967,814 | -4,658 | 0.08% | 18,990,179 |
| 2021-12-02 | 2021-11-30 | 20.030 | 972,472 | +160,705 | 0.08% | 19,478,240 |
| 2021-12-01 | 2021-11-29 | 20.502 | 811,767 | -161,404 | 0.06% | 16,642,775 |
| 2021-11-30 | 2021-11-26 | 19.321 | 973,171 | +25,620 | 0.08% | 18,802,805 |
| 2021-11-26 | 2021-11-24 | 19.708 | 947,551 | -2,329 | 0.07% | 18,673,952 |
| 2021-11-25 | 2021-11-23 | 19.493 | 949,880 | +95,491 | 0.07% | 18,515,931 |
| 2021-11-24 | 2021-11-22 | 20.566 | 854,389 | -30,278 | 0.07% | 17,571,633 |
| 2021-11-23 | 2021-11-19 | 19.600 | 884,667 | +2,329 | 0.07% | 17,339,700 |
| 2021-11-19 | 2021-11-17 | 19.922 | 882,338 | -4,658 | 0.07% | 17,578,181 |
| 2021-11-18 | 2021-11-16 | 19.643 | 886,996 | -9,316 | 0.07% | 17,423,433 |
| 2021-11-17 | 2021-11-15 | 19.729 | 896,312 | +4,658 | 0.07% | 17,683,397 |
| 2021-11-16 | 2021-11-12 | 19.879 | 891,654 | -13,974 | 0.07% | 17,725,493 |
| 2021-11-15 | 2021-11-11 | 19.407 | 905,628 | -41,923 | 0.07% | 17,575,563 |
| 2021-11-12 | 2021-11-10 | 18.291 | 947,551 | +13,974 | 0.07% | 17,331,381 |
| 2021-11-11 | 2021-11-09 | 18.570 | 933,577 | -9,316 | 0.07% | 17,336,332 |
| 2021-11-10 | 2021-11-08 | 17.861 | 942,893 | +65,213 | 0.07% | 16,841,343 |
| 2021-11-09 | 2021-11-05 | 20.158 | 877,680 | +48,678 | 0.07% | 17,692,645 |
| 2021-11-08 | 2021-11-04 | 21.146 | 829,002 | +2,096 | 0.06% | 17,530,035 |
| 2021-11-05 | 2021-11-03 | 20.910 | 826,906 | +4,658 | 0.06% | 17,290,441 |
| 2021-11-04 | 2021-11-02 | 20.523 | 822,248 | -11,645 | 0.06% | 16,875,307 |
| 2021-11-03 | 2021-11-01 | 21.103 | 833,893 | -158,376 | 0.07% | 17,597,656 |
| 2021-11-02 | 2021-10-29 | 21.017 | 992,269 | +83,846 | 0.08% | 20,854,659 |
| 2021-11-01 | 2021-10-28 | 20.352 | 908,423 | +83,846 | 0.07% | 18,487,894 |
| 2021-10-29 | 2021-10-27 | 21.167 | 824,577 | +74,529 | 0.06% | 17,454,166 |
| 2021-10-28 | 2021-10-26 | 22.702 | 750,048 | -50,074 | 0.06% | 17,027,873 |
| 2021-10-27 | 2021-10-25 | 21.017 | 800,122 | -186,557 | 0.06% | 16,816,278 |
| 2021-10-26 | 2021-10-22 | 21.060 | 986,679 | +177,008 | 0.08% | 20,779,537 |
| 2021-10-25 | 2021-10-21 | 21.189 | 809,671 | +13,974 | 0.06% | 17,156,027 |
| 2021-10-21 | 2021-10-19 | 22.112 | 795,697 | -24,595 | 0.06% | 17,594,459 |
| 2021-10-20 | 2021-10-18 | 20.760 | 820,292 | +41,923 | 0.06% | 17,028,874 |
| 2021-10-19 | 2021-10-15 | 20.395 | 778,369 | -70,104 | 0.06% | 15,874,502 |
| 2021-10-18 | 2021-10-12 | 18.634 | 848,473 | +2,329 | 0.07% | 15,810,614 |
| 2021-10-15 | 2021-10-11 | 18.527 | 846,144 | +16,303 | 0.07% | 15,676,390 |
| 2021-10-12 | 2021-10-08 | 18.677 | 829,841 | +16,303 | 0.06% | 15,499,051 |
| 2021-10-11 | 2021-10-07 | 19.643 | 813,538 | -58,692 | 0.06% | 15,980,483 |
| 2021-10-08 | 2021-10-06 | 16.809 | 872,230 | -2,329 | 0.07% | 14,661,681 |
| 2021-10-07 | 2021-10-05 | 16.681 | 874,559 | -34,935 | 0.07% | 14,588,180 |
| 2021-10-06 | 2021-10-04 | 16.444 | 909,494 | +94,093 | 0.07% | 14,956,142 |
| 2021-10-05 | 2021-09-30 | 18.205 | 815,401 | -466 | 0.06% | 14,844,243 |
| 2021-10-04 | 2021-09-29 | 17.432 | 815,867 | +15,372 | 0.06% | 14,222,186 |
| 2021-09-30 | 2021-09-28 | 18.377 | 800,495 | +35,402 | 0.06% | 14,710,362 |
| 2021-09-29 | 2021-09-27 | 18.484 | 765,093 | +2,329 | 0.06% | 14,141,919 |
| 2021-09-28 | 2021-09-24 | 18.398 | 762,764 | -13,975 | 0.06% | 14,033,370 |
| 2021-09-27 | 2021-09-23 | 20.287 | 776,739 | +178,173 | 0.06% | 15,757,884 |
| 2021-09-24 | 2021-09-21 | 21.361 | 598,566 | +18,632 | 0.05% | 12,785,747 |
| 2021-09-23 | 2021-09-20 | 20.674 | 579,934 | +32,607 | 0.05% | 11,989,355 |
| 2021-09-21 | 2021-09-17 | 21.736 | 547,327 | -4,658 | 0.05% | 11,896,874 |
| 2021-09-20 | 2021-09-16 | 22.541 | 551,985 | -32,607 | 0.05% | 12,442,497 |
| 2021-09-16 | 2021-09-14 | 24.634 | 584,592 | +9,316 | 0.05% | 14,401,129 |
| 2021-09-15 | 2021-09-13 | 24.366 | 575,276 | +18,633 | 0.05% | 14,017,259 |
| 2021-09-14 | 2021-09-10 | 24.688 | 556,643 | +11,645 | 0.05% | 13,742,494 |
| 2021-09-13 | 2021-09-09 | 25.976 | 544,998 | -2,329 | 0.05% | 14,157,001 |
| 2021-09-10 | 2021-09-08 | 30.499 | 547,327 | +11,645 | 0.05% | 16,692,659 |
| 2021-09-09 | 2021-09-07 | 30.971 | 535,682 | +85,217 | 0.05% | 16,590,799 |
| 2021-09-08 | 2021-09-06 | 30.676 | 450,465 | +10,575 | 0.04% | 13,818,387 |
| 2021-09-07 | 2021-09-03 | 32.863 | 439,890 | +8,459 | 0.04% | 14,455,990 |
| 2021-09-06 | 2021-09-02 | 32.449 | 431,431 | +19,034 | 0.04% | 13,999,504 |
| 2021-09-03 | 2021-09-01 | 32.567 | 412,397 | -14,804 | 0.04% | 13,430,620 |
| 2021-09-02 | 2021-08-31 | 30.794 | 427,201 | -2,115 | 0.04% | 13,155,245 |
| 2021-09-01 | 2021-08-30 | 28.962 | 429,316 | -50,757 | 0.04% | 12,433,749 |
| 2021-08-30 | 2021-08-26 | 26.125 | 480,073 | +33,838 | 0.05% | 12,541,761 |
| 2021-08-27 | 2021-08-25 | 27.721 | 446,235 | -12,689 | 0.04% | 12,369,878 |
| 2021-08-26 | 2021-08-24 | 26.716 | 458,924 | +12,689 | 0.04% | 12,260,499 |
| 2021-08-25 | 2021-08-23 | 26.775 | 446,235 | +6,345 | 0.04% | 11,947,878 |
| 2021-08-24 | 2021-08-20 | 24.943 | 439,890 | +10,574 | 0.04% | 10,971,992 |
| 2021-08-23 | 2021-08-19 | 24.943 | 429,316 | -6,345 | 0.04% | 10,708,249 |
| 2021-08-20 | 2021-08-18 | 25.947 | 435,661 | +8,460 | 0.04% | 11,304,261 |
| 2021-08-19 | 2021-08-17 | 25.593 | 427,201 | +4,230 | 0.04% | 10,933,246 |
| 2021-08-18 | 2021-08-16 | 27.484 | 422,971 | -6,345 | 0.04% | 11,624,988 |
| 2021-08-17 | 2021-08-13 | 27.425 | 429,316 | +19,034 | 0.04% | 11,773,999 |
| 2021-08-16 | 2021-08-12 | 28.371 | 410,282 | -2,115 | 0.04% | 11,639,991 |
| 2021-08-13 | 2021-08-11 | 27.543 | 412,397 | +27,493 | 0.04% | 11,358,745 |
| 2021-08-12 | 2021-08-10 | 26.598 | 384,904 | -16,919 | 0.04% | 10,237,499 |
| 2021-08-10 | 2021-08-06 | 24.174 | 401,823 | -23,263 | 0.04% | 9,713,753 |
| 2021-08-06 | 2021-08-04 | 23.820 | 425,086 | -16,919 | 0.04% | 10,125,368 |
| 2021-08-05 | 2021-08-03 | 22.909 | 442,005 | +44,412 | 0.04% | 10,126,046 |
| 2021-08-04 | 2021-08-02 | 22.767 | 397,593 | +4,230 | 0.04% | 9,052,196 |
| 2021-08-03 | 2021-07-30 | 21.514 | 393,363 | -52,872 | 0.04% | 8,462,990 |
| 2021-08-02 | 2021-07-29 | 19.859 | 446,235 | -88,824 | 0.04% | 8,862,002 |
| 2021-07-30 | 2021-07-28 | 18.559 | 535,059 | +82,480 | 0.05% | 9,930,252 |
| 2021-07-29 | 2021-07-27 | 19.245 | 452,579 | +16,918 | 0.04% | 8,709,791 |
| 2021-07-28 | 2021-07-26 | 19.481 | 435,661 | +12,690 | 0.04% | 8,487,208 |
| 2021-07-27 | 2021-07-23 | 20.403 | 422,971 | +6,344 | 0.04% | 8,629,991 |
| 2021-07-26 | 2021-07-22 | 20.238 | 416,627 | -12,689 | 0.04% | 8,431,602 |
| 2021-07-23 | 2021-07-21 | 19.505 | 429,316 | -29,608 | 0.04% | 8,373,750 |
| 2021-07-22 | 2021-07-20 | 18.937 | 458,924 | +8,459 | 0.04% | 8,690,850 |
| 2021-07-21 | 2021-07-19 | 19.198 | 450,465 | -16,918 | 0.04% | 8,647,808 |
| 2021-07-20 | 2021-07-16 | 18.346 | 467,383 | +14,804 | 0.04% | 8,574,792 |
| 2021-07-19 | 2021-07-15 | 18.559 | 452,579 | +25,378 | 0.04% | 8,399,492 |
| 2021-07-16 | 2021-07-14 | 19.032 | 427,201 | +12,689 | 0.04% | 8,130,497 |
| 2021-07-15 | 2021-07-13 | 19.410 | 414,512 | +29,608 | 0.04% | 8,045,800 |
| 2021-07-14 | 2021-07-12 | 19.481 | 384,904 | -31,723 | 0.04% | 7,498,400 |
| 2021-07-13 | 2021-07-09 | 18.346 | 416,627 | -67,675 | 0.04% | 7,643,602 |
| 2021-07-12 | 2021-07-08 | 17.944 | 484,302 | +29,608 | 0.05% | 8,690,544 |
| 2021-07-09 | 2021-07-07 | 18.299 | 454,694 | -10,575 | 0.04% | 8,320,494 |
| 2021-07-08 | 2021-07-06 | 17.992 | 465,269 | +16,919 | 0.04% | 8,371,007 |
| 2021-07-07 | 2021-07-05 | 18.819 | 448,350 | +8,460 | 0.04% | 8,437,605 |
| 2021-07-06 | 2021-07-02 | 17.944 | 439,890 | -6,345 | 0.04% | 7,893,594 |
| 2021-07-05 | 2021-06-30 | 19.127 | 446,235 | +67,676 | 0.04% | 8,534,952 |
| 2021-07-02 | 2021-06-29 | 19.434 | 378,559 | +21,148 | 0.04% | 7,356,891 |
| 2021-06-30 | 2021-06-28 | 19.198 | 357,411 | +12,689 | 0.03% | 6,861,402 |
| 2021-06-29 | 2021-06-25 | 18.417 | 344,722 | +4,230 | 0.03% | 6,348,855 |
| 2021-06-28 | 2021-06-24 | 17.235 | 340,492 | -27,493 | 0.03% | 5,868,450 |
| 2021-06-24 | 2021-06-22 | 15.864 | 367,985 | -14,804 | 0.03% | 5,837,697 |
| 2021-06-23 | 2021-06-21 | 15.438 | 382,789 | +42,297 | 0.04% | 5,909,647 |
| 2021-06-22 | 2021-06-18 | 15.060 | 340,492 | -6,345 | 0.03% | 5,127,850 |
| 2021-06-21 | 2021-06-17 | 14.256 | 346,837 | +2,115 | 0.03% | 4,944,606 |
| 2021-06-17 | 2021-06-15 | 13.996 | 344,722 | +8,460 | 0.03% | 4,824,804 |
| 2021-06-16 | 2021-06-11 | 13.760 | 336,262 | -8,460 | 0.03% | 4,626,896 |
| 2021-06-15 | 2021-06-10 | 13.760 | 344,722 | +16,919 | 0.03% | 4,743,304 |
| 2021-06-11 | 2021-06-09 | 13.949 | 327,803 | +6,345 | 0.03% | 4,572,502 |
| 2021-06-10 | 2021-06-08 | 13.783 | 321,458 | +27,493 | 0.03% | 4,430,796 |
| 2021-06-09 | 2021-06-07 | 14.398 | 293,965 | -38,068 | 0.03% | 4,232,548 |
| 2021-06-08 | 2021-06-04 | 13.713 | 332,033 | +21,149 | 0.03% | 4,553,006 |
| 2021-06-07 | 2021-06-03 | 13.192 | 310,884 | +6,345 | 0.03% | 4,101,300 |
| 2021-06-04 | 2021-06-02 | 13.665 | 304,539 | +4,229 | 0.03% | 4,161,594 |
| 2021-06-03 | 2021-06-01 | 13.783 | 300,310 | +8,460 | 0.03% | 4,139,304 |
| 2021-06-02 | 2021-05-31 | 14.422 | 291,850 | +2,115 | 0.03% | 4,208,996 |
| 2021-06-01 | 2021-05-28 | 14.067 | 289,735 | -2,115 | 0.03% | 4,075,744 |
| 2021-05-31 | 2021-05-27 | 14.185 | 291,850 | -38,068 | 0.03% | 4,139,996 |
| 2021-05-28 | 2021-05-26 | 13.452 | 329,918 | -14,804 | 0.03% | 4,438,204 |
| 2021-05-27 | 2021-05-25 | 13.003 | 344,722 | -6,344 | 0.03% | 4,482,503 |
| 2021-05-26 | 2021-05-24 | 12.885 | 351,066 | +10,574 | 0.03% | 4,523,496 |
| 2021-05-25 | 2021-05-21 | 12.980 | 340,492 | -57,101 | 0.03% | 4,419,450 |
| 2021-05-24 | 2021-05-20 | 12.720 | 397,593 | +14,804 | 0.04% | 5,057,198 |
| 2021-05-21 | 2021-05-18 | 13.192 | 382,789 | -2,115 | 0.04% | 5,049,898 |
| 2021-05-20 | 2021-05-17 | 13.382 | 384,904 | -14,804 | 0.04% | 5,150,600 |
| 2021-05-18 | 2021-05-14 | 12.838 | 399,708 | -6,345 | 0.04% | 5,131,350 |
| 2021-05-17 | 2021-05-13 | 12.909 | 406,053 | -6,344 | 0.04% | 5,241,605 |
| 2021-05-14 | 2021-05-12 | 13.311 | 412,397 | -135,351 | 0.04% | 5,489,248 |
| 2021-05-13 | 2021-05-11 | 13.051 | 547,748 | -135,351 | 0.05% | 7,148,400 |
| 2021-05-12 | 2021-05-10 | 13.287 | 683,099 | -179,763 | 0.06% | 9,076,301 |
| 2021-05-11 | 2021-05-07 | 13.736 | 862,862 | +4,230 | 0.08% | 11,852,403 |
| 2021-05-10 | 2021-05-06 | 13.878 | 858,632 | -4,230 | 0.08% | 11,916,099 |
| 2021-05-07 | 2021-05-05 | 14.114 | 862,862 | +23,264 | 0.08% | 12,178,803 |
| 2021-05-06 | 2021-05-04 | 14.540 | 839,598 | +19,033 | 0.08% | 12,207,745 |
| 2021-05-05 | 2021-05-03 | 15.249 | 820,565 | -38,067 | 0.08% | 12,513,006 |
| 2021-05-04 | 2021-04-30 | 14.185 | 858,632 | -152,270 | 0.08% | 12,179,999 |
| 2021-05-03 | 2021-04-29 | 12.980 | 1,010,902 | +8,460 | 0.10% | 13,121,103 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,002,442 | +48,641 | 0.10% | 13,319,396 |
| 2021-04-29 | 2021-04-27 | 12.128 | 953,801 | +114,203 | 0.09% | 11,568,155 |
| 2021-04-28 | 2021-04-26 | 12.341 | 839,598 | -90,939 | 0.08% | 10,361,696 |
| 2021-04-27 | 2021-04-23 | 13.003 | 930,537 | -29,608 | 0.09% | 12,099,998 |
| 2021-04-26 | 2021-04-22 | 12.318 | 960,145 | -4,230 | 0.10% | 11,826,698 |
| 2021-04-23 | 2021-04-21 | 12.507 | 964,375 | +8,460 | 0.10% | 12,061,201 |
| 2021-04-22 | 2021-04-20 | 12.436 | 955,915 | +2,114 | 0.09% | 11,887,594 |
| 2021-04-21 | 2021-04-19 | 12.483 | 953,801 | +14,804 | 0.09% | 11,906,405 |
| 2021-04-20 | 2021-04-16 | 12.176 | 938,997 | +16,919 | 0.09% | 11,433,005 |
| 2021-04-16 | 2021-04-14 | 12.058 | 922,078 | +21,149 | 0.09% | 11,118,003 |
| 2021-04-15 | 2021-04-13 | 11.738 | 900,929 | -4,230 | 0.09% | 10,575,448 |
| 2021-04-14 | 2021-04-12 | 11.939 | 905,159 | +14,804 | 0.09% | 10,807,001 |
| 2021-04-13 | 2021-04-09 | 12.601 | 890,355 | +63,446 | 0.09% | 11,219,651 |
| 2021-04-12 | 2021-04-08 | 12.318 | 826,909 | -16,919 | 0.08% | 10,185,548 |
| 2021-04-09 | 2021-04-07 | 12.625 | 843,828 | -19,034 | 0.08% | 10,653,299 |
| 2021-04-08 | 2021-04-01 | 14.138 | 862,862 | +6,345 | 0.09% | 12,199,203 |
| 2021-04-07 | 2021-03-31 | 13.713 | 856,517 | -42,297 | 0.08% | 11,744,997 |
| 2021-04-01 | 2021-03-30 | 12.270 | 898,814 | +181,877 | 0.09% | 11,028,746 |
| 2021-03-31 | 2021-03-29 | 11.348 | 716,937 | -2,114 | 0.07% | 8,136,004 |
| 2021-03-30 | 2021-03-26 | 11.466 | 719,051 | +2,114 | 0.07% | 8,244,995 |
| 2021-03-29 | 2021-03-25 | 10.958 | 716,937 | -6,344 | 0.07% | 7,856,329 |
| 2021-03-26 | 2021-03-24 | 11.136 | 723,281 | -8,460 | 0.07% | 8,054,098 |
| 2021-03-24 | 2021-03-22 | 10.332 | 731,741 | -29,608 | 0.07% | 7,560,104 |
| 2021-03-23 | 2021-03-19 | 9.351 | 761,349 | -14,804 | 0.08% | 7,119,004 |
| 2021-03-22 | 2021-03-18 | 9.457 | 776,153 | +23,264 | 0.08% | 7,340,004 |
| 2021-03-19 | 2021-03-17 | 9.622 | 752,889 | -4,230 | 0.07% | 7,244,598 |
| 2021-03-18 | 2021-03-16 | 9.268 | 757,119 | +14,804 | 0.08% | 7,016,801 |
| 2021-03-17 | 2021-03-15 | 8.972 | 742,315 | -4,230 | 0.07% | 6,660,226 |
| 2021-03-16 | 2021-03-12 | 8.689 | 746,545 | -21,148 | 0.07% | 6,486,378 |
| 2021-03-15 | 2021-03-11 | 9.220 | 767,693 | +192,452 | 0.08% | 7,078,498 |
| 2021-03-12 | 2021-03-10 | 8.925 | 575,241 | -8,460 | 0.06% | 5,133,998 |
| 2021-03-11 | 2021-03-09 | 7.069 | 583,701 | -4,229 | 0.06% | 4,126,203 |
| 2021-03-10 | 2021-03-08 | 8.358 | 587,930 | -10,575 | 0.06% | 4,913,647 |
| 2021-03-09 | 2021-03-05 | 9.835 | 598,505 | -19,033 | 0.06% | 5,886,404 |
| 2021-03-08 | 2021-03-04 | 10.592 | 617,538 | +2,115 | 0.06% | 6,540,797 |
| 2021-03-05 | 2021-03-03 | 10.923 | 615,423 | -4,230 | 0.06% | 6,722,095 |
| 2021-03-04 | 2021-03-02 | 11.053 | 619,653 | +65,560 | 0.06% | 6,848,873 |
| 2021-03-03 | 2021-03-01 | 11.289 | 554,093 | +171,304 | 0.05% | 6,255,255 |
| 2021-03-02 | 2021-02-26 | 12.152 | 382,789 | -38,068 | 0.04% | 4,651,698 |
| 2021-03-01 | 2021-02-25 | 10.450 | 420,857 | +2,115 | 0.04% | 4,397,904 |
| 2021-02-26 | 2021-02-24 | 9.693 | 418,742 | -118,432 | 0.04% | 4,059,003 |
| 2021-02-25 | 2021-02-23 | 10.580 | 537,174 | -103,628 | 0.05% | 5,683,253 |
| 2021-02-24 | 2021-02-22 | 10.663 | 640,802 | -21,148 | 0.06% | 6,832,653 |
| 2021-02-23 | 2021-02-19 | 11.088 | 661,950 | +2,115 | 0.07% | 7,339,846 |
| 2021-02-22 | 2021-02-18 | 11.679 | 659,835 | -433,546 | 0.07% | 7,706,395 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,093,381 | +25,378 | 0.11% | 12,446,773 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,068,003 | -145,925 | 0.11% | 12,852,251 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,213,928 | -69,790 | 0.12% | 15,584,099 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,283,718 | +86,709 | 0.13% | 15,781,996 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,197,009 | +25,378 | 0.12% | 14,546,197 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,171,631 | -10,574 | 0.12% | 15,179,601 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,182,205 | +410,282 | 0.12% | 13,555,748 |
| 2021-02-05 | 2021-02-03 | 11.939 | 771,923 | -928,422 | 0.08% | 9,216,251 |
| 2021-02-04 | 2021-02-02 | 9.043 | 1,700,345 | +44,412 | 0.17% | 15,376,498 |
| 2021-02-03 | 2021-02-01 | 8.771 | 1,655,933 | -93,054 | 0.16% | 14,524,648 |
| 2021-02-02 | 2021-01-29 | 9.339 | 1,748,987 | +97,283 | 0.17% | 16,333,250 |
| 2021-02-01 | 2021-01-28 | 8.641 | 1,651,704 | +207,256 | 0.16% | 14,272,779 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,444,448 | +21,149 | 0.14% | 9,135,128 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,423,299 | -141,695 | 0.14% | 8,008,700 |
| 2021-01-26 | 2021-01-22 | 4.374 | 1,564,994 | +12,689 | 0.16% | 6,844,998 |
| 2021-01-25 | 2021-01-21 | 4.587 | 1,552,305 | +2,115 | 0.15% | 7,119,799 |
| 2021-01-22 | 2021-01-20 | 4.847 | 1,550,190 | -507,566 | 0.15% | 7,513,248 |
| 2021-01-21 | 2021-01-19 | 4.705 | 2,057,756 | -148,040 | 0.20% | 9,681,349 |
| 2021-01-20 | 2021-01-18 | 4.870 | 2,205,796 | +29,608 | 0.22% | 10,742,899 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,176,188 | +12,689 | 0.22% | 10,675,874 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,163,499 | -173,418 | 0.21% | 10,230,000 |
| 2021-01-15 | 2021-01-13 | 3.582 | 2,336,917 | +156,499 | 0.23% | 8,370,374 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,180,418 | +304,540 | 0.22% | 8,763,501 |
| 2021-01-13 | 2021-01-11 | 3.641 | 1,875,878 | +1,531,156 | 0.19% | 6,829,899 |
| 2021-01-12 | 2021-01-08 | 2.636 | 344,722 | +38,068 | 0.03% | 908,726 |
| 2021-01-11 | 2021-01-07 | 2.388 | 306,654 | -35,953 | 0.03% | 732,249 |
| 2021-01-08 | 2021-01-06 | 2.175 | 342,607 | -31,723 | 0.03% | 745,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 374,330 | -2,115 | 0.04% | 823,051 |
| 2021-01-06 | 2021-01-04 | 2.317 | 376,445 | +23,264 | 0.04% | 872,201 |
| 2021-01-05 | 2020-12-31 | 1.939 | 353,181 | +84,594 | 0.04% | 684,700 |
| 2021-01-04 | 2020-12-29 | 1.584 | 268,587 | +86,709 | 0.03% | 425,450 |
| 2020-12-29 | 2020-12-24 | 1.277 | 181,878 | +33,838 | 0.02% | 232,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 148,040 | -6,345 | 0.01% | 173,250 |
| 2020-12-22 | 2020-12-18 | 1.218 | 154,385 | +2,115 | 0.02% | 187,976 |
| 2020-12-21 | 2020-12-17 | 1.277 | 152,270 | -10,574 | 0.02% | 194,400 |
| 2020-12-17 | 2020-12-15 | 1.397 | 162,844 | -28,616 | 0.02% | 227,412 |
| 2020-12-16 | 2020-12-14 | 1.469 | 191,460 | +6,176 | 0.02% | 281,325 |
| 2020-12-15 | 2020-12-11 | 1.518 | 185,284 | -2,059 | 0.02% | 281,250 |
| 2020-12-14 | 2020-12-10 | 1.506 | 187,343 | +45,292 | 0.02% | 282,101 |
| 2020-12-10 | 2020-12-08 | 1.445 | 142,051 | -4,117 | 0.01% | 205,275 |
| 2020-12-09 | 2020-12-07 | 1.445 | 146,168 | +18,528 | 0.01% | 211,224 |
| 2020-12-08 | 2020-12-04 | 1.469 | 127,640 | -4,117 | 0.01% | 187,550 |
| 2020-12-03 | 2020-12-01 | 1.482 | 131,757 | -113,230 | 0.01% | 195,199 |
| 2020-12-02 | 2020-11-30 | 1.518 | 244,987 | -148,227 | 0.02% | 371,876 |
| 2020-12-01 | 2020-11-27 | 1.445 | 393,214 | +8,235 | 0.04% | 568,225 |
| 2020-11-27 | 2020-11-25 | 1.506 | 384,979 | +4,118 | 0.04% | 579,700 |
| 2020-11-26 | 2020-11-24 | 1.384 | 380,861 | +20,587 | 0.04% | 527,249 |
| 2020-11-25 | 2020-11-23 | 1.360 | 360,274 | +8,234 | 0.04% | 490,000 |
| 2020-11-20 | 2020-11-18 | 1.433 | 352,040 | +191,461 | 0.04% | 504,451 |
| 2020-11-19 | 2020-11-17 | 1.482 | 160,579 | +51,467 | 0.02% | 237,899 |
| 2020-11-17 | 2020-11-13 | 1.506 | 109,112 | +6,176 | 0.01% | 164,301 |
| 2020-11-16 | 2020-11-12 | 1.518 | 102,936 | -2,058 | 0.01% | 156,251 |
| 2020-11-13 | 2020-11-11 | 1.348 | 104,994 | -14,411 | 0.01% | 141,525 |
| 2020-11-12 | 2020-11-10 | 1.409 | 119,405 | -8,235 | 0.01% | 168,200 |
| 2020-11-11 | 2020-11-09 | 1.482 | 127,640 | -24,705 | 0.01% | 189,100 |
| 2020-11-10 | 2020-11-06 | 1.105 | 152,345 | -47,350 | 0.02% | 168,350 |
| 2020-11-09 | 2020-11-05 | 0.947 | 199,695 | +45,292 | 0.02% | 189,150 |
| 2020-11-06 | 2020-11-04 | 0.789 | 154,403 | +30,880 | 0.02% | 121,875 |
| 2020-11-05 | 2020-11-03 | 0.826 | 123,523 | -129,698 | 0.01% | 102,000 |
| 2020-11-04 | 2020-11-02 | 0.838 | 253,221 | +37,056 | 0.03% | 212,175 |
| 2020-11-03 | 2020-10-30 | 0.886 | 216,165 | +98,818 | 0.02% | 191,625 |
| 2020-11-02 | 2020-10-29 | 0.850 | 117,347 | +14,411 | 0.01% | 99,750 |
| 2020-10-29 | 2020-10-27 | 0.838 | 102,936 | +43,233 | 0.01% | 86,250 |
| 2020-10-23 | 2020-10-21 | 0.765 | 59,703 | +2,059 | 0.01% | 45,675 |
| 2020-06-22 | 2020-06-18 | 0.577 | 57,644 | -82,348 | 0.01% | 33,250 |
| 2020-06-08 | 2020-06-04 | 0.461 | 139,992 | -41,175 | 0.01% | 64,600 |
| 2020-05-27 | 2020-05-25 | 0.449 | 181,167 | +41,175 | 0.02% | 81,400 |
| 2020-05-12 | 2020-05-08 | 0.413 | 139,992 | +82,348 | 0.01% | 57,800 |
| 2020-02-12 | 2020-02-10 | 0.546 | 57,644 | -10,293 | 0.01% | 31,500 |
| 2020-02-10 | 2020-02-06 | 0.534 | 67,937 | -20,588 | 0.01% | 36,300 |
| 2020-01-06 | 2020-01-02 | 0.577 | 88,525 | +22,646 | 0.01% | 51,063 |
| 2019-12-30 | 2019-12-24 | 0.583 | 65,879 | +8,235 | 0.01% | 38,400 |
| 2019-12-19 | 2019-12-17 | 0.595 | 57,644 | -37,057 | 0.01% | 34,300 |
| 2019-12-17 | 2019-12-13 | 0.607 | 94,701 | +37,057 | 0.01% | 57,500 |
| 2019-11-28 | 2019-11-26 | 0.601 | 57,644 | -18,528 | 0.01% | 34,650 |
| 2019-11-15 | 2019-11-13 | 0.577 | 76,172 | +18,528 | 0.01% | 43,937 |
| 2019-11-12 | 2019-11-08 | 0.583 | 57,644 | -12,352 | 0.01% | 33,600 |
| 2019-11-11 | 2019-11-07 | 0.583 | 69,996 | +12,352 | 0.01% | 40,800 |
| 2019-09-25 | 2019-09-23 | 0.668 | 57,644 | +16,470 | 0.01% | 38,500 |
| 2019-09-12 | 2019-09-10 | 0.719 | 41,174 | +1,535 | 0.00% | 29,604 |
| 2019-08-16 | 2019-08-14 | 0.706 | 39,639 | -23,783 | 0.00% | 28,000 |
| 2019-08-15 | 2019-08-13 | 0.694 | 63,422 | +19,819 | 0.01% | 44,000 |
| 2019-08-01 | 2019-07-30 | 0.845 | 43,603 | +3,964 | 0.00% | 36,850 |
| 2019-06-24 | 2019-06-20 | 0.996 | 39,639 | -1,982 | 0.00% | 39,500 |
| 2019-06-21 | 2019-06-19 | 0.971 | 41,621 | -3,964 | 0.00% | 40,425 |
| 2019-06-05 | 2019-06-03 | 0.870 | 45,585 | -5,946 | 0.00% | 39,675 |
| 2019-05-30 | 2019-05-28 | 0.870 | 51,531 | +3,964 | 0.01% | 44,850 |
| 2019-05-27 | 2019-05-23 | 0.896 | 47,567 | +7,928 | 0.01% | 42,600 |
| 2019-05-24 | 2019-05-22 | 0.908 | 39,639 | +7,928 | 0.00% | 36,000 |
| 2019-05-15 | 2019-05-10 | 1.022 | 31,711 | -1,982 | 0.00% | 32,400 |
| 2019-05-08 | 2019-05-06 | 1.135 | 33,693 | -3,964 | 0.00% | 38,250 |
| 2019-05-02 | 2019-04-29 | 1.224 | 37,657 | -11,892 | 0.00% | 46,075 |
| 2019-04-29 | 2019-04-25 | 1.186 | 49,549 | +11,892 | 0.01% | 58,750 |
| 2019-04-25 | 2019-04-23 | 1.287 | 37,657 | +27,747 | 0.00% | 48,450 |
| 2019-04-18 | 2019-04-16 | 1.299 | 9,910 | +9,910 | 0.00% | 12,875 |
| 2019-04-16 | 2019-04-12 | 1.224 | 0 | -39,639 | ||
| 2019-04-15 | 2019-04-11 | 1.173 | 39,639 | +37,657 | 0.00% | 46,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 1,982 | -3,964 | 0.00% | 1,950 |
| 2019-03-28 | 2019-03-26 | 1.009 | 5,946 | +5,946 | 0.00% | 6,000 |
| 2019-02-27 | 2019-02-25 | 0.921 | 0 | -3,964 | ||
| 2019-01-30 | 2019-01-28 | 0.908 | 3,964 | +1,982 | 0.00% | 3,600 |
| 2019-01-29 | 2019-01-25 | 0.908 | 1,982 | +1,982 | 0.00% | 1,800 |
| 2019-01-21 | 2019-01-17 | 0.744 | 0 | -1,982 | ||
| 2019-01-17 | 2019-01-15 | 0.769 | 1,982 | +1,982 | 0.00% | 1,525 |
| 2018-12-21 | 2018-12-19 | 0.706 | 0 | -55,494 | ||
| 2018-12-18 | 2018-12-14 | 0.764 | 55,494 | +2,351 | 0.01% | 42,396 |
| 2018-12-11 | 2018-12-07 | 0.856 | 53,143 | -7,592 | 0.01% | 45,500 |
| 2018-12-10 | 2018-12-06 | 0.948 | 60,735 | +60,735 | 0.01% | 57,600 |
| 2018-07-26 | 2018-07-24 | 1.623 | 0 | -5,314 | ||
| 2018-07-25 | 2018-07-23 | 1.623 | 5,314 | +5,314 | 0.00% | 8,625 |
| 2018-03-01 | 2018-02-27 | 2.117 | 0 | -63,772 | ||
| 2018-02-26 | 2018-02-22 | 2.145 | 63,772 | -155,886 | 0.01% | 136,801 |
| 2018-02-05 | 2018-02-01 | 1.891 | 219,658 | +219,658 | 0.03% | 415,400 |
| 2017-12-21 | 2017-12-19 | 2.329 | 0 | -10,629 | ||
| 2017-12-20 | 2017-12-18 | 2.427 | 10,629 | +3,543 | 0.00% | 25,801 |
| 2017-12-19 | 2017-12-15 | 2.445 | 7,086 | +3,543 | 0.00% | 17,327 |
| 2017-12-18 | 2017-12-14 | 2.431 | 3,543 | +67 | 0.00% | 8,612 |
| 2017-12-15 | 2017-12-13 | 2.488 | 3,476 | +3,476 | 0.00% | 8,650 |
| 2017-11-27 | 2017-11-23 | 1.769 | 0 | -62,571 | ||
| 2017-11-24 | 2017-11-22 | 1.812 | 62,571 | -73,000 | 0.01% | 113,400 |
| 2017-11-23 | 2017-11-21 | 1.841 | 135,571 | +135,571 | 0.02% | 249,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 0 | -13,905 | ||
| 2017-11-15 | 2017-11-13 | 1.870 | 13,905 | -8,690 | 0.00% | 26,001 |
| 2017-11-14 | 2017-11-10 | 1.755 | 22,595 | -116,452 | 0.00% | 39,650 |
| 2017-11-13 | 2017-11-09 | 1.812 | 139,047 | +133,833 | 0.02% | 252,000 |
| 2017-11-09 | 2017-11-07 | 1.323 | 5,214 | +5,214 | 0.00% | 6,900 |
| 2011-06-10 | 2011-06-08 | 3.609 | 0 | -1,376,264 | ||
| 2011-05-27 | 2011-05-25 | 4.060 | 1,376,264 | +1,376,264 | 0.20% | 5,588,102 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy