History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 1,855,000 | +0 | 0.14% | 8,403,150 |
| 2025-10-13 | 2025-10-09 | 4.760 | 1,855,000 | +0 | 0.14% | 8,829,800 |
| 2025-10-10 | 2025-10-08 | 4.910 | 1,855,000 | -110,000 | 0.14% | 9,108,050 |
| 2025-10-09 | 2025-10-06 | 4.910 | 1,965,000 | -67,500 | 0.14% | 9,648,150 |
| 2025-10-08 | 2025-10-03 | 5.070 | 2,032,500 | -757,500 | 0.15% | 10,304,775 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,790,000 | -160,000 | 0.20% | 13,503,600 |
| 2025-10-03 | 2025-09-30 | 4.850 | 2,950,000 | +67,500 | 0.22% | 14,307,500 |
| 2025-10-02 | 2025-09-29 | 4.890 | 2,882,500 | -702,500 | 0.21% | 14,095,425 |
| 2025-09-29 | 2025-09-25 | 4.920 | 3,585,000 | -152,500 | 0.26% | 17,638,200 |
| 2025-09-26 | 2025-09-24 | 4.900 | 3,737,500 | +357,500 | 0.27% | 18,313,750 |
| 2025-09-25 | 2025-09-23 | 4.950 | 3,380,000 | +57,500 | 0.25% | 16,731,000 |
| 2025-09-24 | 2025-09-22 | 5.060 | 3,322,500 | +112,500 | 0.24% | 16,811,850 |
| 2025-09-23 | 2025-09-19 | 5.140 | 3,210,000 | -140,000 | 0.24% | 16,499,400 |
| 2025-09-22 | 2025-09-18 | 4.750 | 3,350,000 | +1,467,500 | 0.25% | 15,912,500 |
| 2025-09-19 | 2025-09-17 | 4.720 | 1,882,500 | +35,000 | 0.14% | 8,885,400 |
| 2025-09-18 | 2025-09-16 | 4.560 | 1,847,500 | +107,500 | 0.14% | 8,424,600 |
| 2025-09-17 | 2025-09-15 | 4.610 | 1,740,000 | +2,500 | 0.13% | 8,021,400 |
| 2025-09-16 | 2025-09-12 | 4.750 | 1,737,500 | +2,500 | 0.13% | 8,253,125 |
| 2025-09-12 | 2025-09-10 | 5.005 | 1,735,000 | +2,500 | 0.13% | 8,684,390 |
| 2025-09-11 | 2025-09-09 | 5.016 | 1,732,500 | +77,651 | 0.13% | 8,689,360 |
| 2025-09-09 | 2025-09-05 | 5.429 | 1,654,849 | -17,341 | 0.12% | 8,984,601 |
| 2025-09-08 | 2025-09-04 | 5.268 | 1,672,190 | +74,320 | 0.12% | 8,808,750 |
| 2025-09-05 | 2025-09-03 | 5.631 | 1,597,870 | +138,729 | 0.12% | 8,997,747 |
| 2025-09-04 | 2025-09-02 | 6.055 | 1,459,141 | -37,159 | 0.11% | 8,835,002 |
| 2025-09-03 | 2025-09-01 | 5.470 | 1,496,300 | -86,707 | 0.11% | 8,184,198 |
| 2025-09-02 | 2025-08-29 | 5.419 | 1,583,007 | +4,955 | 0.12% | 8,578,577 |
| 2025-09-01 | 2025-08-28 | 5.460 | 1,578,052 | -2,477 | 0.12% | 8,615,425 |
| 2025-08-29 | 2025-08-27 | 5.823 | 1,580,529 | +2,477 | 0.12% | 9,203,149 |
| 2025-08-28 | 2025-08-26 | 5.914 | 1,578,052 | +52,024 | 0.12% | 9,332,051 |
| 2025-08-27 | 2025-08-25 | 6.065 | 1,526,028 | +128,820 | 0.11% | 9,255,399 |
| 2025-08-26 | 2025-08-22 | 6.226 | 1,397,208 | +19,819 | 0.10% | 8,699,702 |
| 2025-08-25 | 2025-08-21 | 6.247 | 1,377,389 | -146,162 | 0.10% | 8,604,099 |
| 2025-08-22 | 2025-08-20 | 6.489 | 1,523,551 | +366,643 | 0.11% | 9,886,126 |
| 2025-08-21 | 2025-08-19 | 6.671 | 1,156,908 | -673,830 | 0.09% | 7,717,177 |
| 2025-08-20 | 2025-08-18 | 6.913 | 1,830,738 | +777,878 | 0.14% | 12,655,372 |
| 2025-08-19 | 2025-08-15 | 6.852 | 1,052,860 | -158,549 | 0.08% | 7,214,372 |
| 2025-08-18 | 2025-08-14 | 4.693 | 1,211,409 | -859,629 | 0.09% | 5,684,626 |
| 2025-08-15 | 2025-08-13 | 4.057 | 2,071,038 | -3,693,682 | 0.15% | 8,401,799 |
| 2025-08-14 | 2025-08-12 | 3.714 | 5,764,720 | -797,697 | 0.43% | 21,408,399 |
| 2025-08-13 | 2025-08-11 | 3.653 | 6,562,417 | -1,201,499 | 0.49% | 23,973,451 |
| 2025-08-12 | 2025-08-08 | 3.482 | 7,763,916 | -579,693 | 0.57% | 27,030,749 |
| 2025-08-11 | 2025-08-07 | 3.270 | 8,343,609 | -32,205 | 0.62% | 27,280,800 |
| 2025-08-07 | 2025-08-05 | 3.239 | 8,375,814 | -71,842 | 0.62% | 27,132,525 |
| 2025-08-05 | 2025-08-01 | 3.128 | 8,447,656 | +998,359 | 0.62% | 26,427,499 |
| 2025-08-04 | 2025-07-31 | 3.189 | 7,449,297 | +725,854 | 0.55% | 23,755,300 |
| 2025-08-01 | 2025-07-30 | 3.290 | 6,723,443 | +39,638 | 0.50% | 22,119,102 |
| 2025-07-31 | 2025-07-29 | 3.391 | 6,683,805 | +59,455 | 0.49% | 22,663,198 |
| 2025-07-30 | 2025-07-28 | 3.441 | 6,624,350 | +101,570 | 0.49% | 22,795,851 |
| 2025-07-29 | 2025-07-25 | 3.492 | 6,522,780 | +32,205 | 0.48% | 22,775,451 |
| 2025-07-28 | 2025-07-24 | 3.542 | 6,490,575 | +96,616 | 0.48% | 22,990,501 |
| 2025-07-25 | 2025-07-23 | 3.431 | 6,393,959 | +14,864 | 0.47% | 21,938,499 |
| 2025-07-24 | 2025-07-22 | 3.451 | 6,379,095 | +7,432 | 0.47% | 22,016,249 |
| 2025-07-23 | 2025-07-21 | 3.562 | 6,371,663 | -178,367 | 0.47% | 22,697,899 |
| 2025-07-21 | 2025-07-17 | 3.502 | 6,550,030 | +54,501 | 0.48% | 22,936,699 |
| 2025-07-18 | 2025-07-16 | 3.471 | 6,495,529 | +933,949 | 0.48% | 22,549,199 |
| 2025-07-17 | 2025-07-15 | 3.421 | 5,561,580 | +7,432 | 0.41% | 19,026,375 |
| 2025-07-16 | 2025-07-14 | 3.482 | 5,554,148 | -460,781 | 0.41% | 19,337,249 |
| 2025-07-15 | 2025-07-11 | 3.522 | 6,014,929 | -94,139 | 0.44% | 21,184,298 |
| 2025-07-14 | 2025-07-10 | 3.613 | 6,109,068 | -517,759 | 0.45% | 22,070,702 |
| 2025-07-10 | 2025-07-08 | 3.340 | 6,626,827 | +683,740 | 0.49% | 22,135,625 |
| 2025-07-09 | 2025-07-07 | 3.360 | 5,943,087 | -99,093 | 0.44% | 19,971,674 |
| 2025-07-08 | 2025-07-04 | 3.300 | 6,042,180 | -2,477 | 0.45% | 19,938,825 |
| 2025-07-04 | 2025-07-02 | 3.340 | 6,044,657 | +4,954 | 0.45% | 20,190,999 |
| 2025-07-03 | 2025-06-30 | 3.431 | 6,039,703 | +163,503 | 0.45% | 20,723,001 |
| 2025-06-30 | 2025-06-26 | 2.886 | 5,876,200 | +22,296 | 0.43% | 16,959,801 |
| 2025-06-27 | 2025-06-25 | 2.896 | 5,853,904 | +121,389 | 0.43% | 16,954,526 |
| 2025-06-26 | 2025-06-24 | 2.866 | 5,732,515 | -76,797 | 0.42% | 16,429,400 |
| 2025-06-24 | 2025-06-20 | 2.715 | 5,809,312 | +52,024 | 0.43% | 15,770,125 |
| 2025-06-23 | 2025-06-19 | 2.725 | 5,757,288 | +29,728 | 0.43% | 15,686,999 |
| 2025-06-17 | 2025-06-13 | 2.775 | 5,727,560 | +14,863 | 0.42% | 15,894,999 |
| 2025-06-16 | 2025-06-12 | 2.947 | 5,712,697 | +4,955 | 0.42% | 16,833,801 |
| 2025-06-13 | 2025-06-11 | 3.058 | 5,707,742 | +32,205 | 0.42% | 17,452,800 |
| 2025-06-12 | 2025-06-10 | 3.027 | 5,675,537 | -4,954 | 0.42% | 17,182,501 |
| 2025-06-09 | 2025-06-05 | 2.866 | 5,680,491 | +9,909 | 0.42% | 16,280,299 |
| 2025-06-06 | 2025-06-04 | 2.906 | 5,670,582 | +17,341 | 0.42% | 16,480,800 |
| 2025-06-04 | 2025-06-02 | 2.947 | 5,653,241 | +4,955 | 0.42% | 16,658,600 |
| 2025-06-02 | 2025-05-29 | 3.068 | 5,648,286 | -4,955 | 0.42% | 17,327,999 |
| 2025-05-27 | 2025-05-23 | 2.896 | 5,653,241 | +61,933 | 0.42% | 16,373,350 |
| 2025-05-26 | 2025-05-22 | 2.856 | 5,591,308 | +4,955 | 0.41% | 15,968,275 |
| 2025-05-23 | 2025-05-21 | 2.927 | 5,586,353 | +84,229 | 0.41% | 16,348,749 |
| 2025-05-21 | 2025-05-19 | 2.947 | 5,502,124 | +27,250 | 0.41% | 16,213,299 |
| 2025-05-19 | 2025-05-15 | 2.997 | 5,474,874 | +4,955 | 0.40% | 16,409,250 |
| 2025-05-15 | 2025-05-13 | 3.058 | 5,469,919 | -4,955 | 0.40% | 16,725,599 |
| 2025-05-14 | 2025-05-12 | 2.997 | 5,474,874 | -2,477 | 0.40% | 16,409,250 |
| 2025-05-13 | 2025-05-09 | 2.916 | 5,477,351 | -42,115 | 0.41% | 15,974,474 |
| 2025-05-12 | 2025-05-08 | 2.856 | 5,519,466 | -131,298 | 0.41% | 15,763,101 |
| 2025-05-09 | 2025-05-07 | 2.826 | 5,650,764 | -39,637 | 0.42% | 15,967,001 |
| 2025-05-08 | 2025-05-06 | 2.816 | 5,690,401 | -190,753 | 0.42% | 16,021,576 |
| 2025-05-06 | 2025-04-30 | 2.805 | 5,881,154 | +4,954 | 0.43% | 16,499,299 |
| 2025-04-29 | 2025-04-25 | 2.775 | 5,876,200 | +19,819 | 0.43% | 16,307,501 |
| 2025-04-25 | 2025-04-23 | 2.816 | 5,856,381 | -262,596 | 0.43% | 16,488,900 |
| 2025-04-24 | 2025-04-22 | 2.694 | 6,118,977 | -213,049 | 0.45% | 16,487,250 |
| 2025-04-16 | 2025-04-14 | 2.705 | 6,332,026 | -29,728 | 0.47% | 17,125,199 |
| 2025-04-15 | 2025-04-11 | 2.654 | 6,361,754 | -29,728 | 0.47% | 16,884,600 |
| 2025-04-14 | 2025-04-10 | 2.614 | 6,391,482 | -94,138 | 0.47% | 16,705,500 |
| 2025-04-11 | 2025-04-09 | 2.604 | 6,485,620 | +626,762 | 0.48% | 16,886,100 |
| 2025-04-10 | 2025-04-08 | 2.533 | 5,858,858 | +19,818 | 0.43% | 14,840,374 |
| 2025-04-09 | 2025-04-07 | 2.533 | 5,839,040 | -252,686 | 0.43% | 14,790,175 |
| 2025-04-08 | 2025-04-03 | 2.906 | 6,091,726 | +32,205 | 0.45% | 17,704,799 |
| 2025-04-07 | 2025-04-02 | 2.997 | 6,059,521 | +656,489 | 0.45% | 18,161,549 |
| 2025-04-03 | 2025-04-01 | 3.007 | 5,403,032 | +4,955 | 0.40% | 16,248,451 |
| 2025-04-02 | 2025-03-31 | 3.007 | 5,398,077 | -123,866 | 0.40% | 16,233,550 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,521,943 | +4,955 | 0.41% | 17,330,475 |
| 2025-03-27 | 2025-03-25 | 3.249 | 5,516,988 | +245,254 | 0.41% | 17,927,349 |
| 2025-03-25 | 2025-03-21 | 3.340 | 5,271,734 | +289,846 | 0.39% | 17,609,200 |
| 2025-03-21 | 2025-03-19 | 3.492 | 4,981,888 | -1,028,087 | 0.37% | 17,395,151 |
| 2025-03-20 | 2025-03-18 | 3.562 | 6,009,975 | +193,231 | 0.44% | 21,409,451 |
| 2025-03-19 | 2025-03-17 | 3.512 | 5,816,744 | +17,341 | 0.43% | 20,427,600 |
| 2025-03-18 | 2025-03-14 | 3.431 | 5,799,403 | +49,547 | 0.43% | 19,898,501 |
| 2025-03-17 | 2025-03-13 | 3.300 | 5,749,856 | -136,253 | 0.43% | 18,974,174 |
| 2025-03-14 | 2025-03-12 | 3.300 | 5,886,109 | +113,957 | 0.44% | 19,423,800 |
| 2025-03-13 | 2025-03-11 | 3.340 | 5,772,152 | +69,365 | 0.43% | 19,280,749 |
| 2025-03-12 | 2025-03-10 | 3.411 | 5,702,787 | -42,115 | 0.42% | 19,451,899 |
| 2025-03-11 | 2025-03-07 | 3.411 | 5,744,902 | +391,417 | 0.42% | 19,595,551 |
| 2025-03-10 | 2025-03-06 | 3.350 | 5,353,485 | +168,457 | 0.40% | 17,936,299 |
| 2025-03-06 | 2025-03-04 | 3.179 | 5,185,028 | +158,549 | 0.38% | 16,482,376 |
| 2025-03-05 | 2025-03-03 | 3.189 | 5,026,479 | +49,546 | 0.37% | 16,029,099 |
| 2025-03-04 | 2025-02-28 | 3.219 | 4,976,933 | -4,955 | 0.37% | 16,021,775 |
| 2025-03-03 | 2025-02-27 | 3.461 | 4,981,888 | -106,524 | 0.37% | 17,244,326 |
| 2025-02-28 | 2025-02-26 | 3.522 | 5,088,412 | -203,140 | 0.38% | 17,921,149 |
| 2025-02-26 | 2025-02-24 | 3.189 | 5,291,552 | +71,842 | 0.39% | 16,874,399 |
| 2025-02-24 | 2025-02-20 | 3.260 | 5,219,710 | +61,933 | 0.39% | 17,014,024 |
| 2025-02-21 | 2025-02-19 | 3.027 | 5,157,777 | -143,685 | 0.38% | 15,614,999 |
| 2025-02-20 | 2025-02-18 | 2.846 | 5,301,462 | +19,819 | 0.39% | 15,087,001 |
| 2025-02-19 | 2025-02-17 | 2.856 | 5,281,643 | +19,818 | 0.39% | 15,083,900 |
| 2025-02-18 | 2025-02-14 | 2.866 | 5,261,825 | -336,915 | 0.39% | 15,080,401 |
| 2025-02-11 | 2025-02-07 | 2.856 | 5,598,740 | +32,205 | 0.41% | 15,989,500 |
| 2025-02-10 | 2025-02-06 | 2.826 | 5,566,535 | -49,546 | 0.41% | 15,729,001 |
| 2025-01-13 | 2025-01-09 | 2.543 | 5,616,081 | +123,866 | 0.42% | 14,282,100 |
| 2025-01-09 | 2025-01-07 | 2.583 | 5,492,215 | -19,819 | 0.41% | 14,188,799 |
| 2025-01-07 | 2025-01-03 | 2.573 | 5,512,034 | +237,823 | 0.41% | 14,184,376 |
| 2025-01-06 | 2025-01-02 | 2.664 | 5,274,211 | -34,683 | 0.39% | 14,051,399 |
| 2025-01-03 | 2024-12-31 | 2.735 | 5,308,894 | +240,300 | 0.39% | 14,518,826 |
| 2025-01-02 | 2024-12-27 | 2.785 | 5,068,594 | +319,574 | 0.37% | 14,117,401 |
| 2024-12-30 | 2024-12-24 | 2.876 | 4,749,020 | +59,456 | 0.35% | 13,658,626 |
| 2024-12-27 | 2024-12-20 | 2.876 | 4,689,564 | +198,185 | 0.35% | 13,487,625 |
| 2024-12-18 | 2024-12-16 | 3.008 | 4,491,379 | +46,463 | 0.33% | 13,510,642 |
| 2024-12-17 | 2024-12-13 | 3.018 | 4,444,916 | +294,203 | 0.33% | 13,416,200 |
| 2024-12-12 | 2024-12-10 | 3.100 | 4,150,713 | +98,068 | 0.31% | 12,866,800 |
| 2024-12-11 | 2024-12-09 | 3.192 | 4,052,645 | +137,294 | 0.30% | 12,934,724 |
| 2024-12-09 | 2024-12-05 | 3.049 | 3,915,351 | +56,389 | 0.29% | 11,937,576 |
| 2024-12-06 | 2024-12-04 | 3.069 | 3,858,962 | -7,355 | 0.29% | 11,844,351 |
| 2024-11-21 | 2024-11-19 | 3.406 | 3,866,317 | +7,355 | 0.29% | 13,167,950 |
| 2024-11-20 | 2024-11-18 | 3.304 | 3,858,962 | -4,903 | 0.29% | 12,749,401 |
| 2024-11-18 | 2024-11-14 | 3.324 | 3,863,865 | -4,904 | 0.29% | 12,844,399 |
| 2024-11-15 | 2024-11-13 | 3.528 | 3,868,769 | +210,846 | 0.29% | 13,649,701 |
| 2024-11-14 | 2024-11-12 | 3.671 | 3,657,923 | +17,162 | 0.27% | 13,427,999 |
| 2024-11-13 | 2024-11-11 | 3.824 | 3,640,761 | -4,904 | 0.27% | 13,921,874 |
| 2024-11-11 | 2024-11-07 | 3.742 | 3,645,665 | +53,938 | 0.27% | 13,643,226 |
| 2024-11-08 | 2024-11-06 | 3.967 | 3,591,727 | +247,620 | 0.27% | 14,247,123 |
| 2024-10-30 | 2024-10-28 | 3.212 | 3,344,107 | +4,904 | 0.25% | 10,741,501 |
| 2024-10-29 | 2024-10-25 | 3.212 | 3,339,203 | -181,425 | 0.25% | 10,725,749 |
| 2024-10-28 | 2024-10-24 | 3.049 | 3,520,628 | +201,038 | 0.26% | 10,734,099 |
| 2024-10-25 | 2024-10-23 | 3.161 | 3,319,590 | +7,355 | 0.25% | 10,493,501 |
| 2024-10-24 | 2024-10-22 | 3.059 | 3,312,235 | -2,451 | 0.25% | 10,132,501 |
| 2024-10-16 | 2024-10-14 | 3.212 | 3,314,686 | +58,840 | 0.25% | 10,646,999 |
| 2024-10-15 | 2024-10-10 | 3.345 | 3,255,846 | +9,807 | 0.24% | 10,889,601 |
| 2024-10-14 | 2024-10-09 | 3.365 | 3,246,039 | +4,903 | 0.24% | 10,923,000 |
| 2024-10-10 | 2024-10-08 | 3.691 | 3,241,136 | -176,521 | 0.24% | 11,964,101 |
| 2024-10-08 | 2024-10-04 | 3.824 | 3,417,657 | -4,904 | 0.26% | 13,068,748 |
| 2024-10-07 | 2024-10-03 | 3.651 | 3,422,561 | -117,681 | 0.26% | 12,494,201 |
| 2024-10-04 | 2024-10-02 | 3.865 | 3,540,242 | +147,101 | 0.26% | 13,681,900 |
| 2024-10-03 | 2024-09-30 | 3.691 | 3,393,141 | -39,227 | 0.25% | 12,525,202 |
| 2024-10-02 | 2024-09-27 | 3.375 | 3,432,368 | +29,421 | 0.26% | 11,585,001 |
| 2024-09-26 | 2024-09-24 | 2.855 | 3,402,947 | +2,451 | 0.25% | 9,715,999 |
| 2024-09-24 | 2024-09-20 | 2.743 | 3,400,496 | +117,682 | 0.25% | 9,327,576 |
| 2024-09-23 | 2024-09-19 | 2.580 | 3,282,814 | +2,451 | 0.25% | 8,469,174 |
| 2024-09-12 | 2024-09-10 | 2.561 | 3,280,363 | +67,776 | 0.25% | 8,402,302 |
| 2024-08-05 | 2024-08-01 | 3.040 | 3,212,587 | -74,432 | 0.25% | 9,767,401 |
| 2024-08-02 | 2024-07-31 | 2.999 | 3,287,019 | -290,525 | 0.25% | 9,856,801 |
| 2024-07-03 | 2024-06-28 | 3.332 | 3,577,544 | -7,203 | 0.27% | 11,920,000 |
| 2024-05-23 | 2024-05-21 | 4.227 | 3,584,747 | -28,813 | 0.27% | 15,153,949 |
| 2024-05-22 | 2024-05-20 | 4.529 | 3,613,560 | -2,401 | 0.28% | 16,366,876 |
| 2024-05-21 | 2024-05-17 | 4.602 | 3,615,961 | -31,213 | 0.28% | 16,641,301 |
| 2024-05-20 | 2024-05-16 | 4.529 | 3,647,174 | +7,203 | 0.28% | 16,519,124 |
| 2024-05-17 | 2024-05-14 | 4.717 | 3,639,971 | +14,406 | 0.28% | 17,168,700 |
| 2024-05-16 | 2024-05-13 | 4.373 | 3,625,565 | -2,401 | 0.28% | 15,855,001 |
| 2024-05-14 | 2024-05-10 | 4.613 | 3,627,966 | +40,818 | 0.28% | 16,734,325 |
| 2024-05-13 | 2024-05-09 | 4.519 | 3,587,148 | -156,068 | 0.27% | 16,209,899 |
| 2024-05-10 | 2024-05-08 | 3.905 | 3,743,216 | +7,203 | 0.29% | 14,615,626 |
| 2024-05-09 | 2024-05-07 | 4.009 | 3,736,013 | -424,983 | 0.29% | 14,976,502 |
| 2024-05-07 | 2024-05-03 | 3.540 | 4,160,996 | +96,041 | 0.32% | 14,730,500 |
| 2024-05-03 | 2024-04-30 | 3.332 | 4,064,955 | -7,203 | 0.31% | 13,544,002 |
| 2024-04-26 | 2024-04-24 | 3.155 | 4,072,158 | -24,010 | 0.31% | 12,847,201 |
| 2024-03-06 | 2024-03-04 | 3.551 | 4,096,168 | +52,823 | 0.31% | 14,543,650 |
| 2024-02-22 | 2024-02-20 | 3.249 | 4,043,345 | -24,011 | 0.31% | 13,135,199 |
| 2024-02-21 | 2024-02-19 | 3.217 | 4,067,356 | +84,037 | 0.31% | 13,086,151 |
| 2024-02-19 | 2024-02-15 | 3.040 | 3,983,319 | +28,812 | 0.30% | 12,110,699 |
| 2024-02-14 | 2024-02-07 | 3.384 | 3,954,507 | +183,199 | 0.30% | 13,381,876 |
| 2024-02-08 | 2024-02-06 | 3.321 | 3,771,308 | +265,795 | 0.29% | 12,526,333 |
| 2024-01-29 | 2024-01-25 | 3.644 | 3,505,513 | +31,213 | 0.27% | 12,775,000 |
| 2024-01-24 | 2024-01-22 | 3.498 | 3,474,300 | -4,802 | 0.26% | 12,154,801 |
| 2024-01-22 | 2024-01-18 | 3.780 | 3,479,102 | -100,843 | 0.26% | 13,149,676 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,579,945 | +422,582 | 0.27% | 14,760,899 |
| 2024-01-16 | 2024-01-12 | 4.259 | 3,157,363 | +12,005 | 0.24% | 13,445,876 |
| 2024-01-09 | 2024-01-05 | 4.654 | 3,145,358 | +36,016 | 0.24% | 14,639,252 |
| 2024-01-02 | 2023-12-28 | 5.394 | 3,109,342 | +100,843 | 0.24% | 16,770,250 |
| 2023-12-18 | 2023-12-14 | 5.200 | 3,008,499 | +28,822 | 0.23% | 15,643,368 |
| 2023-12-15 | 2023-12-13 | 5.200 | 2,979,677 | +9,520 | 0.23% | 15,493,501 |
| 2023-12-12 | 2023-12-08 | 5.473 | 2,970,157 | +4,760 | 0.23% | 16,255,200 |
| 2023-12-04 | 2023-11-30 | 6.124 | 2,965,397 | +11,900 | 0.23% | 18,160,449 |
| 2023-12-01 | 2023-11-29 | 6.303 | 2,953,497 | +47,598 | 0.23% | 18,614,997 |
| 2023-11-30 | 2023-11-28 | 6.513 | 2,905,899 | -7,140 | 0.22% | 18,925,501 |
| 2023-11-29 | 2023-11-27 | 6.639 | 2,913,039 | +47,599 | 0.22% | 19,339,203 |
| 2023-11-28 | 2023-11-24 | 6.765 | 2,865,440 | +64,258 | 0.22% | 19,384,401 |
| 2023-11-24 | 2023-11-22 | 6.933 | 2,801,182 | +16,660 | 0.21% | 19,420,502 |
| 2023-11-23 | 2023-11-21 | 7.290 | 2,784,522 | +2,380 | 0.21% | 20,299,499 |
| 2023-11-22 | 2023-11-20 | 7.206 | 2,782,142 | +7,140 | 0.21% | 20,048,348 |
| 2023-11-21 | 2023-11-17 | 7.259 | 2,775,002 | -9,520 | 0.21% | 20,142,647 |
| 2023-11-20 | 2023-11-16 | 7.227 | 2,784,522 | +23,799 | 0.21% | 20,123,999 |
| 2023-11-17 | 2023-11-15 | 7.553 | 2,760,723 | +161,836 | 0.21% | 20,851,001 |
| 2023-11-14 | 2023-11-10 | 7.154 | 2,598,887 | +28,559 | 0.20% | 18,591,297 |
| 2023-10-24 | 2023-10-19 | 7.143 | 2,570,328 | +118,997 | 0.20% | 18,359,999 |
| 2023-10-17 | 2023-10-13 | 7.721 | 2,451,331 | +9,519 | 0.19% | 18,926,246 |
| 2023-10-13 | 2023-10-11 | 7.710 | 2,441,812 | +9,520 | 0.19% | 18,827,102 |
| 2023-10-10 | 2023-10-06 | 8.299 | 2,432,292 | -49,979 | 0.19% | 20,184,500 |
| 2023-10-09 | 2023-10-05 | 8.078 | 2,482,271 | -71,398 | 0.19% | 20,051,678 |
| 2023-09-22 | 2023-09-20 | 8.004 | 2,553,669 | +23,800 | 0.19% | 20,440,653 |
| 2023-09-21 | 2023-09-19 | 8.257 | 2,529,869 | +19,039 | 0.19% | 20,887,948 |
| 2023-09-19 | 2023-09-15 | 8.561 | 2,510,830 | -221,334 | 0.19% | 21,495,627 |
| 2023-09-12 | 2023-09-07 | 7.873 | 2,732,164 | +16,350 | 0.21% | 21,510,221 |
| 2023-08-28 | 2023-08-24 | 7.778 | 2,715,814 | -28,389 | 0.21% | 21,123,198 |
| 2023-08-24 | 2023-08-22 | 7.736 | 2,744,203 | -21,291 | 0.21% | 21,228,003 |
| 2023-08-23 | 2023-08-21 | 7.566 | 2,765,494 | -85,165 | 0.21% | 20,925,102 |
| 2023-08-10 | 2023-08-08 | 8.401 | 2,850,659 | +73,337 | 0.22% | 23,949,378 |
| 2023-08-09 | 2023-08-07 | 8.602 | 2,777,322 | +210,546 | 0.21% | 23,890,898 |
| 2023-08-08 | 2023-08-04 | 8.750 | 2,566,776 | -210,546 | 0.20% | 22,459,503 |
| 2023-08-07 | 2023-08-03 | 8.676 | 2,777,322 | +430,556 | 0.21% | 24,096,348 |
| 2023-08-02 | 2023-07-31 | 8.845 | 2,346,766 | -33,120 | 0.18% | 20,757,597 |
| 2023-08-01 | 2023-07-28 | 8.740 | 2,379,886 | -59,142 | 0.18% | 20,799,050 |
| 2023-07-31 | 2023-07-27 | 8.856 | 2,439,028 | -94,628 | 0.19% | 21,599,447 |
| 2023-07-28 | 2023-07-26 | 8.179 | 2,533,656 | +14,194 | 0.19% | 20,723,850 |
| 2023-07-27 | 2023-07-25 | 8.306 | 2,519,462 | -92,262 | 0.19% | 20,927,251 |
| 2023-07-25 | 2023-07-21 | 7.884 | 2,611,724 | +99,359 | 0.20% | 20,589,601 |
| 2023-07-24 | 2023-07-20 | 7.926 | 2,512,365 | +89,897 | 0.19% | 19,912,502 |
| 2023-07-21 | 2023-07-19 | 8.179 | 2,422,468 | +47,313 | 0.19% | 19,814,396 |
| 2023-07-20 | 2023-07-18 | 8.317 | 2,375,155 | -66,239 | 0.18% | 19,753,703 |
| 2023-07-19 | 2023-07-14 | 8.010 | 2,441,394 | +23,657 | 0.19% | 19,556,400 |
| 2023-07-13 | 2023-07-11 | 8.169 | 2,417,737 | -4,731 | 0.19% | 19,750,149 |
| 2023-07-11 | 2023-07-07 | 7.662 | 2,422,468 | +4,731 | 0.19% | 18,559,996 |
| 2023-07-07 | 2023-07-05 | 7.884 | 2,417,737 | +23,657 | 0.19% | 19,060,299 |
| 2023-07-06 | 2023-07-04 | 8.137 | 2,394,080 | -52,045 | 0.18% | 19,480,999 |
| 2023-07-05 | 2023-07-03 | 8.158 | 2,446,125 | -11,829 | 0.19% | 19,956,197 |
| 2023-07-04 | 2023-06-30 | 7.482 | 2,457,954 | +30,754 | 0.19% | 18,390,301 |
| 2023-07-03 | 2023-06-29 | 7.630 | 2,427,200 | +144,307 | 0.19% | 18,519,301 |
| 2023-06-30 | 2023-06-28 | 9.099 | 2,282,893 | +75,702 | 0.18% | 20,771,628 |
| 2023-06-29 | 2023-06-27 | 9.057 | 2,207,191 | +47,314 | 0.17% | 19,989,529 |
| 2023-06-28 | 2023-06-26 | 9.257 | 2,159,877 | +115,919 | 0.17% | 19,994,703 |
| 2023-06-26 | 2023-06-21 | 9.775 | 2,043,958 | -94,627 | 0.16% | 19,980,002 |
| 2023-06-23 | 2023-06-20 | 9.701 | 2,138,585 | +18,925 | 0.16% | 20,746,796 |
| 2023-06-21 | 2023-06-19 | 9.807 | 2,119,660 | -120,650 | 0.16% | 20,787,201 |
| 2023-06-20 | 2023-06-16 | 9.754 | 2,240,310 | +113,553 | 0.17% | 21,852,023 |
| 2023-06-19 | 2023-06-15 | 9.648 | 2,126,757 | -189,255 | 0.16% | 20,519,675 |
| 2023-06-16 | 2023-06-14 | 8.983 | 2,316,012 | +21,291 | 0.18% | 20,803,747 |
| 2023-06-15 | 2023-06-13 | 8.644 | 2,294,721 | -63,874 | 0.18% | 19,836,499 |
| 2023-06-14 | 2023-06-12 | 8.380 | 2,358,595 | -33,119 | 0.18% | 19,765,527 |
| 2023-06-13 | 2023-06-09 | 8.000 | 2,391,714 | +2,365 | 0.18% | 19,133,171 |
| 2023-05-29 | 2023-05-24 | 7.810 | 2,389,349 | +37,851 | 0.18% | 18,659,752 |
| 2023-05-25 | 2023-05-23 | 8.264 | 2,351,498 | +33,120 | 0.18% | 19,432,702 |
| 2023-05-18 | 2023-05-16 | 8.359 | 2,318,378 | -23,657 | 0.18% | 19,379,500 |
| 2023-05-10 | 2023-05-08 | 8.084 | 2,342,035 | +87,531 | 0.18% | 18,933,750 |
| 2023-04-26 | 2023-04-24 | 8.877 | 2,254,504 | +2,365 | 0.17% | 20,012,997 |
| 2023-04-25 | 2023-04-21 | 9.046 | 2,252,139 | +18,926 | 0.17% | 20,372,803 |
| 2023-04-24 | 2023-04-20 | 9.278 | 2,233,213 | +52,045 | 0.17% | 20,720,799 |
| 2023-04-20 | 2023-04-18 | 9.786 | 2,181,168 | +9,463 | 0.17% | 21,344,301 |
| 2023-04-18 | 2023-04-14 | 9.743 | 2,171,705 | -37,851 | 0.17% | 21,159,899 |
| 2023-04-13 | 2023-04-11 | 9.035 | 2,209,556 | +37,851 | 0.17% | 19,964,248 |
| 2023-04-12 | 2023-04-06 | 9.469 | 2,171,705 | +2,366 | 0.17% | 20,563,199 |
| 2023-04-04 | 2023-03-31 | 10.261 | 2,169,339 | +75,702 | 0.17% | 22,260,171 |
| 2023-04-03 | 2023-03-30 | 10.177 | 2,093,637 | +7,097 | 0.16% | 21,306,372 |
| 2023-03-29 | 2023-03-27 | 9.701 | 2,086,540 | -47,314 | 0.16% | 20,241,898 |
| 2023-03-24 | 2023-03-22 | 9.913 | 2,133,854 | +14,194 | 0.16% | 21,151,899 |
| 2023-03-23 | 2023-03-21 | 10.304 | 2,119,660 | -14,194 | 0.16% | 21,840,001 |
| 2023-03-16 | 2023-03-14 | 9.236 | 2,133,854 | -94,628 | 0.16% | 19,708,699 |
| 2023-03-10 | 2023-03-08 | 9.944 | 2,228,482 | -14,194 | 0.17% | 22,160,553 |
| 2023-03-09 | 2023-03-07 | 9.955 | 2,242,676 | +66,239 | 0.17% | 22,325,401 |
| 2023-03-08 | 2023-03-06 | 10.008 | 2,176,437 | +18,926 | 0.17% | 21,781,005 |
| 2023-03-06 | 2023-03-02 | 10.504 | 2,157,511 | +94,628 | 0.17% | 22,663,200 |
| 2023-03-03 | 2023-03-01 | 11.730 | 2,062,883 | -14,194 | 0.16% | 24,197,996 |
| 2023-03-02 | 2023-02-28 | 11.160 | 2,077,077 | +2,365 | 0.16% | 23,179,195 |
| 2023-03-01 | 2023-02-27 | 11.286 | 2,074,712 | -14,194 | 0.16% | 23,415,903 |
| 2023-02-23 | 2023-02-21 | 10.462 | 2,088,906 | +2,366 | 0.16% | 21,854,251 |
| 2023-02-22 | 2023-02-20 | 10.842 | 2,086,540 | +2,365 | 0.16% | 22,623,298 |
| 2023-02-20 | 2023-02-16 | 10.547 | 2,084,175 | +47,314 | 0.16% | 21,980,955 |
| 2023-02-17 | 2023-02-15 | 10.800 | 2,036,861 | +9,463 | 0.16% | 21,998,553 |
| 2023-02-16 | 2023-02-14 | 11.561 | 2,027,398 | +7,097 | 0.16% | 23,438,951 |
| 2023-02-15 | 2023-02-13 | 11.413 | 2,020,301 | -104,090 | 0.16% | 23,058,002 |
| 2023-02-14 | 2023-02-10 | 10.568 | 2,124,391 | -94,628 | 0.16% | 22,449,997 |
| 2023-02-13 | 2023-02-09 | 10.800 | 2,219,019 | -184,524 | 0.17% | 23,965,900 |
| 2023-02-10 | 2023-02-08 | 9.807 | 2,403,543 | -28,388 | 0.18% | 23,571,201 |
| 2023-02-09 | 2023-02-07 | 9.532 | 2,431,931 | -139,576 | 0.19% | 23,181,398 |
| 2023-02-07 | 2023-02-03 | 9.405 | 2,571,507 | -35,485 | 0.20% | 24,185,750 |
| 2023-02-06 | 2023-02-02 | 10.008 | 2,606,992 | +26,022 | 0.20% | 26,089,846 |
| 2023-02-03 | 2023-02-01 | 10.282 | 2,580,970 | -11,828 | 0.20% | 26,538,577 |
| 2023-02-02 | 2023-01-31 | 9.617 | 2,592,798 | +23,657 | 0.20% | 24,933,997 |
| 2023-02-01 | 2023-01-30 | 9.934 | 2,569,141 | +167,964 | 0.20% | 25,520,996 |
| 2023-01-31 | 2023-01-27 | 9.828 | 2,401,177 | -59,143 | 0.18% | 23,598,748 |
| 2023-01-30 | 2023-01-26 | 9.796 | 2,460,320 | -175,061 | 0.19% | 24,102,005 |
| 2023-01-27 | 2023-01-20 | 8.148 | 2,635,381 | +85,165 | 0.20% | 21,472,352 |
| 2023-01-26 | 2023-01-19 | 7.841 | 2,550,216 | -2,366 | 0.20% | 19,996,901 |
| 2023-01-20 | 2023-01-18 | 7.979 | 2,552,582 | -23,656 | 0.20% | 20,366,129 |
| 2023-01-19 | 2023-01-17 | 7.926 | 2,576,238 | +4,731 | 0.20% | 20,418,747 |
| 2023-01-18 | 2023-01-16 | 8.095 | 2,571,507 | +11,828 | 0.20% | 20,816,050 |
| 2023-01-16 | 2023-01-12 | 8.222 | 2,559,679 | +26,023 | 0.20% | 21,044,903 |
| 2023-01-13 | 2023-01-11 | 8.507 | 2,533,656 | -4,731 | 0.19% | 21,553,875 |
| 2023-01-12 | 2023-01-10 | 8.454 | 2,538,387 | +11,828 | 0.19% | 21,459,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 2,526,559 | -26,023 | 0.19% | 19,784,701 |
| 2023-01-10 | 2023-01-06 | 7.852 | 2,552,582 | -186,416 | 0.20% | 20,042,429 |
| 2023-01-09 | 2023-01-05 | 7.630 | 2,738,998 | +205,815 | 0.21% | 20,898,290 |
| 2023-01-06 | 2023-01-04 | 6.742 | 2,533,183 | +9,463 | 0.19% | 17,079,261 |
| 2023-01-04 | 2022-12-30 | 6.784 | 2,523,720 | +2,366 | 0.19% | 17,122,139 |
| 2022-12-30 | 2022-12-28 | 6.489 | 2,521,354 | +167,964 | 0.19% | 16,360,028 |
| 2022-12-23 | 2022-12-21 | 7.165 | 2,353,390 | +99,359 | 0.18% | 16,861,858 |
| 2022-12-20 | 2022-12-16 | 7.915 | 2,254,031 | -2,366 | 0.17% | 17,841,693 |
| 2022-12-19 | 2022-12-15 | 7.756 | 2,256,397 | +12,115 | 0.17% | 17,500,815 |
| 2022-12-16 | 2022-12-14 | 7.799 | 2,244,282 | +21,177 | 0.17% | 17,502,230 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,223,105 | +18,824 | 0.17% | 17,455,179 |
| 2022-12-14 | 2022-12-12 | 8.277 | 2,204,281 | -11,765 | 0.17% | 18,244,179 |
| 2022-12-13 | 2022-12-09 | 8.181 | 2,216,046 | -7,059 | 0.17% | 18,129,649 |
| 2022-12-12 | 2022-12-08 | 7.660 | 2,223,105 | +4,706 | 0.17% | 17,030,019 |
| 2022-12-09 | 2022-12-07 | 7.873 | 2,218,399 | -80,002 | 0.17% | 17,465,369 |
| 2022-12-08 | 2022-12-06 | 8.425 | 2,298,401 | +2,353 | 0.18% | 19,365,062 |
| 2022-12-07 | 2022-12-05 | 8.362 | 2,296,048 | -171,768 | 0.18% | 19,198,867 |
| 2022-12-06 | 2022-12-02 | 7.969 | 2,467,816 | +124,708 | 0.19% | 19,664,999 |
| 2022-12-05 | 2022-12-01 | 8.362 | 2,343,108 | -40,000 | 0.18% | 19,592,368 |
| 2022-12-02 | 2022-11-30 | 8.213 | 2,383,108 | +247,064 | 0.18% | 19,572,356 |
| 2022-11-29 | 2022-11-25 | 8.659 | 2,136,044 | +2,353 | 0.16% | 18,496,421 |
| 2022-11-22 | 2022-11-18 | 9.190 | 2,133,691 | +2,353 | 0.16% | 19,609,546 |
| 2022-11-21 | 2022-11-17 | 8.967 | 2,131,338 | +9,411 | 0.16% | 19,112,376 |
| 2022-11-15 | 2022-11-11 | 9.414 | 2,121,927 | -7,058 | 0.16% | 19,974,874 |
| 2022-11-09 | 2022-11-07 | 9.987 | 2,128,985 | +16,470 | 0.16% | 21,262,795 |
| 2022-11-08 | 2022-11-04 | 9.265 | 2,112,515 | +28,236 | 0.16% | 19,572,044 |
| 2022-11-01 | 2022-10-28 | 7.522 | 2,084,279 | -124,708 | 0.16% | 15,678,662 |
| 2022-10-26 | 2022-10-24 | 7.437 | 2,208,987 | +37,648 | 0.17% | 16,428,999 |
| 2022-10-25 | 2022-10-21 | 7.926 | 2,171,339 | -4,706 | 0.17% | 17,210,217 |
| 2022-10-24 | 2022-10-20 | 7.926 | 2,176,045 | +37,648 | 0.17% | 17,247,518 |
| 2022-10-21 | 2022-10-19 | 8.532 | 2,138,397 | +2,353 | 0.17% | 18,244,156 |
| 2022-10-20 | 2022-10-18 | 8.872 | 2,136,044 | +4,706 | 0.16% | 18,950,321 |
| 2022-10-12 | 2022-10-10 | 8.436 | 2,131,338 | -23,530 | 0.16% | 17,980,126 |
| 2022-10-11 | 2022-10-07 | 8.797 | 2,154,868 | +21,177 | 0.17% | 18,957,057 |
| 2022-10-10 | 2022-10-06 | 9.233 | 2,133,691 | +14,117 | 0.16% | 19,700,226 |
| 2022-10-06 | 2022-10-03 | 9.180 | 2,119,574 | +28,236 | 0.16% | 19,457,284 |
| 2022-09-29 | 2022-09-27 | 10.147 | 2,091,338 | +68,237 | 0.16% | 21,220,104 |
| 2022-09-27 | 2022-09-23 | 9.700 | 2,023,101 | +17,883 | 0.16% | 19,624,936 |
| 2022-09-15 | 2022-09-13 | 11.900 | 2,005,218 | +2,353 | 0.15% | 23,861,597 |
| 2022-09-13 | 2022-09-08 | 10.900 | 2,002,865 | +7,586 | 0.15% | 21,830,850 |
| 2022-09-09 | 2022-09-07 | 10.878 | 1,995,279 | -79,698 | 0.15% | 21,705,604 |
| 2022-09-07 | 2022-09-05 | 11.305 | 2,074,977 | -56,258 | 0.16% | 23,457,797 |
| 2022-09-06 | 2022-09-02 | 11.860 | 2,131,235 | +9,376 | 0.17% | 25,275,759 |
| 2022-09-01 | 2022-08-30 | 12.265 | 2,121,859 | -14,064 | 0.16% | 26,024,503 |
| 2022-08-31 | 2022-08-29 | 12.350 | 2,135,923 | -11,721 | 0.17% | 26,379,237 |
| 2022-08-25 | 2022-08-23 | 12.926 | 2,147,644 | +2,344 | 0.17% | 27,760,865 |
| 2022-08-22 | 2022-08-18 | 14.185 | 2,145,300 | -2,344 | 0.17% | 30,430,406 |
| 2022-08-19 | 2022-08-17 | 14.185 | 2,147,644 | +2,344 | 0.17% | 30,463,655 |
| 2022-08-16 | 2022-08-12 | 14.718 | 2,145,300 | -9,376 | 0.17% | 31,574,406 |
| 2022-08-15 | 2022-08-11 | 14.483 | 2,154,676 | -23,441 | 0.17% | 31,206,842 |
| 2022-08-12 | 2022-08-10 | 14.078 | 2,178,117 | -32,817 | 0.17% | 30,663,605 |
| 2022-08-04 | 2022-08-02 | 13.481 | 2,210,934 | -14,064 | 0.17% | 29,805,124 |
| 2022-08-03 | 2022-08-01 | 12.905 | 2,224,998 | -58,602 | 0.17% | 28,713,298 |
| 2022-08-01 | 2022-07-28 | 14.931 | 2,283,600 | -7,032 | 0.18% | 34,096,998 |
| 2022-07-26 | 2022-07-22 | 15.294 | 2,290,632 | -4,689 | 0.18% | 35,032,615 |
| 2022-07-25 | 2022-07-21 | 14.803 | 2,295,321 | -4,688 | 0.18% | 33,978,247 |
| 2022-07-20 | 2022-07-18 | 15.251 | 2,300,009 | -4,688 | 0.18% | 35,077,905 |
| 2022-07-19 | 2022-07-15 | 14.078 | 2,304,697 | -4,688 | 0.18% | 32,445,603 |
| 2022-07-18 | 2022-07-14 | 13.865 | 2,309,385 | +2,344 | 0.18% | 32,019,000 |
| 2022-07-15 | 2022-07-13 | 13.267 | 2,307,041 | -2,344 | 0.18% | 30,608,621 |
| 2022-07-13 | 2022-07-11 | 13.566 | 2,309,385 | +28,129 | 0.18% | 31,329,360 |
| 2022-07-12 | 2022-07-08 | 14.633 | 2,281,256 | -49,226 | 0.18% | 33,380,759 |
| 2022-07-11 | 2022-07-07 | 15.145 | 2,330,482 | +112,516 | 0.18% | 35,294,105 |
| 2022-07-08 | 2022-07-06 | 14.398 | 2,217,966 | +269,569 | 0.17% | 31,934,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 1,948,397 | +63,290 | 0.15% | 27,803,639 |
| 2022-07-06 | 2022-07-04 | 15.763 | 1,885,107 | -56,258 | 0.15% | 29,715,190 |
| 2022-07-05 | 2022-06-30 | 15.998 | 1,941,365 | +77,355 | 0.15% | 31,057,503 |
| 2022-07-04 | 2022-06-29 | 16.616 | 1,864,010 | -16,409 | 0.14% | 30,973,035 |
| 2022-06-30 | 2022-06-28 | 21.010 | 1,880,419 | +39,849 | 0.15% | 39,508,354 |
| 2022-06-29 | 2022-06-27 | 19.731 | 1,840,570 | -21,096 | 0.14% | 36,315,510 |
| 2022-06-27 | 2022-06-23 | 18.387 | 1,861,666 | +2,344 | 0.14% | 34,230,016 |
| 2022-06-24 | 2022-06-22 | 15.976 | 1,859,322 | +2,344 | 0.14% | 29,705,338 |
| 2022-06-22 | 2022-06-20 | 16.403 | 1,856,978 | -2,344 | 0.14% | 30,460,089 |
| 2022-06-21 | 2022-06-17 | 16.424 | 1,859,322 | -4,688 | 0.14% | 30,538,198 |
| 2022-06-17 | 2022-06-15 | 16.339 | 1,864,010 | +7,032 | 0.14% | 30,456,155 |
| 2022-06-16 | 2022-06-14 | 17.022 | 1,856,978 | +30,473 | 0.14% | 31,608,779 |
| 2022-06-15 | 2022-06-13 | 18.472 | 1,826,505 | +77,355 | 0.14% | 33,739,359 |
| 2022-06-14 | 2022-06-10 | 17.470 | 1,749,150 | -9,377 | 0.14% | 30,556,881 |
| 2022-06-09 | 2022-06-07 | 14.462 | 1,758,527 | +103,140 | 0.14% | 25,431,783 |
| 2022-06-08 | 2022-06-06 | 14.739 | 1,655,387 | +63,290 | 0.13% | 24,399,204 |
| 2022-06-02 | 2022-05-31 | 12.393 | 1,592,097 | -11,721 | 0.12% | 19,730,756 |
| 2022-05-11 | 2022-05-06 | 9.716 | 1,603,818 | +2,344 | 0.12% | 15,582,658 |
| 2022-03-23 | 2022-03-21 | 11.689 | 1,601,474 | -18,752 | 0.12% | 18,719,684 |
| 2022-03-16 | 2022-03-14 | 9.332 | 1,620,226 | +9,376 | 0.13% | 15,119,998 |
| 2022-03-10 | 2022-03-08 | 9.716 | 1,610,850 | +152,365 | 0.12% | 15,650,981 |
| 2022-03-09 | 2022-03-07 | 10.271 | 1,458,485 | +2,344 | 0.11% | 14,979,466 |
| 2022-03-07 | 2022-03-03 | 13.331 | 1,456,141 | -98,451 | 0.11% | 19,412,502 |
| 2022-03-02 | 2022-02-28 | 13.971 | 1,554,592 | +98,451 | 0.12% | 21,719,799 |
| 2022-02-07 | 2022-01-31 | 12.606 | 1,456,141 | -14,064 | 0.11% | 18,356,462 |
| 2022-01-28 | 2022-01-26 | 13.673 | 1,470,205 | -138,301 | 0.11% | 20,101,756 |
| 2022-01-27 | 2022-01-25 | 13.331 | 1,608,506 | +37,505 | 0.12% | 21,443,752 |
| 2022-01-26 | 2022-01-24 | 14.718 | 1,571,001 | +107,828 | 0.12% | 23,121,906 |
| 2022-01-21 | 2022-01-19 | 15.614 | 1,463,173 | +4,688 | 0.11% | 22,845,719 |
| 2022-01-20 | 2022-01-18 | 15.571 | 1,458,485 | -241,440 | 0.11% | 22,710,301 |
| 2022-01-18 | 2022-01-14 | 14.825 | 1,699,925 | +246,128 | 0.13% | 25,200,702 |
| 2022-01-13 | 2022-01-11 | 15.017 | 1,453,797 | -2,344 | 0.11% | 21,831,044 |
| 2022-01-06 | 2022-01-04 | 17.000 | 1,456,141 | +39,849 | 0.11% | 24,754,823 |
| 2022-01-05 | 2022-01-03 | 17.107 | 1,416,292 | +89,075 | 0.11% | 24,228,428 |
| 2021-12-22 | 2021-12-20 | 17.448 | 1,327,217 | -9,376 | 0.10% | 23,157,587 |
| 2021-12-17 | 2021-12-15 | 19.386 | 1,336,593 | +8,568 | 0.10% | 25,910,626 |
| 2021-12-16 | 2021-12-14 | 20.244 | 1,328,025 | -9,316 | 0.10% | 26,884,930 |
| 2021-12-14 | 2021-12-10 | 20.652 | 1,337,341 | +9,316 | 0.10% | 27,619,016 |
| 2021-12-10 | 2021-12-08 | 20.523 | 1,328,025 | +9,316 | 0.10% | 27,255,560 |
| 2021-12-09 | 2021-12-07 | 19.665 | 1,318,709 | -23,290 | 0.10% | 25,931,964 |
| 2021-12-06 | 2021-12-02 | 19.643 | 1,341,999 | +23,290 | 0.10% | 26,361,144 |
| 2021-12-03 | 2021-12-01 | 19.622 | 1,318,709 | -83,846 | 0.10% | 25,875,344 |
| 2021-12-02 | 2021-11-30 | 20.030 | 1,402,555 | +6,988 | 0.11% | 28,092,638 |
| 2021-11-24 | 2021-11-22 | 20.566 | 1,395,567 | -16,304 | 0.11% | 28,701,670 |
| 2021-11-23 | 2021-11-19 | 19.600 | 1,411,871 | -204,956 | 0.11% | 27,673,033 |
| 2021-11-19 | 2021-11-17 | 19.922 | 1,616,827 | -130,427 | 0.13% | 32,210,873 |
| 2021-11-18 | 2021-11-16 | 19.643 | 1,747,254 | +172,350 | 0.14% | 34,321,646 |
| 2021-11-17 | 2021-11-15 | 19.729 | 1,574,904 | +95,491 | 0.12% | 31,071,382 |
| 2021-11-16 | 2021-11-12 | 19.879 | 1,479,413 | -62,885 | 0.12% | 29,409,754 |
| 2021-11-15 | 2021-11-11 | 19.407 | 1,542,298 | +142,072 | 0.12% | 29,931,446 |
| 2021-11-12 | 2021-11-10 | 18.291 | 1,400,226 | -48,910 | 0.11% | 25,611,128 |
| 2021-11-11 | 2021-11-09 | 18.570 | 1,449,136 | -333,054 | 0.11% | 26,910,157 |
| 2021-11-10 | 2021-11-08 | 17.861 | 1,782,190 | +177,008 | 0.14% | 31,832,321 |
| 2021-11-09 | 2021-11-05 | 20.158 | 1,605,182 | +170,021 | 0.13% | 32,357,939 |
| 2021-11-08 | 2021-11-04 | 21.146 | 1,435,161 | +2,329 | 0.11% | 30,347,843 |
| 2021-11-05 | 2021-11-03 | 20.910 | 1,432,832 | -186,324 | 0.11% | 29,960,234 |
| 2021-11-04 | 2021-11-02 | 20.523 | 1,619,156 | -412,242 | 0.13% | 33,230,552 |
| 2021-11-03 | 2021-11-01 | 21.103 | 2,031,398 | +39,593 | 0.16% | 42,868,621 |
| 2021-11-02 | 2021-10-29 | 21.017 | 1,991,805 | +408,050 | 0.16% | 41,862,049 |
| 2021-11-01 | 2021-10-28 | 20.352 | 1,583,755 | -232,905 | 0.12% | 32,232,004 |
| 2021-10-29 | 2021-10-27 | 21.167 | 1,816,660 | +405,255 | 0.14% | 38,454,002 |
| 2021-10-28 | 2021-10-26 | 22.702 | 1,411,405 | -485,607 | 0.11% | 32,042,250 |
| 2021-10-27 | 2021-10-25 | 21.017 | 1,897,012 | +79,188 | 0.15% | 39,869,771 |
| 2021-10-26 | 2021-10-22 | 21.060 | 1,817,824 | +314,421 | 0.14% | 38,283,516 |
| 2021-10-25 | 2021-10-21 | 21.189 | 1,503,403 | +177,008 | 0.12% | 31,855,435 |
| 2021-10-22 | 2021-10-20 | 21.736 | 1,326,395 | +2,329 | 0.10% | 28,830,945 |
| 2021-10-21 | 2021-10-19 | 22.112 | 1,324,066 | -337,712 | 0.10% | 29,277,759 |
| 2021-10-20 | 2021-10-18 | 20.760 | 1,661,778 | +344,700 | 0.13% | 34,497,725 |
| 2021-10-19 | 2021-10-15 | 20.395 | 1,317,078 | -263,183 | 0.10% | 26,861,241 |
| 2021-10-12 | 2021-10-08 | 18.677 | 1,580,261 | +179,337 | 0.12% | 29,514,746 |
| 2021-10-11 | 2021-10-07 | 19.643 | 1,400,924 | +62,884 | 0.11% | 27,518,619 |
| 2021-10-07 | 2021-10-05 | 16.681 | 1,338,040 | -260,854 | 0.10% | 22,319,327 |
| 2021-10-06 | 2021-10-04 | 16.444 | 1,598,894 | +132,756 | 0.12% | 26,292,956 |
| 2021-10-05 | 2021-09-30 | 18.205 | 1,466,138 | +104,808 | 0.11% | 26,690,805 |
| 2021-10-04 | 2021-09-29 | 17.432 | 1,361,330 | +20,961 | 0.11% | 23,730,693 |
| 2021-09-29 | 2021-09-27 | 18.484 | 1,340,369 | -41,923 | 0.10% | 24,775,276 |
| 2021-09-28 | 2021-09-24 | 18.398 | 1,382,292 | +44,252 | 0.11% | 25,431,477 |
| 2021-09-27 | 2021-09-23 | 20.287 | 1,338,040 | +157,211 | 0.10% | 27,145,127 |
| 2021-09-23 | 2021-09-20 | 20.674 | 1,180,829 | -116,453 | 0.10% | 24,412,051 |
| 2021-09-21 | 2021-09-17 | 21.736 | 1,297,282 | -207,285 | 0.11% | 28,198,136 |
| 2021-09-20 | 2021-09-16 | 22.541 | 1,504,567 | -337,712 | 0.13% | 33,914,999 |
| 2021-09-16 | 2021-09-14 | 24.634 | 1,842,279 | +27,948 | 0.16% | 45,383,613 |
| 2021-09-14 | 2021-09-10 | 24.688 | 1,814,331 | +118,782 | 0.16% | 44,792,503 |
| 2021-09-13 | 2021-09-09 | 25.976 | 1,695,549 | +123,439 | 0.15% | 44,043,993 |
| 2021-09-10 | 2021-09-08 | 30.499 | 1,572,110 | +74,530 | 0.13% | 47,947,016 |
| 2021-09-09 | 2021-09-07 | 30.971 | 1,497,580 | +137,727 | 0.13% | 46,382,086 |
| 2021-09-08 | 2021-09-06 | 30.676 | 1,359,853 | +129,006 | 0.13% | 41,714,618 |
| 2021-09-07 | 2021-09-03 | 32.863 | 1,230,847 | +114,202 | 0.12% | 40,449,003 |
| 2021-09-06 | 2021-09-02 | 32.449 | 1,116,645 | +84,595 | 0.11% | 36,234,012 |
| 2021-09-03 | 2021-09-01 | 32.567 | 1,032,050 | -27,493 | 0.10% | 33,610,989 |
| 2021-09-02 | 2021-08-31 | 30.794 | 1,059,543 | -52,872 | 0.10% | 32,627,610 |
| 2021-09-01 | 2021-08-30 | 28.962 | 1,112,415 | -19,034 | 0.11% | 32,217,502 |
| 2021-08-27 | 2021-08-25 | 27.721 | 1,131,449 | -408,167 | 0.11% | 31,364,385 |
| 2021-08-26 | 2021-08-24 | 26.716 | 1,539,616 | -228,405 | 0.15% | 41,131,998 |
| 2021-08-24 | 2021-08-20 | 24.943 | 1,768,021 | +8,460 | 0.17% | 44,099,008 |
| 2021-08-23 | 2021-08-19 | 24.943 | 1,759,561 | +8,459 | 0.17% | 43,887,994 |
| 2021-08-20 | 2021-08-18 | 25.947 | 1,751,102 | -8,459 | 0.17% | 45,436,505 |
| 2021-08-19 | 2021-08-17 | 25.593 | 1,759,561 | +16,919 | 0.17% | 45,031,994 |
| 2021-08-18 | 2021-08-16 | 27.484 | 1,742,642 | +93,053 | 0.16% | 47,894,990 |
| 2021-08-17 | 2021-08-13 | 27.425 | 1,649,589 | -80,364 | 0.16% | 45,240,009 |
| 2021-08-16 | 2021-08-12 | 28.371 | 1,729,953 | -88,824 | 0.16% | 49,079,993 |
| 2021-08-13 | 2021-08-11 | 27.543 | 1,818,777 | +27,493 | 0.17% | 50,094,993 |
| 2021-08-12 | 2021-08-10 | 26.598 | 1,791,284 | +46,527 | 0.17% | 47,643,747 |
| 2021-08-11 | 2021-08-09 | 23.997 | 1,744,757 | -8,460 | 0.16% | 41,868,744 |
| 2021-08-09 | 2021-08-05 | 23.642 | 1,753,217 | +25,379 | 0.17% | 41,450,008 |
| 2021-08-06 | 2021-08-04 | 23.820 | 1,727,838 | +12,689 | 0.16% | 41,156,366 |
| 2021-08-05 | 2021-08-03 | 22.909 | 1,715,149 | +82,479 | 0.16% | 39,292,945 |
| 2021-08-04 | 2021-08-02 | 22.767 | 1,632,670 | +551,978 | 0.15% | 37,171,805 |
| 2021-08-03 | 2021-07-30 | 21.514 | 1,080,692 | -54,986 | 0.10% | 23,250,499 |
| 2021-08-02 | 2021-07-29 | 19.859 | 1,135,678 | -217,831 | 0.11% | 22,553,993 |
| 2021-07-30 | 2021-07-28 | 18.559 | 1,353,509 | +272,817 | 0.13% | 25,120,007 |
| 2021-07-29 | 2021-07-27 | 19.245 | 1,080,692 | -131,121 | 0.10% | 20,797,699 |
| 2021-07-27 | 2021-07-23 | 20.403 | 1,211,813 | -131,121 | 0.11% | 24,724,946 |
| 2021-07-23 | 2021-07-21 | 19.505 | 1,342,934 | -2,115 | 0.13% | 26,193,743 |
| 2021-07-22 | 2021-07-20 | 18.937 | 1,345,049 | -25,379 | 0.13% | 25,471,796 |
| 2021-07-21 | 2021-07-19 | 19.198 | 1,370,428 | -2,114 | 0.13% | 26,308,810 |
| 2021-07-20 | 2021-07-16 | 18.346 | 1,372,542 | +38,067 | 0.13% | 25,181,193 |
| 2021-07-19 | 2021-07-15 | 18.559 | 1,334,475 | +40,182 | 0.13% | 24,766,751 |
| 2021-07-16 | 2021-07-14 | 19.032 | 1,294,293 | -31,722 | 0.12% | 24,633,007 |
| 2021-07-15 | 2021-07-13 | 19.410 | 1,326,015 | +8,459 | 0.13% | 25,738,340 |
| 2021-07-13 | 2021-07-09 | 18.346 | 1,317,556 | -2,115 | 0.12% | 24,172,399 |
| 2021-07-08 | 2021-07-06 | 17.992 | 1,319,671 | -4,230 | 0.12% | 23,743,201 |
| 2021-07-07 | 2021-07-05 | 18.819 | 1,323,901 | -2,114 | 0.13% | 24,914,807 |
| 2021-07-05 | 2021-06-30 | 19.127 | 1,326,015 | -19,034 | 0.13% | 25,362,140 |
| 2021-07-02 | 2021-06-29 | 19.434 | 1,345,049 | -21,149 | 0.13% | 26,139,596 |
| 2021-06-28 | 2021-06-24 | 17.235 | 1,366,198 | +8,460 | 0.13% | 23,546,704 |
| 2021-06-24 | 2021-06-22 | 15.864 | 1,357,738 | +16,919 | 0.13% | 21,539,094 |
| 2021-06-23 | 2021-06-21 | 15.438 | 1,340,819 | +23,263 | 0.13% | 20,700,092 |
| 2021-06-22 | 2021-06-18 | 15.060 | 1,317,556 | -27,493 | 0.12% | 19,842,549 |
| 2021-06-18 | 2021-06-16 | 13.783 | 1,345,049 | +23,263 | 0.13% | 18,539,397 |
| 2021-06-08 | 2021-06-04 | 13.713 | 1,321,786 | -4,229 | 0.12% | 18,125,003 |
| 2021-06-07 | 2021-06-03 | 13.192 | 1,326,015 | +4,229 | 0.13% | 17,493,293 |
| 2021-06-02 | 2021-05-31 | 14.422 | 1,321,786 | +4,230 | 0.12% | 19,062,503 |
| 2021-06-01 | 2021-05-28 | 14.067 | 1,317,556 | +14,804 | 0.12% | 18,534,249 |
| 2021-05-25 | 2021-05-21 | 12.980 | 1,302,752 | +2,115 | 0.12% | 16,909,199 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,300,637 | +4,230 | 0.12% | 17,404,497 |
| 2021-05-13 | 2021-05-11 | 13.051 | 1,296,407 | -4,230 | 0.12% | 16,918,794 |
| 2021-04-30 | 2021-04-28 | 13.287 | 1,300,637 | -2,115 | 0.13% | 17,281,497 |
| 2021-04-20 | 2021-04-16 | 12.176 | 1,302,752 | +258,013 | 0.13% | 15,861,999 |
| 2021-04-13 | 2021-04-09 | 12.601 | 1,044,739 | +2,114 | 0.10% | 13,165,094 |
| 2021-04-08 | 2021-04-01 | 14.138 | 1,042,625 | -84,594 | 0.10% | 14,740,705 |
| 2021-04-07 | 2021-03-31 | 13.713 | 1,127,219 | -448,350 | 0.11% | 15,457,001 |
| 2021-04-01 | 2021-03-30 | 12.270 | 1,575,569 | +253,783 | 0.16% | 19,332,754 |
| 2021-03-30 | 2021-03-26 | 11.466 | 1,321,786 | -190,337 | 0.13% | 15,156,252 |
| 2021-03-29 | 2021-03-25 | 10.958 | 1,512,123 | +12,689 | 0.15% | 16,570,126 |
| 2021-03-26 | 2021-03-24 | 11.136 | 1,499,434 | -46,527 | 0.15% | 16,696,952 |
| 2021-03-25 | 2021-03-23 | 10.958 | 1,545,961 | -88,824 | 0.15% | 16,940,929 |
| 2021-03-24 | 2021-03-22 | 10.332 | 1,634,785 | -122,661 | 0.16% | 16,890,054 |
| 2021-03-22 | 2021-03-18 | 9.457 | 1,757,446 | +2,114 | 0.17% | 16,619,996 |
| 2021-03-15 | 2021-03-11 | 9.220 | 1,755,332 | +101,514 | 0.17% | 16,185,004 |
| 2021-03-12 | 2021-03-10 | 8.925 | 1,653,818 | -253,783 | 0.16% | 14,760,247 |
| 2021-03-10 | 2021-03-08 | 8.358 | 1,907,601 | +4,229 | 0.19% | 15,942,848 |
| 2021-03-03 | 2021-03-01 | 11.289 | 1,903,372 | -173,418 | 0.19% | 21,487,505 |
| 2021-03-02 | 2021-02-26 | 12.152 | 2,076,790 | -133,236 | 0.21% | 25,237,402 |
| 2021-03-01 | 2021-02-25 | 10.450 | 2,210,026 | +4,230 | 0.22% | 23,094,502 |
| 2021-02-26 | 2021-02-24 | 9.693 | 2,205,796 | +8,459 | 0.22% | 21,381,499 |
| 2021-02-25 | 2021-02-23 | 10.580 | 2,197,337 | +2,115 | 0.22% | 23,247,628 |
| 2021-02-24 | 2021-02-22 | 10.663 | 2,195,222 | +8,460 | 0.22% | 23,406,902 |
| 2021-02-23 | 2021-02-19 | 11.088 | 2,186,762 | +4,229 | 0.22% | 24,247,296 |
| 2021-02-22 | 2021-02-18 | 11.679 | 2,182,533 | +226,290 | 0.22% | 25,490,404 |
| 2021-02-19 | 2021-02-17 | 11.384 | 1,956,243 | +522,370 | 0.19% | 22,269,375 |
| 2021-02-18 | 2021-02-16 | 12.034 | 1,433,873 | +52,871 | 0.14% | 17,255,097 |
| 2021-02-17 | 2021-02-11 | 12.838 | 1,381,002 | -52,871 | 0.14% | 17,728,953 |
| 2021-02-16 | 2021-02-09 | 12.294 | 1,433,873 | +241,094 | 0.14% | 17,627,997 |
| 2021-02-10 | 2021-02-08 | 12.152 | 1,192,779 | +88,824 | 0.12% | 14,494,794 |
| 2021-02-09 | 2021-02-05 | 12.956 | 1,103,955 | +40,182 | 0.11% | 14,302,794 |
| 2021-02-08 | 2021-02-04 | 11.466 | 1,063,773 | +283,391 | 0.11% | 12,197,748 |
| 2021-02-05 | 2021-02-03 | 11.939 | 780,382 | -46,527 | 0.08% | 9,317,246 |
| 2021-02-04 | 2021-02-02 | 9.043 | 826,909 | -33,838 | 0.08% | 7,477,873 |
| 2021-02-03 | 2021-02-01 | 8.771 | 860,747 | +131,121 | 0.09% | 7,549,851 |
| 2021-02-02 | 2021-01-29 | 9.339 | 729,626 | -120,547 | 0.07% | 6,813,752 |
| 2021-02-01 | 2021-01-28 | 8.641 | 850,173 | -310,884 | 0.08% | 7,346,553 |
| 2021-01-29 | 2021-01-27 | 7.908 | 1,161,057 | -670,409 | 0.12% | 9,182,028 |
| 2021-01-28 | 2021-01-26 | 6.324 | 1,831,466 | +57,101 | 0.18% | 11,582,748 |
| 2021-01-27 | 2021-01-25 | 5.627 | 1,774,365 | -82,480 | 0.18% | 9,984,099 |
| 2021-01-26 | 2021-01-22 | 4.374 | 1,856,845 | +33,838 | 0.18% | 8,121,501 |
| 2021-01-25 | 2021-01-21 | 4.587 | 1,823,007 | +355,296 | 0.18% | 8,361,400 |
| 2021-01-22 | 2021-01-20 | 4.847 | 1,467,711 | -329,918 | 0.15% | 7,113,500 |
| 2021-01-21 | 2021-01-19 | 4.705 | 1,797,629 | +139,581 | 0.18% | 8,457,502 |
| 2021-01-20 | 2021-01-18 | 4.870 | 1,658,048 | -666,180 | 0.16% | 8,075,200 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,324,228 | -590,045 | 0.23% | 11,402,124 |
| 2021-01-18 | 2021-01-14 | 4.728 | 2,914,273 | -251,668 | 0.29% | 13,779,999 |
| 2021-01-15 | 2021-01-13 | 3.582 | 3,165,941 | -433,546 | 0.31% | 11,339,774 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,599,487 | +67,675 | 0.36% | 14,467,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 3,531,812 | +526,600 | 0.35% | 12,859,001 |
| 2021-01-12 | 2021-01-08 | 2.636 | 3,005,212 | +120,547 | 0.30% | 7,922,075 |
| 2021-01-11 | 2021-01-07 | 2.388 | 2,884,665 | -88,824 | 0.29% | 6,888,199 |
| 2021-01-08 | 2021-01-06 | 2.175 | 2,973,489 | +109,972 | 0.30% | 6,467,599 |
| 2021-01-07 | 2021-01-05 | 2.199 | 2,863,517 | -126,891 | 0.28% | 6,296,101 |
| 2021-01-06 | 2021-01-04 | 2.317 | 2,990,408 | +46,527 | 0.30% | 6,928,600 |
| 2021-01-05 | 2020-12-31 | 1.939 | 2,943,881 | +169,188 | 0.29% | 5,707,199 |
| 2021-01-04 | 2020-12-29 | 1.584 | 2,774,693 | +1,581,914 | 0.28% | 4,395,200 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,192,779 | +31,666 | 0.12% | 1,665,722 |
| 2020-08-07 | 2020-08-05 | 0.504 | 1,161,113 | -150,286 | 0.12% | 585,150 |
| 2020-04-09 | 2020-04-07 | 0.395 | 1,311,399 | +88,525 | 0.13% | 517,563 |
| 2020-03-24 | 2020-03-20 | 0.449 | 1,222,874 | +100,877 | 0.12% | 549,450 |
| 2020-03-17 | 2020-03-13 | 0.480 | 1,121,997 | +139,992 | 0.11% | 538,187 |
| 2020-03-12 | 2020-03-10 | 0.504 | 982,005 | +247,045 | 0.10% | 494,888 |
| 2020-03-11 | 2020-03-09 | 0.516 | 734,960 | +247,046 | 0.07% | 379,313 |
| 2019-09-12 | 2019-09-10 | 0.719 | 487,914 | +18,193 | 0.05% | 350,806 |
| 2019-03-19 | 2019-03-15 | 0.845 | 469,721 | -237,833 | 0.05% | 396,975 |
| 2019-03-18 | 2019-03-14 | 0.845 | 707,554 | -69,368 | 0.07% | 597,975 |
| 2018-12-18 | 2018-12-14 | 0.764 | 776,922 | +32,920 | 0.08% | 593,550 |
| 2018-09-14 | 2018-09-12 | 1.397 | 744,002 | +49,600 | 0.08% | 1,039,500 |
| 2018-05-08 | 2018-05-04 | 1.948 | 694,402 | -54,914 | 0.08% | 1,352,400 |
| 2018-04-26 | 2018-04-24 | 2.046 | 749,316 | -24,800 | 0.09% | 1,533,374 |
| 2018-04-25 | 2018-04-23 | 2.018 | 774,116 | -527,888 | 0.09% | 1,562,274 |
| 2018-04-20 | 2018-04-18 | 1.933 | 1,302,004 | -534,972 | 0.15% | 2,517,376 |
| 2018-03-23 | 2018-03-21 | 2.329 | 1,836,976 | -125,772 | 0.22% | 4,277,624 |
| 2018-03-21 | 2018-03-19 | 2.456 | 1,962,748 | -157,658 | 0.23% | 4,819,799 |
| 2018-03-13 | 2018-03-09 | 2.159 | 2,120,406 | +31,886 | 0.25% | 4,578,525 |
| 2018-03-12 | 2018-03-08 | 2.145 | 2,088,520 | +63,772 | 0.25% | 4,480,200 |
| 2018-03-09 | 2018-03-07 | 2.187 | 2,024,748 | +104,514 | 0.24% | 4,429,124 |
| 2018-03-05 | 2018-03-01 | 2.343 | 1,920,234 | -67,314 | 0.23% | 4,498,600 |
| 2018-02-28 | 2018-02-26 | 2.117 | 1,987,548 | -226,744 | 0.24% | 4,207,499 |
| 2018-02-27 | 2018-02-23 | 2.145 | 2,214,292 | -63,771 | 0.26% | 4,750,000 |
| 2018-02-26 | 2018-02-22 | 2.145 | 2,278,063 | -425,144 | 0.27% | 4,886,799 |
| 2018-02-05 | 2018-02-01 | 1.891 | 2,703,207 | +712,116 | 0.32% | 5,112,099 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,991,091 | +37,479 | 0.24% | 4,840,006 |
| 2017-11-16 | 2017-11-14 | 1.870 | 1,953,612 | -22,595 | 0.25% | 3,653,000 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,976,207 | -3,476 | 0.25% | 3,382,575 |
| 2017-11-08 | 2017-11-06 | 1.036 | 1,979,683 | -81,690 | 0.25% | 2,050,200 |
| 2017-11-03 | 2017-11-01 | 1.050 | 2,061,373 | -41,714 | 0.26% | 2,164,450 |
| 2017-10-12 | 2017-10-10 | 1.007 | 2,103,087 | -1,739 | 0.27% | 2,117,500 |
| 2017-10-09 | 2017-10-04 | 1.007 | 2,104,826 | +45,191 | 0.27% | 2,119,250 |
| 2017-10-04 | 2017-09-29 | 0.935 | 2,059,635 | -69,524 | 0.26% | 1,925,625 |
| 2017-09-29 | 2017-09-27 | 1.007 | 2,129,159 | +78,214 | 0.27% | 2,143,750 |
| 2017-09-14 | 2017-09-12 | 1.102 | 2,050,945 | +43,754 | 0.26% | 2,260,729 |
| 2017-08-07 | 2017-08-03 | 1.043 | 2,007,191 | +3,402 | 0.26% | 2,094,500 |
| 2017-02-13 | 2017-02-09 | 0.720 | 2,003,789 | +680,404 | 0.26% | 1,443,050 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,323,385 | +47,641 | 0.17% | 1,028,993 |
| 2016-09-28 | 2016-09-26 | 0.808 | 1,275,744 | +983,864 | 0.17% | 1,030,850 |
| 2016-04-25 | 2016-04-21 | 0.884 | 291,880 | +1,640 | 0.04% | 258,100 |
| 2016-01-15 | 2016-01-13 | 0.671 | 290,240 | -13,118 | 0.04% | 194,700 |
| 2015-11-09 | 2015-11-05 | 0.869 | 303,358 | -91,827 | 0.04% | 263,625 |
| 2015-11-04 | 2015-11-02 | 0.808 | 395,185 | +6,559 | 0.05% | 319,325 |
| 2015-10-26 | 2015-10-22 | 0.900 | 388,626 | +3,279 | 0.05% | 349,575 |
| 2015-10-16 | 2015-10-14 | 1.037 | 385,347 | +3,280 | 0.05% | 399,500 |
| 2015-07-14 | 2015-07-10 | 1.143 | 382,067 | +91,827 | 0.05% | 436,875 |
| 2015-06-11 | 2015-06-09 | 1.494 | 290,240 | -6,559 | 0.04% | 433,650 |
| 2015-06-03 | 2015-06-01 | 1.753 | 296,799 | +6,559 | 0.04% | 520,375 |
| 2015-05-21 | 2015-05-19 | 1.418 | 290,240 | +65,591 | 0.04% | 411,525 |
| 2015-05-18 | 2015-05-14 | 1.418 | 224,649 | +196,773 | 0.03% | 318,525 |
| 2015-04-23 | 2015-04-21 | 1.159 | 27,876 | +9,838 | 0.00% | 32,300 |
| 2015-04-22 | 2015-04-20 | 1.113 | 18,038 | -327,954 | 0.00% | 20,076 |
| 2015-04-15 | 2015-04-13 | 1.326 | 345,992 | +4,919 | 0.05% | 458,925 |
| 2015-04-14 | 2015-04-10 | 1.143 | 341,073 | +4,919 | 0.05% | 390,000 |
| 2015-04-13 | 2015-04-09 | 1.098 | 336,154 | +1,640 | 0.05% | 369,001 |
| 2015-04-10 | 2015-04-08 | 1.006 | 334,514 | +308,278 | 0.05% | 336,600 |
| 2015-01-23 | 2015-01-21 | 0.823 | 26,236 | +19,677 | 0.00% | 21,600 |
| 2013-06-03 | 2013-05-30 | 1.967 | 6,559 | -109,865 | 0.00% | 12,900 |
| 2012-09-03 | 2012-08-30 | 2.335 | 116,424 | +3,907 | 0.02% | 271,822 |
| 2011-10-31 | 2011-10-27 | 3.755 | 112,517 | -12,678 | 0.02% | 422,450 |
| 2011-10-28 | 2011-10-26 | 3.707 | 125,195 | -12,678 | 0.02% | 464,125 |
| 2011-10-27 | 2011-10-25 | 3.644 | 137,873 | -1,585 | 0.02% | 502,425 |
| 2011-10-26 | 2011-10-24 | 3.597 | 139,458 | -6,339 | 0.02% | 501,601 |
| 2011-10-14 | 2011-10-12 | 3.187 | 145,797 | -12,678 | 0.02% | 464,601 |
| 2011-08-23 | 2011-08-19 | 3.851 | 158,475 | +3,316 | 0.02% | 610,268 |
| 2011-02-17 | 2011-02-15 | 4.737 | 155,159 | -3,104 | 0.02% | 734,998 |
| 2011-01-06 | 2011-01-04 | 4.447 | 158,263 | +6,207 | 0.02% | 703,802 |
| 2011-01-04 | 2010-12-31 | 4.785 | 152,056 | -77,580 | 0.02% | 727,649 |
| 2010-11-26 | 2010-11-24 | 3.964 | 229,636 | -24,825 | 0.04% | 910,201 |
| 2010-11-25 | 2010-11-23 | 4.060 | 254,461 | -31,032 | 0.04% | 1,033,199 |
| 2010-11-12 | 2010-11-10 | 3.899 | 285,493 | -12,413 | 0.04% | 1,113,199 |
| 2010-10-12 | 2010-10-08 | 3.158 | 297,906 | +6,206 | 0.05% | 940,800 |
| 2010-10-04 | 2010-09-29 | 3.190 | 291,700 | +291,700 | 0.05% | 930,601 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy