History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 488,500 | +0 | 0.04% | 2,212,905 |
| 2025-10-13 | 2025-10-09 | 4.760 | 488,500 | +0 | 0.04% | 2,325,260 |
| 2025-10-10 | 2025-10-08 | 4.910 | 488,500 | +0 | 0.04% | 2,398,535 |
| 2025-10-09 | 2025-10-06 | 4.910 | 488,500 | +20,000 | 0.04% | 2,398,535 |
| 2025-10-08 | 2025-10-03 | 5.070 | 468,500 | -5,000 | 0.03% | 2,375,295 |
| 2025-10-06 | 2025-10-02 | 4.840 | 473,500 | +140,000 | 0.03% | 2,291,740 |
| 2025-09-30 | 2025-09-26 | 4.830 | 333,500 | +40,000 | 0.02% | 1,610,805 |
| 2025-09-23 | 2025-09-19 | 5.140 | 293,500 | +2,500 | 0.02% | 1,508,590 |
| 2025-09-16 | 2025-09-12 | 4.750 | 291,000 | +5,000 | 0.02% | 1,382,250 |
| 2025-09-15 | 2025-09-11 | 4.920 | 286,000 | +20,000 | 0.02% | 1,407,120 |
| 2025-09-12 | 2025-09-10 | 5.005 | 266,000 | -40,000 | 0.02% | 1,331,440 |
| 2025-09-11 | 2025-09-09 | 5.016 | 306,000 | +22,595 | 0.02% | 1,534,744 |
| 2025-09-10 | 2025-09-08 | 5.278 | 283,405 | +19,818 | 0.02% | 1,495,779 |
| 2025-09-09 | 2025-09-05 | 5.429 | 263,587 | +9,910 | 0.02% | 1,431,082 |
| 2025-09-08 | 2025-09-04 | 5.268 | 253,677 | +14,863 | 0.02% | 1,336,318 |
| 2025-09-05 | 2025-09-03 | 5.631 | 238,814 | +29,728 | 0.02% | 1,344,783 |
| 2025-09-04 | 2025-09-02 | 6.055 | 209,086 | -14,864 | 0.02% | 1,266,002 |
| 2025-08-29 | 2025-08-27 | 5.823 | 223,950 | +4,955 | 0.02% | 1,304,022 |
| 2025-08-28 | 2025-08-26 | 5.914 | 218,995 | +4,955 | 0.02% | 1,295,060 |
| 2025-08-27 | 2025-08-25 | 6.065 | 214,040 | +4,954 | 0.02% | 1,298,158 |
| 2025-08-26 | 2025-08-22 | 6.226 | 209,086 | +14,864 | 0.02% | 1,301,872 |
| 2025-08-25 | 2025-08-21 | 6.247 | 194,222 | +9,909 | 0.01% | 1,213,241 |
| 2025-08-22 | 2025-08-20 | 6.489 | 184,313 | +14,864 | 0.01% | 1,195,983 |
| 2025-08-20 | 2025-08-18 | 6.913 | 169,449 | +7,432 | 0.01% | 1,171,353 |
| 2025-08-19 | 2025-08-15 | 6.852 | 162,017 | -9,909 | 0.01% | 1,110,168 |
| 2025-08-18 | 2025-08-14 | 4.693 | 171,926 | -79,274 | 0.01% | 806,775 |
| 2025-08-15 | 2025-08-13 | 4.057 | 251,200 | +39,637 | 0.02% | 1,019,070 |
| 2025-08-12 | 2025-08-08 | 3.482 | 211,563 | -29,728 | 0.02% | 736,575 |
| 2025-08-05 | 2025-08-01 | 3.128 | 241,291 | +9,909 | 0.02% | 754,851 |
| 2025-08-04 | 2025-07-31 | 3.189 | 231,382 | +19,819 | 0.02% | 737,861 |
| 2025-08-01 | 2025-07-30 | 3.290 | 211,563 | -220,481 | 0.02% | 696,010 |
| 2025-07-29 | 2025-07-25 | 3.492 | 432,044 | +29,727 | 0.03% | 1,508,559 |
| 2025-07-28 | 2025-07-24 | 3.542 | 402,317 | +180,845 | 0.03% | 1,425,062 |
| 2025-07-22 | 2025-07-18 | 3.512 | 221,472 | -29,728 | 0.02% | 777,779 |
| 2025-07-16 | 2025-07-14 | 3.482 | 251,200 | +39,637 | 0.02% | 874,575 |
| 2025-07-14 | 2025-07-10 | 3.613 | 211,563 | -19,819 | 0.02% | 764,330 |
| 2025-07-04 | 2025-07-02 | 3.340 | 231,382 | -7,432 | 0.02% | 772,886 |
| 2025-07-03 | 2025-06-30 | 3.431 | 238,814 | -19,818 | 0.02% | 819,402 |
| 2025-06-26 | 2025-06-24 | 2.866 | 258,632 | -9,909 | 0.02% | 741,240 |
| 2025-06-23 | 2025-06-19 | 2.725 | 268,541 | +9,909 | 0.02% | 731,699 |
| 2025-06-17 | 2025-06-13 | 2.775 | 258,632 | +22,296 | 0.02% | 717,750 |
| 2025-06-16 | 2025-06-12 | 2.947 | 236,336 | -9,909 | 0.02% | 696,419 |
| 2025-06-09 | 2025-06-05 | 2.866 | 246,245 | +9,909 | 0.02% | 705,739 |
| 2025-06-02 | 2025-05-29 | 3.068 | 236,336 | -9,909 | 0.02% | 725,039 |
| 2025-05-22 | 2025-05-20 | 2.886 | 246,245 | +4,954 | 0.02% | 710,709 |
| 2025-05-19 | 2025-05-15 | 2.997 | 241,291 | -14,864 | 0.02% | 723,196 |
| 2025-05-15 | 2025-05-13 | 3.058 | 256,155 | +14,864 | 0.02% | 783,256 |
| 2025-05-09 | 2025-05-07 | 2.826 | 241,291 | +9,909 | 0.02% | 681,800 |
| 2025-05-07 | 2025-05-02 | 2.805 | 231,382 | -9,909 | 0.02% | 649,131 |
| 2025-04-14 | 2025-04-10 | 2.614 | 241,291 | -27,250 | 0.02% | 630,665 |
| 2025-04-10 | 2025-04-08 | 2.533 | 268,541 | +9,909 | 0.02% | 680,209 |
| 2025-03-25 | 2025-03-21 | 3.340 | 258,632 | +19,818 | 0.02% | 863,910 |
| 2025-03-20 | 2025-03-18 | 3.562 | 238,814 | +9,910 | 0.02% | 850,732 |
| 2025-03-18 | 2025-03-14 | 3.431 | 228,904 | -9,910 | 0.02% | 785,399 |
| 2025-03-17 | 2025-03-13 | 3.300 | 238,814 | +9,910 | 0.02% | 788,072 |
| 2025-03-11 | 2025-03-07 | 3.411 | 228,904 | -4,955 | 0.02% | 780,779 |
| 2025-03-03 | 2025-02-27 | 3.461 | 233,859 | +9,909 | 0.02% | 809,480 |
| 2025-02-28 | 2025-02-26 | 3.522 | 223,950 | -9,909 | 0.02% | 788,741 |
| 2025-02-26 | 2025-02-24 | 3.189 | 233,859 | -49,546 | 0.02% | 745,760 |
| 2025-02-25 | 2025-02-21 | 3.209 | 283,405 | -99,093 | 0.02% | 909,479 |
| 2025-02-24 | 2025-02-20 | 3.260 | 382,498 | +128,821 | 0.03% | 1,246,780 |
| 2025-02-21 | 2025-02-19 | 3.027 | 253,677 | +9,909 | 0.02% | 767,999 |
| 2025-01-02 | 2024-12-27 | 2.785 | 243,768 | +4,954 | 0.02% | 678,960 |
| 2024-12-18 | 2024-12-16 | 3.008 | 238,814 | +2,471 | 0.02% | 718,383 |
| 2024-12-04 | 2024-12-02 | 3.161 | 236,343 | +9,807 | 0.02% | 747,100 |
| 2024-11-27 | 2024-11-25 | 3.192 | 226,536 | +9,807 | 0.02% | 723,029 |
| 2024-11-14 | 2024-11-12 | 3.671 | 216,729 | +9,806 | 0.02% | 795,598 |
| 2024-11-13 | 2024-11-11 | 3.824 | 206,923 | -9,806 | 0.02% | 791,251 |
| 2024-11-11 | 2024-11-07 | 3.742 | 216,729 | -29,421 | 0.02% | 811,068 |
| 2024-11-08 | 2024-11-06 | 3.967 | 246,150 | +29,421 | 0.02% | 976,391 |
| 2024-10-29 | 2024-10-25 | 3.212 | 216,729 | -9,807 | 0.02% | 696,148 |
| 2024-10-08 | 2024-10-04 | 3.824 | 226,536 | -9,807 | 0.02% | 866,249 |
| 2024-09-12 | 2024-09-10 | 2.561 | 236,343 | +4,883 | 0.02% | 605,368 |
| 2024-08-21 | 2024-08-19 | 2.780 | 231,460 | +9,604 | 0.02% | 643,470 |
| 2024-07-30 | 2024-07-26 | 2.967 | 221,856 | +9,604 | 0.02% | 658,351 |
| 2024-07-25 | 2024-07-23 | 2.999 | 212,252 | -4,802 | 0.02% | 636,481 |
| 2024-07-23 | 2024-07-19 | 3.092 | 217,054 | +9,604 | 0.02% | 671,221 |
| 2024-05-28 | 2024-05-24 | 4.040 | 207,450 | -9,604 | 0.02% | 838,082 |
| 2024-05-23 | 2024-05-21 | 4.227 | 217,054 | +9,604 | 0.02% | 917,561 |
| 2024-05-17 | 2024-05-14 | 4.717 | 207,450 | -9,604 | 0.02% | 978,482 |
| 2024-05-16 | 2024-05-13 | 4.373 | 217,054 | +19,209 | 0.02% | 949,201 |
| 2024-05-14 | 2024-05-10 | 4.613 | 197,845 | +9,604 | 0.02% | 912,578 |
| 2024-05-13 | 2024-05-09 | 4.519 | 188,241 | -9,604 | 0.01% | 850,639 |
| 2024-05-09 | 2024-05-07 | 4.009 | 197,845 | -28,813 | 0.02% | 793,098 |
| 2024-05-06 | 2024-05-02 | 3.467 | 226,658 | +19,208 | 0.02% | 785,881 |
| 2024-04-16 | 2024-04-12 | 3.228 | 207,450 | -340,947 | 0.02% | 669,601 |
| 2024-02-29 | 2024-02-27 | 3.717 | 548,397 | +9,604 | 0.04% | 2,038,471 |
| 2024-01-02 | 2023-12-28 | 5.394 | 538,793 | -9,604 | 0.04% | 2,905,982 |
| 2023-12-21 | 2023-12-19 | 4.904 | 548,397 | -4,802 | 0.04% | 2,689,411 |
| 2023-12-20 | 2023-12-18 | 5.154 | 553,199 | +19,209 | 0.04% | 2,851,201 |
| 2023-12-18 | 2023-12-14 | 5.200 | 533,990 | +4,693 | 0.04% | 2,776,601 |
| 2023-12-05 | 2023-12-01 | 6.009 | 529,297 | -4,760 | 0.04% | 3,180,319 |
| 2023-11-30 | 2023-11-28 | 6.513 | 534,057 | +337,950 | 0.04% | 3,478,200 |
| 2023-11-24 | 2023-11-22 | 6.933 | 196,107 | +4,760 | 0.01% | 1,359,603 |
| 2023-11-09 | 2023-11-07 | 7.532 | 191,347 | -4,760 | 0.01% | 1,441,173 |
| 2023-11-06 | 2023-11-02 | 6.796 | 196,107 | +4,760 | 0.01% | 1,332,823 |
| 2023-10-18 | 2023-10-16 | 7.511 | 191,347 | +7,140 | 0.01% | 1,437,153 |
| 2023-09-12 | 2023-09-07 | 7.873 | 184,207 | +1,102 | 0.01% | 1,450,255 |
| 2023-08-23 | 2023-08-21 | 7.566 | 183,105 | +2,366 | 0.01% | 1,385,463 |
| 2023-08-10 | 2023-08-08 | 8.401 | 180,739 | -18,925 | 0.01% | 1,518,451 |
| 2023-08-09 | 2023-08-07 | 8.602 | 199,664 | -28,389 | 0.02% | 1,717,537 |
| 2023-07-31 | 2023-07-27 | 8.856 | 228,053 | -56,776 | 0.02% | 2,019,583 |
| 2023-07-03 | 2023-06-29 | 7.630 | 284,829 | +9,462 | 0.02% | 2,173,218 |
| 2023-03-06 | 2023-03-02 | 10.504 | 275,367 | +9,463 | 0.02% | 2,892,545 |
| 2023-02-21 | 2023-02-17 | 10.610 | 265,904 | -9,463 | 0.02% | 2,821,242 |
| 2023-02-17 | 2023-02-15 | 10.800 | 275,367 | +104,091 | 0.02% | 2,974,025 |
| 2023-02-15 | 2023-02-13 | 11.413 | 171,276 | -2,366 | 0.01% | 1,954,799 |
| 2023-02-03 | 2023-02-01 | 10.282 | 173,642 | -11,828 | 0.01% | 1,785,457 |
| 2023-02-01 | 2023-01-30 | 9.934 | 185,470 | +11,828 | 0.01% | 1,842,398 |
| 2023-01-30 | 2023-01-26 | 9.796 | 173,642 | -4,731 | 0.01% | 1,701,047 |
| 2023-01-17 | 2023-01-13 | 8.053 | 178,373 | -2,366 | 0.01% | 1,436,369 |
| 2023-01-12 | 2023-01-10 | 8.454 | 180,739 | -14,194 | 0.01% | 1,528,001 |
| 2023-01-11 | 2023-01-09 | 7.831 | 194,933 | +7,097 | 0.01% | 1,526,460 |
| 2023-01-04 | 2022-12-30 | 6.784 | 187,836 | -9,463 | 0.01% | 1,274,370 |
| 2023-01-03 | 2022-12-29 | 6.573 | 197,299 | +9,463 | 0.02% | 1,296,872 |
| 2022-12-23 | 2022-12-21 | 7.165 | 187,836 | +9,463 | 0.01% | 1,345,830 |
| 2022-12-19 | 2022-12-15 | 7.756 | 178,373 | -8,454 | 0.01% | 1,383,477 |
| 2022-12-13 | 2022-12-09 | 8.181 | 186,827 | +9,412 | 0.01% | 1,528,447 |
| 2022-12-07 | 2022-12-05 | 8.362 | 177,415 | -4,706 | 0.01% | 1,483,491 |
| 2022-12-05 | 2022-12-01 | 8.362 | 182,121 | +9,412 | 0.01% | 1,522,841 |
| 2022-11-16 | 2022-11-14 | 9.647 | 172,709 | -9,412 | 0.01% | 1,666,175 |
| 2022-11-11 | 2022-11-09 | 9.435 | 182,121 | +9,412 | 0.01% | 1,718,276 |
| 2022-11-03 | 2022-11-01 | 8.054 | 172,709 | -16,471 | 0.01% | 1,390,926 |
| 2022-10-12 | 2022-10-10 | 8.436 | 189,180 | +2,353 | 0.01% | 1,595,937 |
| 2022-10-11 | 2022-10-07 | 8.797 | 186,827 | +4,706 | 0.01% | 1,643,576 |
| 2022-10-10 | 2022-10-06 | 9.233 | 182,121 | +7,059 | 0.01% | 1,681,511 |
| 2022-09-13 | 2022-09-08 | 10.900 | 175,062 | +663 | 0.01% | 1,908,143 |
| 2022-09-08 | 2022-09-06 | 11.156 | 174,399 | +2,344 | 0.01% | 1,945,556 |
| 2022-09-02 | 2022-08-31 | 12.329 | 172,055 | +2,344 | 0.01% | 2,121,257 |
| 2022-08-26 | 2022-08-24 | 12.286 | 169,711 | +9,376 | 0.01% | 2,085,118 |
| 2022-08-17 | 2022-08-15 | 14.398 | 160,335 | +2,344 | 0.01% | 2,308,502 |
| 2022-08-15 | 2022-08-11 | 14.483 | 157,991 | -2,344 | 0.01% | 2,288,233 |
| 2022-08-05 | 2022-08-03 | 14.611 | 160,335 | -23,441 | 0.01% | 2,342,702 |
| 2022-08-03 | 2022-08-01 | 12.905 | 183,776 | +2,344 | 0.01% | 2,371,604 |
| 2022-08-02 | 2022-07-29 | 14.590 | 181,432 | +4,689 | 0.01% | 2,647,086 |
| 2022-07-27 | 2022-07-25 | 15.528 | 176,743 | -9,377 | 0.01% | 2,744,553 |
| 2022-07-26 | 2022-07-22 | 15.294 | 186,120 | -4,688 | 0.01% | 2,846,494 |
| 2022-07-19 | 2022-07-15 | 14.078 | 190,808 | -14,064 | 0.01% | 2,686,201 |
| 2022-07-13 | 2022-07-11 | 13.566 | 204,872 | +18,752 | 0.02% | 2,779,315 |
| 2022-07-12 | 2022-07-08 | 14.633 | 186,120 | +9,377 | 0.01% | 2,723,424 |
| 2022-07-11 | 2022-07-07 | 15.145 | 176,743 | +4,688 | 0.01% | 2,676,693 |
| 2022-07-07 | 2022-07-05 | 14.270 | 172,055 | +7,032 | 0.01% | 2,455,226 |
| 2022-07-05 | 2022-06-30 | 15.998 | 165,023 | -18,753 | 0.01% | 2,639,999 |
| 2022-07-04 | 2022-06-29 | 16.616 | 183,776 | +53,914 | 0.01% | 3,053,686 |
| 2022-06-28 | 2022-06-24 | 18.749 | 129,862 | -9,376 | 0.01% | 2,434,832 |
| 2022-06-15 | 2022-06-13 | 18.472 | 139,238 | -18,753 | 0.01% | 2,572,016 |
| 2022-06-14 | 2022-06-10 | 17.470 | 157,991 | -9,376 | 0.01% | 2,760,033 |
| 2022-05-30 | 2022-05-26 | 11.796 | 167,367 | -4,688 | 0.01% | 1,974,209 |
| 2022-05-23 | 2022-05-19 | 11.390 | 172,055 | -4,688 | 0.01% | 1,959,777 |
| 2022-04-19 | 2022-04-13 | 10.473 | 176,743 | +9,376 | 0.01% | 1,851,066 |
| 2022-04-13 | 2022-04-11 | 10.814 | 167,367 | +4,688 | 0.01% | 1,809,989 |
| 2022-04-08 | 2022-04-06 | 11.284 | 162,679 | +4,688 | 0.01% | 1,835,630 |
| 2022-03-08 | 2022-03-04 | 11.668 | 157,991 | +9,376 | 0.01% | 1,843,392 |
| 2022-02-17 | 2022-02-15 | 13.566 | 148,615 | -4,688 | 0.01% | 2,016,127 |
| 2022-01-21 | 2022-01-19 | 15.614 | 153,303 | +4,688 | 0.01% | 2,393,645 |
| 2022-01-14 | 2022-01-12 | 15.955 | 148,615 | +9,377 | 0.01% | 2,371,168 |
| 2022-01-13 | 2022-01-11 | 15.017 | 139,238 | +46,881 | 0.01% | 2,090,877 |
| 2022-01-04 | 2021-12-31 | 17.086 | 92,357 | +37,506 | 0.01% | 1,577,976 |
| 2021-12-29 | 2021-12-24 | 19.261 | 54,851 | -18,753 | 0.00% | 1,056,502 |
| 2021-12-23 | 2021-12-21 | 18.024 | 73,604 | +18,753 | 0.01% | 1,326,650 |
| 2021-12-20 | 2021-12-16 | 20.094 | 54,851 | -68,916 | 0.00% | 1,102,177 |
| 2021-12-17 | 2021-12-15 | 19.386 | 123,767 | +793 | 0.01% | 2,399,295 |
| 2021-12-15 | 2021-12-13 | 21.060 | 122,974 | -4,658 | 0.01% | 2,589,842 |
| 2021-12-10 | 2021-12-08 | 20.523 | 127,632 | +37,265 | 0.01% | 2,619,440 |
| 2021-12-09 | 2021-12-07 | 19.665 | 90,367 | -9,316 | 0.01% | 1,777,036 |
| 2021-12-01 | 2021-11-29 | 20.502 | 99,683 | -2,329 | 0.01% | 2,043,692 |
| 2021-11-24 | 2021-11-22 | 20.566 | 102,012 | -37,265 | 0.01% | 2,098,011 |
| 2021-11-19 | 2021-11-17 | 19.922 | 139,277 | +2,329 | 0.01% | 2,774,715 |
| 2021-11-16 | 2021-11-12 | 19.879 | 136,948 | -2,329 | 0.01% | 2,722,436 |
| 2021-11-15 | 2021-11-11 | 19.407 | 139,277 | +25,619 | 0.01% | 2,702,955 |
| 2021-11-11 | 2021-11-09 | 18.570 | 113,658 | +34,936 | 0.01% | 2,110,606 |
| 2021-11-10 | 2021-11-08 | 17.861 | 78,722 | +13,974 | 0.01% | 1,406,081 |
| 2021-10-28 | 2021-10-26 | 22.702 | 64,748 | +2,329 | 0.01% | 1,469,934 |
| 2021-10-22 | 2021-10-20 | 21.736 | 62,419 | -27,948 | 0.00% | 1,356,759 |
| 2021-10-21 | 2021-10-19 | 22.112 | 90,367 | +27,948 | 0.01% | 1,998,196 |
| 2021-10-20 | 2021-10-18 | 20.760 | 62,419 | -2,329 | 0.00% | 1,295,789 |
| 2021-10-19 | 2021-10-15 | 20.395 | 64,748 | -2,329 | 0.01% | 1,320,508 |
| 2021-10-11 | 2021-10-07 | 19.643 | 67,077 | +2,329 | 0.01% | 1,317,606 |
| 2021-10-05 | 2021-09-30 | 18.205 | 64,748 | -11,645 | 0.01% | 1,178,727 |
| 2021-10-04 | 2021-09-29 | 17.432 | 76,393 | +11,645 | 0.01% | 1,331,682 |
| 2021-09-27 | 2021-09-23 | 20.287 | 64,748 | +1,864 | 0.01% | 1,313,558 |
| 2021-09-23 | 2021-09-20 | 20.674 | 62,884 | +2,329 | 0.01% | 1,300,042 |
| 2021-09-21 | 2021-09-17 | 21.736 | 60,555 | +2,329 | 0.01% | 1,316,243 |
| 2021-09-20 | 2021-09-16 | 22.541 | 58,226 | -2,329 | 0.00% | 1,312,494 |
| 2021-09-17 | 2021-09-15 | 24.420 | 60,555 | +4,658 | 0.01% | 1,478,742 |
| 2021-09-14 | 2021-09-10 | 24.688 | 55,897 | +37,265 | 0.00% | 1,379,994 |
| 2021-09-09 | 2021-09-07 | 30.971 | 18,632 | +1,713 | 0.00% | 577,058 |
| 2021-09-08 | 2021-09-06 | 30.676 | 16,919 | +4,230 | 0.00% | 519,004 |
| 2021-09-07 | 2021-09-03 | 32.863 | 12,689 | -4,230 | 0.00% | 416,995 |
| 2021-09-06 | 2021-09-02 | 32.449 | 16,919 | +2,115 | 0.00% | 549,005 |
| 2021-09-02 | 2021-08-31 | 30.794 | 14,804 | -38,067 | 0.00% | 455,875 |
| 2021-09-01 | 2021-08-30 | 28.962 | 52,871 | +21,148 | 0.00% | 1,531,238 |
| 2021-08-30 | 2021-08-26 | 26.125 | 31,723 | -33,838 | 0.00% | 828,754 |
| 2021-08-27 | 2021-08-25 | 27.721 | 65,561 | +35,953 | 0.01% | 1,817,387 |
| 2021-08-26 | 2021-08-24 | 26.716 | 29,608 | +16,919 | 0.00% | 791,000 |
| 2021-08-19 | 2021-08-17 | 25.593 | 12,689 | -8,460 | 0.00% | 324,746 |
| 2021-08-16 | 2021-08-12 | 28.371 | 21,149 | +2,115 | 0.00% | 600,012 |
| 2021-08-13 | 2021-08-11 | 27.543 | 19,034 | -29,608 | 0.00% | 524,258 |
| 2021-08-12 | 2021-08-10 | 26.598 | 48,642 | +25,379 | 0.00% | 1,293,758 |
| 2021-08-11 | 2021-08-09 | 23.997 | 23,263 | -33,838 | 0.00% | 558,240 |
| 2021-08-10 | 2021-08-06 | 24.174 | 57,101 | +33,838 | 0.01% | 1,380,371 |
| 2021-08-09 | 2021-08-05 | 23.642 | 23,263 | +2,114 | 0.00% | 549,990 |
| 2021-08-04 | 2021-08-02 | 22.767 | 21,149 | +4,230 | 0.00% | 481,510 |
| 2021-08-03 | 2021-07-30 | 21.514 | 16,919 | +6,345 | 0.00% | 364,003 |
| 2021-08-02 | 2021-07-29 | 19.859 | 10,574 | -93,054 | 0.00% | 209,994 |
| 2021-07-30 | 2021-07-28 | 18.559 | 103,628 | +74,020 | 0.01% | 1,923,250 |
| 2021-07-29 | 2021-07-27 | 19.245 | 29,608 | +19,034 | 0.00% | 569,800 |
| 2021-07-27 | 2021-07-23 | 20.403 | 10,574 | -42,297 | 0.00% | 215,744 |
| 2021-07-20 | 2021-07-16 | 18.346 | 52,871 | +42,297 | 0.00% | 969,992 |
| 2021-07-15 | 2021-07-13 | 19.410 | 10,574 | -33,838 | 0.00% | 205,244 |
| 2021-07-14 | 2021-07-12 | 19.481 | 44,412 | +6,345 | 0.00% | 865,200 |
| 2021-07-13 | 2021-07-09 | 18.346 | 38,067 | -14,804 | 0.00% | 698,392 |
| 2021-07-05 | 2021-06-30 | 19.127 | 52,871 | -33,838 | 0.00% | 1,011,242 |
| 2021-07-02 | 2021-06-29 | 19.434 | 86,709 | +6,344 | 0.01% | 1,685,097 |
| 2021-06-30 | 2021-06-28 | 19.198 | 80,365 | +25,379 | 0.01% | 1,542,808 |
| 2021-06-29 | 2021-06-25 | 18.417 | 54,986 | -54,987 | 0.01% | 1,012,695 |
| 2021-06-28 | 2021-06-24 | 17.235 | 109,973 | +4,230 | 0.01% | 1,895,407 |
| 2021-06-25 | 2021-06-23 | 16.408 | 105,743 | +8,460 | 0.01% | 1,735,002 |
| 2021-06-24 | 2021-06-22 | 15.864 | 97,283 | +8,459 | 0.01% | 1,543,293 |
| 2021-06-23 | 2021-06-21 | 15.438 | 88,824 | +33,838 | 0.01% | 1,371,300 |
| 2021-06-22 | 2021-06-18 | 15.060 | 54,986 | -8,460 | 0.01% | 828,096 |
| 2021-06-21 | 2021-06-17 | 14.256 | 63,446 | -4,229 | 0.01% | 904,504 |
| 2021-06-18 | 2021-06-16 | 13.783 | 67,675 | -21,149 | 0.01% | 932,794 |
| 2021-06-11 | 2021-06-09 | 13.949 | 88,824 | -6,345 | 0.01% | 1,239,000 |
| 2021-06-09 | 2021-06-07 | 14.398 | 95,169 | -10,574 | 0.01% | 1,370,256 |
| 2021-06-08 | 2021-06-04 | 13.713 | 105,743 | +16,919 | 0.01% | 1,450,002 |
| 2021-06-07 | 2021-06-03 | 13.192 | 88,824 | +2,115 | 0.01% | 1,171,800 |
| 2021-06-04 | 2021-06-02 | 13.665 | 86,709 | +33,838 | 0.01% | 1,184,898 |
| 2021-06-01 | 2021-05-28 | 14.067 | 52,871 | -42,298 | 0.00% | 743,744 |
| 2021-05-31 | 2021-05-27 | 14.185 | 95,169 | -46,526 | 0.01% | 1,350,006 |
| 2021-05-27 | 2021-05-25 | 13.003 | 141,695 | +46,526 | 0.01% | 1,842,494 |
| 2021-05-25 | 2021-05-21 | 12.980 | 95,169 | +42,298 | 0.01% | 1,235,255 |
| 2021-05-05 | 2021-05-03 | 15.249 | 52,871 | -8,460 | 0.00% | 806,243 |
| 2021-05-04 | 2021-04-30 | 14.185 | 61,331 | +8,460 | 0.01% | 870,002 |
| 2021-05-03 | 2021-04-29 | 12.980 | 52,871 | +52,871 | 0.00% | 686,244 |
| 2021-02-17 | 2021-02-11 | 12.838 | 0 | -2,115 | ||
| 2021-02-08 | 2021-02-04 | 11.466 | 2,115 | +2,115 | 0.00% | 24,252 |
| 2021-01-29 | 2021-01-27 | 7.908 | 0 | -16,919 | ||
| 2021-01-15 | 2021-01-13 | 3.582 | 16,919 | -8,459 | 0.00% | 60,601 |
| 2021-01-06 | 2021-01-04 | 2.317 | 25,378 | +8,459 | 0.00% | 58,799 |
| 2020-12-17 | 2020-12-15 | 1.397 | 16,919 | +449 | 0.00% | 23,627 |
| 2020-11-11 | 2020-11-09 | 1.482 | 16,470 | -37,056 | 0.00% | 24,400 |
| 2020-08-19 | 2020-08-17 | 0.540 | 53,526 | -57,644 | 0.01% | 28,925 |
| 2020-01-15 | 2020-01-13 | 0.571 | 111,170 | +16,469 | 0.01% | 63,450 |
| 2019-10-22 | 2019-10-18 | 0.601 | 94,701 | +16,470 | 0.01% | 56,925 |
| 2019-10-21 | 2019-10-17 | 0.668 | 78,231 | -16,470 | 0.01% | 52,250 |
| 2019-10-18 | 2019-10-16 | 0.644 | 94,701 | +16,470 | 0.01% | 60,950 |
| 2019-09-12 | 2019-09-10 | 0.719 | 78,231 | +2,917 | 0.01% | 56,247 |
| 2019-05-08 | 2019-05-06 | 1.135 | 75,314 | +23,783 | 0.01% | 85,500 |
| 2018-12-18 | 2018-12-14 | 0.764 | 51,531 | +2,184 | 0.01% | 39,368 |
| 2018-09-14 | 2018-09-12 | 1.397 | 49,347 | +3,290 | 0.01% | 68,946 |
| 2018-08-20 | 2018-08-16 | 1.411 | 46,057 | +31,886 | 0.01% | 65,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 14,171 | -14,172 | 0.00% | 30,399 |
| 2018-02-23 | 2018-02-21 | 1.976 | 28,343 | -42,514 | 0.00% | 56,000 |
| 2018-02-07 | 2018-02-05 | 1.722 | 70,857 | +14,171 | 0.01% | 121,999 |
| 2018-02-05 | 2018-02-01 | 1.891 | 56,686 | -14,171 | 0.01% | 107,200 |
| 2018-01-17 | 2018-01-15 | 1.708 | 70,857 | +14,171 | 0.01% | 120,999 |
| 2018-01-11 | 2018-01-09 | 1.792 | 56,686 | +28,343 | 0.01% | 101,600 |
| 2018-01-08 | 2018-01-04 | 1.891 | 28,343 | +14,172 | 0.00% | 53,600 |
| 2017-12-18 | 2017-12-14 | 2.431 | 14,171 | +266 | 0.00% | 34,447 |
| 2017-12-12 | 2017-12-08 | 1.913 | 13,905 | -6,952 | 0.00% | 26,601 |
| 2017-11-17 | 2017-11-15 | 1.841 | 20,857 | -13,905 | 0.00% | 38,400 |
| 2017-11-15 | 2017-11-13 | 1.870 | 34,762 | -13,904 | 0.00% | 65,000 |
| 2017-11-13 | 2017-11-09 | 1.812 | 48,666 | +27,809 | 0.01% | 88,199 |
| 2017-11-10 | 2017-11-08 | 1.712 | 20,857 | +20,857 | 0.00% | 35,700 |
| 2016-07-29 | 2016-07-27 | 0.724 | 0 | -36,075 | ||
| 2016-05-16 | 2016-05-12 | 0.686 | 36,075 | +36,075 | 0.00% | 24,750 |
| 2016-04-25 | 2016-04-21 | 0.884 | 0 | -39,355 | ||
| 2015-09-22 | 2015-09-18 | 0.869 | 39,355 | -6,559 | 0.01% | 34,200 |
| 2015-09-09 | 2015-09-07 | 0.793 | 45,914 | +6,559 | 0.01% | 36,400 |
| 2015-07-23 | 2015-07-21 | 1.220 | 39,355 | +39,355 | 0.01% | 48,001 |
| 2015-07-21 | 2015-07-17 | 1.311 | 0 | -19,677 | ||
| 2015-07-17 | 2015-07-15 | 1.204 | 19,677 | +19,677 | 0.00% | 23,700 |
| 2015-06-26 | 2015-06-24 | 1.738 | 0 | -13,118 | ||
| 2015-06-19 | 2015-06-17 | 1.555 | 13,118 | +13,118 | 0.00% | 20,400 |
| 2015-06-08 | 2015-06-04 | 1.647 | 0 | -6,559 | ||
| 2015-05-26 | 2015-05-21 | 1.631 | 6,559 | +6,559 | 0.00% | 10,700 |
| 2015-04-14 | 2015-04-10 | 1.143 | 0 | -8,199 | ||
| 2015-04-13 | 2015-04-09 | 1.098 | 8,199 | +8,199 | 0.00% | 9,000 |
| 2010-09-22 | 2010-09-20 | 3.222 | 0 | -7,758 | ||
| 2010-09-21 | 2010-09-17 | 3.222 | 7,758 | +7,758 | 0.00% | 25,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy