History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 50,000 | +0 | 0.00% | 226,500 |
| 2025-10-13 | 2025-10-09 | 4.760 | 50,000 | +0 | 0.00% | 238,000 |
| 2025-10-10 | 2025-10-08 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-10-09 | 2025-10-06 | 4.910 | 50,000 | +0 | 0.00% | 245,500 |
| 2025-10-08 | 2025-10-03 | 5.070 | 50,000 | +0 | 0.00% | 253,500 |
| 2025-10-06 | 2025-10-02 | 4.840 | 50,000 | +10,000 | 0.00% | 242,000 |
| 2025-09-24 | 2025-09-22 | 5.060 | 40,000 | -5,000 | 0.00% | 202,400 |
| 2025-09-23 | 2025-09-19 | 5.140 | 45,000 | +5,000 | 0.00% | 231,300 |
| 2025-09-11 | 2025-09-09 | 5.016 | 40,000 | +363 | 0.00% | 200,620 |
| 2025-09-08 | 2025-09-04 | 5.268 | 39,637 | +19,818 | 0.00% | 208,799 |
| 2025-09-02 | 2025-08-29 | 5.419 | 19,819 | -2,477 | 0.00% | 107,402 |
| 2025-08-27 | 2025-08-25 | 6.065 | 22,296 | -27,250 | 0.00% | 135,226 |
| 2025-08-20 | 2025-08-18 | 6.913 | 49,546 | -4,955 | 0.00% | 342,497 |
| 2025-08-19 | 2025-08-15 | 6.852 | 54,501 | -24,773 | 0.00% | 373,450 |
| 2025-08-06 | 2025-08-04 | 3.159 | 79,274 | -27,251 | 0.01% | 250,399 |
| 2025-07-31 | 2025-07-29 | 3.391 | 106,525 | +2,478 | 0.01% | 361,201 |
| 2025-07-30 | 2025-07-28 | 3.441 | 104,047 | +24,773 | 0.01% | 358,049 |
| 2025-07-28 | 2025-07-24 | 3.542 | 79,274 | -24,773 | 0.01% | 280,799 |
| 2025-07-25 | 2025-07-23 | 3.431 | 104,047 | +4,954 | 0.01% | 356,999 |
| 2025-07-24 | 2025-07-22 | 3.451 | 99,093 | +19,819 | 0.01% | 342,001 |
| 2025-07-23 | 2025-07-21 | 3.562 | 79,274 | -39,637 | 0.01% | 282,399 |
| 2025-07-22 | 2025-07-18 | 3.512 | 118,911 | -24,773 | 0.01% | 417,599 |
| 2025-07-21 | 2025-07-17 | 3.502 | 143,684 | +44,591 | 0.01% | 503,148 |
| 2025-07-11 | 2025-07-09 | 3.350 | 99,093 | -14,864 | 0.01% | 332,001 |
| 2025-07-10 | 2025-07-08 | 3.340 | 113,957 | +12,387 | 0.01% | 380,651 |
| 2025-07-09 | 2025-07-07 | 3.360 | 101,570 | +2,477 | 0.01% | 341,325 |
| 2025-07-08 | 2025-07-04 | 3.300 | 99,093 | +4,955 | 0.01% | 327,001 |
| 2025-07-07 | 2025-07-03 | 3.330 | 94,138 | +7,432 | 0.01% | 313,500 |
| 2025-07-04 | 2025-07-02 | 3.340 | 86,706 | +7,432 | 0.01% | 289,625 |
| 2025-07-03 | 2025-06-30 | 3.431 | 79,274 | -29,728 | 0.01% | 271,999 |
| 2025-06-27 | 2025-06-25 | 2.896 | 109,002 | +29,728 | 0.01% | 315,700 |
| 2025-06-26 | 2025-06-24 | 2.866 | 79,274 | -37,160 | 0.01% | 227,199 |
| 2025-06-18 | 2025-06-16 | 2.816 | 116,434 | +9,909 | 0.01% | 327,825 |
| 2025-06-16 | 2025-06-12 | 2.947 | 106,525 | +27,251 | 0.01% | 313,901 |
| 2025-06-12 | 2025-06-10 | 3.027 | 79,274 | +4,954 | 0.01% | 239,999 |
| 2025-06-11 | 2025-06-09 | 2.916 | 74,320 | +14,864 | 0.01% | 216,751 |
| 2025-03-12 | 2025-03-10 | 3.411 | 59,456 | -9,909 | 0.00% | 202,801 |
| 2025-02-28 | 2025-02-26 | 3.522 | 69,365 | +9,909 | 0.01% | 244,300 |
| 2025-02-25 | 2025-02-21 | 3.209 | 59,456 | -99,092 | 0.00% | 190,801 |
| 2025-02-24 | 2025-02-20 | 3.260 | 158,548 | +99,092 | 0.01% | 516,799 |
| 2025-02-04 | 2025-01-28 | 2.805 | 59,456 | -19,818 | 0.00% | 166,801 |
| 2025-02-03 | 2025-01-24 | 2.694 | 79,274 | +19,818 | 0.01% | 213,599 |
| 2025-01-16 | 2025-01-14 | 2.735 | 59,456 | -19,818 | 0.00% | 162,601 |
| 2025-01-14 | 2025-01-10 | 2.654 | 79,274 | +19,818 | 0.01% | 210,399 |
| 2024-12-18 | 2024-12-16 | 3.008 | 59,456 | +615 | 0.00% | 178,851 |
| 2024-11-11 | 2024-11-07 | 3.742 | 58,841 | +4,904 | 0.00% | 220,202 |
| 2024-09-12 | 2024-09-10 | 2.561 | 53,937 | +1,114 | 0.00% | 138,154 |
| 2024-05-27 | 2024-05-23 | 4.123 | 52,823 | -144,062 | 0.00% | 217,801 |
| 2024-05-20 | 2024-05-16 | 4.529 | 196,885 | +48,021 | 0.02% | 891,750 |
| 2024-05-17 | 2024-05-14 | 4.717 | 148,864 | +40,817 | 0.01% | 702,149 |
| 2024-05-16 | 2024-05-13 | 4.373 | 108,047 | +48,021 | 0.01% | 472,502 |
| 2024-05-14 | 2024-05-10 | 4.613 | 60,026 | +7,203 | 0.00% | 276,875 |
| 2024-05-13 | 2024-05-09 | 4.519 | 52,823 | -48,021 | 0.00% | 238,701 |
| 2024-05-10 | 2024-05-08 | 3.905 | 100,844 | +48,021 | 0.01% | 393,752 |
| 2024-05-09 | 2024-05-07 | 4.009 | 52,823 | -7,203 | 0.00% | 211,751 |
| 2024-02-20 | 2024-02-16 | 3.311 | 60,026 | -4,802 | 0.00% | 198,750 |
| 2024-01-25 | 2024-01-23 | 3.530 | 64,828 | -2,401 | 0.00% | 228,825 |
| 2024-01-24 | 2024-01-22 | 3.498 | 67,229 | -4,802 | 0.01% | 235,200 |
| 2024-01-23 | 2024-01-19 | 3.800 | 72,031 | -2,401 | 0.01% | 273,750 |
| 2024-01-11 | 2024-01-09 | 4.373 | 74,432 | +4,802 | 0.01% | 325,499 |
| 2024-01-04 | 2024-01-02 | 5.237 | 69,630 | +2,401 | 0.01% | 364,675 |
| 2024-01-03 | 2023-12-29 | 5.248 | 67,229 | +4,802 | 0.01% | 352,800 |
| 2024-01-02 | 2023-12-28 | 5.394 | 62,427 | -2,401 | 0.00% | 336,700 |
| 2023-12-19 | 2023-12-15 | 5.378 | 64,828 | +2,401 | 0.00% | 348,665 |
| 2023-12-18 | 2023-12-14 | 5.200 | 62,427 | +549 | 0.00% | 324,603 |
| 2023-12-07 | 2023-12-05 | 5.630 | 61,878 | -21,420 | 0.00% | 348,398 |
| 2023-12-06 | 2023-12-04 | 5.914 | 83,298 | +7,140 | 0.01% | 492,627 |
| 2023-11-30 | 2023-11-28 | 6.513 | 76,158 | +14,280 | 0.01% | 496,001 |
| 2023-11-27 | 2023-11-23 | 6.880 | 61,878 | +2,380 | 0.00% | 425,748 |
| 2023-11-24 | 2023-11-22 | 6.933 | 59,498 | +4,760 | 0.00% | 412,498 |
| 2023-11-23 | 2023-11-21 | 7.290 | 54,738 | -2,380 | 0.00% | 399,047 |
| 2023-11-20 | 2023-11-16 | 7.227 | 57,118 | +2,380 | 0.00% | 412,797 |
| 2023-10-26 | 2023-10-24 | 6.870 | 54,738 | -14,280 | 0.00% | 376,047 |
| 2023-10-24 | 2023-10-19 | 7.143 | 69,018 | +9,520 | 0.01% | 492,999 |
| 2023-10-18 | 2023-10-16 | 7.511 | 59,498 | +2,380 | 0.00% | 446,872 |
| 2023-10-17 | 2023-10-13 | 7.721 | 57,118 | +9,519 | 0.00% | 440,997 |
| 2023-10-16 | 2023-10-12 | 8.046 | 47,599 | -14,279 | 0.00% | 383,003 |
| 2023-10-13 | 2023-10-11 | 7.710 | 61,878 | +14,279 | 0.00% | 477,098 |
| 2023-10-12 | 2023-10-10 | 8.246 | 47,599 | -2,380 | 0.00% | 392,503 |
| 2023-10-11 | 2023-10-09 | 8.204 | 49,979 | +2,380 | 0.00% | 410,028 |
| 2023-09-29 | 2023-09-27 | 7.815 | 47,599 | -2,380 | 0.00% | 372,003 |
| 2023-09-28 | 2023-09-26 | 7.805 | 49,979 | -2,380 | 0.00% | 390,078 |
| 2023-09-26 | 2023-09-22 | 7.826 | 52,359 | -2,379 | 0.00% | 409,754 |
| 2023-09-25 | 2023-09-21 | 7.721 | 54,738 | +4,759 | 0.00% | 422,621 |
| 2023-09-22 | 2023-09-20 | 8.004 | 49,979 | +2,380 | 0.00% | 400,053 |
| 2023-09-21 | 2023-09-19 | 8.257 | 47,599 | +2,380 | 0.00% | 393,003 |
| 2023-09-20 | 2023-09-18 | 8.456 | 45,219 | -2,380 | 0.00% | 382,377 |
| 2023-09-19 | 2023-09-15 | 8.561 | 47,599 | -23,799 | 0.00% | 407,503 |
| 2023-09-18 | 2023-09-14 | 7.710 | 71,398 | +4,760 | 0.01% | 550,500 |
| 2023-09-12 | 2023-09-07 | 7.873 | 66,638 | +399 | 0.01% | 524,638 |
| 2023-08-30 | 2023-08-28 | 7.778 | 66,239 | -4,732 | 0.01% | 515,197 |
| 2023-08-21 | 2023-08-17 | 7.810 | 70,971 | -7,097 | 0.01% | 554,252 |
| 2023-08-18 | 2023-08-16 | 7.535 | 78,068 | +2,366 | 0.01% | 588,226 |
| 2023-08-16 | 2023-08-14 | 7.799 | 75,702 | +9,463 | 0.01% | 590,399 |
| 2023-08-15 | 2023-08-11 | 8.137 | 66,239 | +7,097 | 0.01% | 538,997 |
| 2023-08-14 | 2023-08-10 | 8.211 | 59,142 | +2,365 | 0.00% | 485,623 |
| 2023-08-10 | 2023-08-08 | 8.401 | 56,777 | +7,097 | 0.00% | 477,003 |
| 2023-08-08 | 2023-08-04 | 8.750 | 49,680 | -4,731 | 0.00% | 434,704 |
| 2023-08-04 | 2023-08-02 | 8.729 | 54,411 | +2,366 | 0.00% | 474,951 |
| 2023-08-03 | 2023-08-01 | 8.771 | 52,045 | +4,731 | 0.00% | 456,498 |
| 2023-08-01 | 2023-07-28 | 8.740 | 47,314 | +2,366 | 0.00% | 413,501 |
| 2023-07-31 | 2023-07-27 | 8.856 | 44,948 | -11,829 | 0.00% | 398,049 |
| 2023-07-27 | 2023-07-25 | 8.306 | 56,777 | -16,559 | 0.00% | 471,603 |
| 2023-07-24 | 2023-07-20 | 7.926 | 73,336 | +14,194 | 0.01% | 581,246 |
| 2023-07-21 | 2023-07-19 | 8.179 | 59,142 | +4,731 | 0.00% | 483,748 |
| 2023-07-20 | 2023-07-18 | 8.317 | 54,411 | -2,366 | 0.00% | 452,526 |
| 2023-07-19 | 2023-07-14 | 8.010 | 56,777 | +2,366 | 0.00% | 454,803 |
| 2023-07-14 | 2023-07-12 | 8.116 | 54,411 | -2,366 | 0.00% | 441,601 |
| 2023-07-13 | 2023-07-11 | 8.169 | 56,777 | -7,097 | 0.00% | 463,803 |
| 2023-07-10 | 2023-07-06 | 7.894 | 63,874 | -2,365 | 0.00% | 504,228 |
| 2023-07-07 | 2023-07-05 | 7.884 | 66,239 | +2,365 | 0.01% | 522,197 |
| 2023-07-06 | 2023-07-04 | 8.137 | 63,874 | +9,463 | 0.00% | 519,753 |
| 2023-07-05 | 2023-07-03 | 8.158 | 54,411 | -16,560 | 0.00% | 443,901 |
| 2023-07-03 | 2023-06-29 | 7.630 | 70,971 | +35,486 | 0.01% | 541,502 |
| 2023-06-30 | 2023-06-28 | 9.099 | 35,485 | +2,365 | 0.00% | 322,872 |
| 2023-06-29 | 2023-06-27 | 9.057 | 33,120 | +7,097 | 0.00% | 299,953 |
| 2023-06-26 | 2023-06-21 | 9.775 | 26,023 | -9,462 | 0.00% | 254,379 |
| 2023-06-23 | 2023-06-20 | 9.701 | 35,485 | -2,366 | 0.00% | 344,246 |
| 2023-06-21 | 2023-06-19 | 9.807 | 37,851 | -9,463 | 0.00% | 371,199 |
| 2023-06-20 | 2023-06-16 | 9.754 | 47,314 | -49,679 | 0.00% | 461,502 |
| 2023-06-19 | 2023-06-15 | 9.648 | 96,993 | -9,463 | 0.01% | 935,821 |
| 2023-06-16 | 2023-06-14 | 8.983 | 106,456 | -9,463 | 0.01% | 956,249 |
| 2023-06-14 | 2023-06-12 | 8.380 | 115,919 | -4,731 | 0.01% | 971,426 |
| 2023-06-13 | 2023-06-09 | 8.000 | 120,650 | -37,851 | 0.01% | 965,173 |
| 2023-06-12 | 2023-06-08 | 7.345 | 158,501 | +2,365 | 0.01% | 1,164,122 |
| 2023-06-09 | 2023-06-07 | 7.345 | 156,136 | -4,731 | 0.01% | 1,146,752 |
| 2023-06-08 | 2023-06-06 | 7.323 | 160,867 | +40,217 | 0.01% | 1,178,100 |
| 2023-06-06 | 2023-06-02 | 7.746 | 120,650 | -4,732 | 0.01% | 934,573 |
| 2023-06-02 | 2023-05-31 | 7.345 | 125,382 | +4,732 | 0.01% | 920,877 |
| 2023-05-31 | 2023-05-29 | 7.556 | 120,650 | -2,366 | 0.01% | 911,623 |
| 2023-05-30 | 2023-05-25 | 7.471 | 123,016 | -18,926 | 0.01% | 919,100 |
| 2023-05-29 | 2023-05-24 | 7.810 | 141,942 | +18,926 | 0.01% | 1,108,504 |
| 2023-05-25 | 2023-05-23 | 8.264 | 123,016 | +2,366 | 0.01% | 1,016,600 |
| 2023-05-23 | 2023-05-19 | 8.296 | 120,650 | -2,366 | 0.01% | 1,000,873 |
| 2023-05-22 | 2023-05-18 | 8.211 | 123,016 | +2,366 | 0.01% | 1,010,100 |
| 2023-05-18 | 2023-05-16 | 8.359 | 120,650 | -4,732 | 0.01% | 1,008,523 |
| 2023-05-15 | 2023-05-11 | 8.084 | 125,382 | +2,366 | 0.01% | 1,013,628 |
| 2023-05-11 | 2023-05-09 | 8.084 | 123,016 | -4,731 | 0.01% | 994,500 |
| 2023-05-10 | 2023-05-08 | 8.084 | 127,747 | +7,097 | 0.01% | 1,032,747 |
| 2023-05-02 | 2023-04-27 | 8.327 | 120,650 | +4,731 | 0.01% | 1,004,698 |
| 2023-04-19 | 2023-04-17 | 9.849 | 115,919 | +18,926 | 0.01% | 1,141,701 |
| 2023-04-17 | 2023-04-13 | 9.405 | 96,993 | -4,732 | 0.01% | 912,247 |
| 2023-04-13 | 2023-04-11 | 9.035 | 101,725 | +40,217 | 0.01% | 919,127 |
| 2023-04-06 | 2023-04-03 | 10.166 | 61,508 | +14,194 | 0.00% | 625,300 |
| 2023-03-31 | 2023-03-29 | 10.198 | 47,314 | -26,022 | 0.00% | 482,502 |
| 2023-03-24 | 2023-03-22 | 9.913 | 73,336 | +35,485 | 0.01% | 726,946 |
| 2023-03-09 | 2023-03-07 | 9.955 | 37,851 | -2,366 | 0.00% | 376,799 |
| 2023-03-07 | 2023-03-03 | 10.515 | 40,217 | -23,657 | 0.00% | 422,878 |
| 2023-03-06 | 2023-03-02 | 10.504 | 63,874 | +35,486 | 0.00% | 670,953 |
| 2023-03-03 | 2023-03-01 | 11.730 | 28,388 | -9,463 | 0.00% | 332,996 |
| 2023-03-02 | 2023-02-28 | 11.160 | 37,851 | +9,463 | 0.00% | 422,399 |
| 2023-02-21 | 2023-02-17 | 10.610 | 28,388 | -21,292 | 0.00% | 301,197 |
| 2023-02-20 | 2023-02-16 | 10.547 | 49,680 | +14,195 | 0.00% | 523,955 |
| 2023-02-17 | 2023-02-15 | 10.800 | 35,485 | -11,829 | 0.00% | 383,246 |
| 2023-02-16 | 2023-02-14 | 11.561 | 47,314 | +18,926 | 0.00% | 547,002 |
| 2023-02-15 | 2023-02-13 | 11.413 | 28,388 | -21,292 | 0.00% | 323,997 |
| 2023-02-13 | 2023-02-09 | 10.800 | 49,680 | -9,462 | 0.00% | 536,555 |
| 2023-02-09 | 2023-02-07 | 9.532 | 59,142 | -14,194 | 0.00% | 563,747 |
| 2023-02-07 | 2023-02-03 | 9.405 | 73,336 | +4,731 | 0.01% | 689,746 |
| 2023-02-06 | 2023-02-02 | 10.008 | 68,605 | +18,925 | 0.01% | 686,574 |
| 2023-02-03 | 2023-02-01 | 10.282 | 49,680 | +9,463 | 0.00% | 510,830 |
| 2023-02-01 | 2023-01-30 | 9.934 | 40,217 | -2,365 | 0.00% | 399,502 |
| 2023-01-31 | 2023-01-27 | 9.828 | 42,582 | +2,365 | 0.00% | 418,496 |
| 2023-01-30 | 2023-01-26 | 9.796 | 40,217 | -4,731 | 0.00% | 393,977 |
| 2023-01-26 | 2023-01-19 | 7.841 | 44,948 | +2,366 | 0.00% | 352,449 |
| 2023-01-20 | 2023-01-18 | 7.979 | 42,582 | -4,732 | 0.00% | 339,746 |
| 2023-01-19 | 2023-01-17 | 7.926 | 47,314 | +4,732 | 0.00% | 375,001 |
| 2023-01-18 | 2023-01-16 | 8.095 | 42,582 | -16,560 | 0.00% | 344,696 |
| 2023-01-17 | 2023-01-13 | 8.053 | 59,142 | +2,365 | 0.00% | 476,248 |
| 2023-01-16 | 2023-01-12 | 8.222 | 56,777 | +11,829 | 0.00% | 466,803 |
| 2023-01-12 | 2023-01-10 | 8.454 | 44,948 | +2,366 | 0.00% | 379,999 |
| 2022-12-22 | 2022-12-20 | 7.419 | 42,582 | -2,366 | 0.00% | 315,897 |
| 2022-12-21 | 2022-12-19 | 7.524 | 44,948 | -4,732 | 0.00% | 338,199 |
| 2022-12-20 | 2022-12-16 | 7.915 | 49,680 | -18,925 | 0.00% | 393,240 |
| 2022-12-19 | 2022-12-15 | 7.756 | 68,605 | +368 | 0.01% | 532,106 |
| 2022-12-16 | 2022-12-14 | 7.799 | 68,237 | -2,353 | 0.01% | 532,152 |
| 2022-12-15 | 2022-12-13 | 7.852 | 70,590 | +2,353 | 0.01% | 554,252 |
| 2022-12-14 | 2022-12-12 | 8.277 | 68,237 | +2,353 | 0.01% | 564,777 |
| 2022-12-12 | 2022-12-08 | 7.660 | 65,884 | -4,706 | 0.01% | 504,702 |
| 2022-12-09 | 2022-12-07 | 7.873 | 70,590 | +2,353 | 0.01% | 555,752 |
| 2022-12-07 | 2022-12-05 | 8.362 | 68,237 | +4,706 | 0.01% | 570,577 |
| 2022-12-02 | 2022-11-30 | 8.213 | 63,531 | +7,059 | 0.00% | 521,777 |
| 2022-11-29 | 2022-11-25 | 8.659 | 56,472 | -2,353 | 0.00% | 489,002 |
| 2022-11-28 | 2022-11-24 | 8.659 | 58,825 | +2,353 | 0.00% | 509,377 |
| 2022-11-16 | 2022-11-14 | 9.647 | 56,472 | +7,059 | 0.00% | 544,802 |
| 2022-11-15 | 2022-11-11 | 9.414 | 49,413 | +2,353 | 0.00% | 465,152 |
| 2022-11-02 | 2022-10-31 | 7.554 | 47,060 | -2,353 | 0.00% | 355,501 |
| 2022-10-28 | 2022-10-26 | 7.969 | 49,413 | +2,353 | 0.00% | 393,752 |
| 2022-10-12 | 2022-10-10 | 8.436 | 47,060 | -2,353 | 0.00% | 397,002 |
| 2022-10-06 | 2022-10-03 | 9.180 | 49,413 | +2,353 | 0.00% | 453,602 |
| 2022-09-29 | 2022-09-27 | 10.147 | 47,060 | +2,353 | 0.00% | 477,502 |
| 2022-09-28 | 2022-09-26 | 10.030 | 44,707 | -2,353 | 0.00% | 448,402 |
| 2022-09-27 | 2022-09-23 | 9.700 | 47,060 | -2,353 | 0.00% | 456,502 |
| 2022-09-26 | 2022-09-22 | 10.094 | 49,413 | +2,353 | 0.00% | 498,752 |
| 2022-09-15 | 2022-09-13 | 11.900 | 47,060 | -2,353 | 0.00% | 560,002 |
| 2022-09-14 | 2022-09-09 | 11.262 | 49,413 | +2,353 | 0.00% | 556,510 |
| 2022-09-13 | 2022-09-08 | 10.900 | 47,060 | +178 | 0.00% | 512,945 |
| 2022-09-09 | 2022-09-07 | 10.878 | 46,882 | +2,345 | 0.00% | 510,005 |
| 2022-08-30 | 2022-08-26 | 12.670 | 44,537 | +4,688 | 0.00% | 564,294 |
| 2022-08-26 | 2022-08-24 | 12.286 | 39,849 | -2,344 | 0.00% | 489,596 |
| 2022-08-25 | 2022-08-23 | 12.926 | 42,193 | +2,344 | 0.00% | 545,395 |
| 2022-08-19 | 2022-08-17 | 14.185 | 39,849 | +7,032 | 0.00% | 565,246 |
| 2022-08-17 | 2022-08-15 | 14.398 | 32,817 | +7,032 | 0.00% | 472,499 |
| 2022-08-16 | 2022-08-12 | 14.718 | 25,785 | -2,344 | 0.00% | 379,502 |
| 2022-08-15 | 2022-08-11 | 14.483 | 28,129 | -2,344 | 0.00% | 407,401 |
| 2022-08-12 | 2022-08-10 | 14.078 | 30,473 | +4,688 | 0.00% | 429,000 |
| 2022-08-11 | 2022-08-09 | 14.355 | 25,785 | -4,688 | 0.00% | 370,152 |
| 2022-08-10 | 2022-08-08 | 14.334 | 30,473 | -9,376 | 0.00% | 436,800 |
| 2022-08-08 | 2022-08-04 | 14.526 | 39,849 | +4,688 | 0.00% | 578,845 |
| 2022-08-05 | 2022-08-03 | 14.611 | 35,161 | +2,344 | 0.00% | 513,748 |
| 2022-08-03 | 2022-08-01 | 12.905 | 32,817 | +4,688 | 0.00% | 423,499 |
| 2022-08-02 | 2022-07-29 | 14.590 | 28,129 | -2,344 | 0.00% | 410,401 |
| 2022-08-01 | 2022-07-28 | 14.931 | 30,473 | +2,344 | 0.00% | 455,000 |
| 2022-07-28 | 2022-07-26 | 14.910 | 28,129 | +2,344 | 0.00% | 419,401 |
| 2022-07-26 | 2022-07-22 | 15.294 | 25,785 | +2,344 | 0.00% | 394,352 |
| 2022-07-20 | 2022-07-18 | 15.251 | 23,441 | -2,344 | 0.00% | 357,503 |
| 2022-07-15 | 2022-07-13 | 13.267 | 25,785 | -2,344 | 0.00% | 342,102 |
| 2022-07-14 | 2022-07-12 | 13.353 | 28,129 | -18,753 | 0.00% | 375,601 |
| 2022-07-13 | 2022-07-11 | 13.566 | 46,882 | +11,721 | 0.00% | 636,006 |
| 2022-07-12 | 2022-07-08 | 14.633 | 35,161 | +11,720 | 0.00% | 514,498 |
| 2022-07-11 | 2022-07-07 | 15.145 | 23,441 | +2,344 | 0.00% | 355,003 |
| 2022-07-08 | 2022-07-06 | 14.398 | 21,097 | -18,752 | 0.00% | 303,754 |
| 2022-07-07 | 2022-07-05 | 14.270 | 39,849 | +18,752 | 0.00% | 568,646 |
| 2022-07-05 | 2022-06-30 | 15.998 | 21,097 | -21,096 | 0.00% | 337,505 |
| 2022-07-04 | 2022-06-29 | 16.616 | 42,193 | +37,505 | 0.00% | 701,093 |
| 2022-06-29 | 2022-06-27 | 19.731 | 4,688 | -2,344 | 0.00% | 92,497 |
| 2022-06-28 | 2022-06-24 | 18.749 | 7,032 | -2,344 | 0.00% | 131,846 |
| 2022-06-27 | 2022-06-23 | 18.387 | 9,376 | -2,344 | 0.00% | 172,394 |
| 2022-06-24 | 2022-06-22 | 15.976 | 11,720 | -2,344 | 0.00% | 187,244 |
| 2022-06-23 | 2022-06-21 | 16.190 | 14,064 | +2,344 | 0.00% | 227,692 |
| 2022-06-20 | 2022-06-16 | 16.104 | 11,720 | -11,721 | 0.00% | 188,744 |
| 2022-06-17 | 2022-06-15 | 16.339 | 23,441 | +11,721 | 0.00% | 383,004 |
| 2022-06-16 | 2022-06-14 | 17.022 | 11,720 | +2,344 | 0.00% | 199,493 |
| 2022-06-15 | 2022-06-13 | 18.472 | 9,376 | -2,344 | 0.00% | 173,194 |
| 2022-06-14 | 2022-06-10 | 17.470 | 11,720 | -2,344 | 0.00% | 204,743 |
| 2022-06-13 | 2022-06-09 | 14.718 | 14,064 | -7,033 | 0.00% | 206,993 |
| 2022-06-10 | 2022-06-08 | 14.739 | 21,097 | -2,344 | 0.00% | 310,954 |
| 2022-06-09 | 2022-06-07 | 14.462 | 23,441 | +4,688 | 0.00% | 339,003 |
| 2022-05-27 | 2022-05-25 | 11.369 | 18,753 | -21,096 | 0.00% | 213,204 |
| 2022-05-26 | 2022-05-24 | 11.092 | 39,849 | +21,096 | 0.00% | 441,997 |
| 2022-05-19 | 2022-05-17 | 10.878 | 18,753 | -7,032 | 0.00% | 204,004 |
| 2022-05-18 | 2022-05-16 | 10.239 | 25,785 | +7,032 | 0.00% | 264,002 |
| 2022-05-10 | 2022-05-05 | 10.143 | 18,753 | -11,720 | 0.00% | 190,204 |
| 2022-05-06 | 2022-05-04 | 9.823 | 30,473 | +11,720 | 0.00% | 299,325 |
| 2022-05-04 | 2022-04-29 | 10.665 | 18,753 | -9,376 | 0.00% | 200,004 |
| 2022-05-03 | 2022-04-28 | 10.292 | 28,129 | +9,376 | 0.00% | 289,501 |
| 2022-04-28 | 2022-04-26 | 9.833 | 18,753 | -2,344 | 0.00% | 184,404 |
| 2022-04-27 | 2022-04-25 | 9.311 | 21,097 | +2,344 | 0.00% | 196,428 |
| 2022-04-26 | 2022-04-22 | 10.164 | 18,753 | -4,688 | 0.00% | 190,604 |
| 2022-04-25 | 2022-04-21 | 10.079 | 23,441 | -2,344 | 0.00% | 236,252 |
| 2022-04-22 | 2022-04-20 | 10.239 | 25,785 | +7,032 | 0.00% | 264,002 |
| 2022-04-08 | 2022-04-06 | 11.284 | 18,753 | +2,344 | 0.00% | 211,604 |
| 2022-04-01 | 2022-03-30 | 12.457 | 16,409 | -2,344 | 0.00% | 204,406 |
| 2022-03-23 | 2022-03-21 | 11.689 | 18,753 | -2,344 | 0.00% | 219,204 |
| 2022-03-11 | 2022-03-09 | 10.132 | 21,097 | -14,064 | 0.00% | 213,753 |
| 2022-03-10 | 2022-03-08 | 9.716 | 35,161 | -2,344 | 0.00% | 341,623 |
| 2022-03-09 | 2022-03-07 | 10.271 | 37,505 | +9,376 | 0.00% | 385,198 |
| 2022-03-08 | 2022-03-04 | 11.668 | 28,129 | +7,032 | 0.00% | 328,201 |
| 2022-03-07 | 2022-03-03 | 13.331 | 21,097 | +2,344 | 0.00% | 281,254 |
| 2022-02-28 | 2022-02-24 | 12.926 | 18,753 | -2,344 | 0.00% | 242,405 |
| 2022-02-25 | 2022-02-23 | 13.587 | 21,097 | +2,344 | 0.00% | 286,654 |
| 2022-02-23 | 2022-02-21 | 14.121 | 18,753 | -2,344 | 0.00% | 264,805 |
| 2022-02-21 | 2022-02-17 | 14.078 | 21,097 | +2,344 | 0.00% | 297,004 |
| 2022-02-15 | 2022-02-11 | 13.331 | 18,753 | -14,064 | 0.00% | 250,005 |
| 2022-02-08 | 2022-02-04 | 14.078 | 32,817 | -2,344 | 0.00% | 461,999 |
| 2022-02-07 | 2022-01-31 | 12.606 | 35,161 | -2,344 | 0.00% | 443,248 |
| 2022-01-27 | 2022-01-25 | 13.331 | 37,505 | +2,344 | 0.00% | 499,997 |
| 2022-01-24 | 2022-01-20 | 15.571 | 35,161 | +2,344 | 0.00% | 547,498 |
| 2022-01-20 | 2022-01-18 | 15.571 | 32,817 | +4,688 | 0.00% | 510,999 |
| 2022-01-14 | 2022-01-12 | 15.955 | 28,129 | -4,688 | 0.00% | 448,801 |
| 2022-01-13 | 2022-01-11 | 15.017 | 32,817 | -11,720 | 0.00% | 492,799 |
| 2022-01-11 | 2022-01-07 | 13.289 | 44,537 | +4,688 | 0.00% | 591,844 |
| 2022-01-10 | 2022-01-06 | 13.950 | 39,849 | +2,344 | 0.00% | 555,896 |
| 2022-01-07 | 2022-01-05 | 15.806 | 37,505 | +4,688 | 0.00% | 592,796 |
| 2022-01-04 | 2021-12-31 | 17.086 | 32,817 | +9,376 | 0.00% | 560,699 |
| 2021-12-30 | 2021-12-28 | 18.067 | 23,441 | +4,688 | 0.00% | 423,504 |
| 2021-12-29 | 2021-12-24 | 19.261 | 18,753 | -7,032 | 0.00% | 361,207 |
| 2021-12-22 | 2021-12-20 | 17.448 | 25,785 | +2,344 | 0.00% | 449,903 |
| 2021-12-21 | 2021-12-17 | 18.877 | 23,441 | +7,032 | 0.00% | 442,504 |
| 2021-12-17 | 2021-12-15 | 19.386 | 16,409 | +106 | 0.00% | 318,098 |
| 2021-12-15 | 2021-12-13 | 21.060 | 16,303 | -2,329 | 0.00% | 343,342 |
| 2021-12-09 | 2021-12-07 | 19.665 | 18,632 | -2,329 | 0.00% | 366,392 |
| 2021-12-07 | 2021-12-03 | 18.806 | 20,961 | +2,329 | 0.00% | 394,191 |
| 2021-12-01 | 2021-11-29 | 20.502 | 18,632 | -16,304 | 0.00% | 381,992 |
| 2021-11-30 | 2021-11-26 | 19.321 | 34,936 | -18,632 | 0.00% | 675,004 |
| 2021-11-29 | 2021-11-25 | 19.815 | 53,568 | -13,974 | 0.00% | 1,061,446 |
| 2021-11-26 | 2021-11-24 | 19.708 | 67,542 | -2,330 | 0.01% | 1,331,090 |
| 2021-11-23 | 2021-11-19 | 19.600 | 69,872 | -20,961 | 0.01% | 1,369,509 |
| 2021-11-22 | 2021-11-18 | 19.514 | 90,833 | -18,632 | 0.01% | 1,772,550 |
| 2021-11-19 | 2021-11-17 | 19.922 | 109,465 | -4,659 | 0.01% | 2,180,792 |
| 2021-11-18 | 2021-11-16 | 19.643 | 114,124 | -4,658 | 0.01% | 2,241,760 |
| 2021-11-17 | 2021-11-15 | 19.729 | 118,782 | -18,632 | 0.01% | 2,343,458 |
| 2021-11-15 | 2021-11-11 | 19.407 | 137,414 | -16,303 | 0.01% | 2,666,800 |
| 2021-11-12 | 2021-11-10 | 18.291 | 153,717 | -100,150 | 0.01% | 2,811,593 |
| 2021-11-11 | 2021-11-09 | 18.570 | 253,867 | -102,478 | 0.02% | 4,714,258 |
| 2021-11-10 | 2021-11-08 | 17.861 | 356,345 | +2,329 | 0.03% | 6,364,803 |
| 2021-11-09 | 2021-11-05 | 20.158 | 354,016 | -4,658 | 0.03% | 7,136,404 |
| 2021-11-08 | 2021-11-04 | 21.146 | 358,674 | -4,658 | 0.03% | 7,584,503 |
| 2021-11-05 | 2021-11-03 | 20.910 | 363,332 | -2,329 | 0.03% | 7,597,200 |
| 2021-11-04 | 2021-11-02 | 20.523 | 365,661 | -11,645 | 0.03% | 7,504,599 |
| 2021-11-03 | 2021-11-01 | 21.103 | 377,306 | -37,265 | 0.03% | 7,962,294 |
| 2021-11-02 | 2021-10-29 | 21.017 | 414,571 | +13,974 | 0.03% | 8,713,098 |
| 2021-11-01 | 2021-10-28 | 20.352 | 400,597 | +2,329 | 0.03% | 8,152,804 |
| 2021-10-28 | 2021-10-26 | 22.702 | 398,268 | -2,329 | 0.03% | 9,041,631 |
| 2021-10-27 | 2021-10-25 | 21.017 | 400,597 | +62,885 | 0.03% | 8,419,404 |
| 2021-10-25 | 2021-10-21 | 21.189 | 337,712 | +242,221 | 0.03% | 7,155,741 |
| 2021-10-22 | 2021-10-20 | 21.736 | 95,491 | +90,833 | 0.01% | 2,075,623 |
| 2021-10-20 | 2021-10-18 | 20.760 | 4,658 | +2,329 | 0.00% | 96,698 |
| 2021-10-19 | 2021-10-15 | 20.395 | 2,329 | -4,658 | 0.00% | 47,499 |
| 2021-10-12 | 2021-10-08 | 18.677 | 6,987 | +4,658 | 0.00% | 130,497 |
| 2021-10-11 | 2021-10-07 | 19.643 | 2,329 | -4,658 | 0.00% | 45,749 |
| 2021-10-07 | 2021-10-05 | 16.681 | 6,987 | -6,987 | 0.00% | 116,547 |
| 2021-10-06 | 2021-10-04 | 16.444 | 13,974 | +4,658 | 0.00% | 229,795 |
| 2021-10-04 | 2021-09-29 | 17.432 | 9,316 | +4,658 | 0.00% | 162,396 |
| 2021-09-30 | 2021-09-28 | 18.377 | 4,658 | +2,329 | 0.00% | 85,598 |
| 2021-09-15 | 2021-09-13 | 24.366 | 2,329 | -2,329 | 0.00% | 56,749 |
| 2021-09-14 | 2021-09-10 | 24.688 | 4,658 | +4,658 | 0.00% | 114,997 |
| 2021-09-08 | 2021-09-06 | 30.676 | 0 | -4,230 | ||
| 2021-09-07 | 2021-09-03 | 32.863 | 4,230 | -2,115 | 0.00% | 139,009 |
| 2021-09-03 | 2021-09-01 | 32.567 | 6,345 | +2,115 | 0.00% | 206,639 |
| 2021-09-02 | 2021-08-31 | 30.794 | 4,230 | +4,230 | 0.00% | 130,259 |
| 2021-09-01 | 2021-08-30 | 28.962 | 0 | -4,230 | ||
| 2021-08-31 | 2021-08-27 | 26.538 | 4,230 | -4,229 | 0.00% | 112,258 |
| 2021-08-30 | 2021-08-26 | 26.125 | 8,459 | +4,229 | 0.00% | 220,989 |
| 2021-08-26 | 2021-08-24 | 26.716 | 4,230 | +4,230 | 0.00% | 113,008 |
| 2021-08-25 | 2021-08-23 | 26.775 | 0 | -4,230 | ||
| 2021-08-24 | 2021-08-20 | 24.943 | 4,230 | -4,229 | 0.00% | 105,507 |
| 2021-08-23 | 2021-08-19 | 24.943 | 8,459 | +8,459 | 0.00% | 210,989 |
| 2021-08-20 | 2021-08-18 | 25.947 | 0 | -4,230 | ||
| 2021-08-16 | 2021-08-12 | 28.371 | 4,230 | +4,230 | 0.00% | 120,008 |
| 2021-08-13 | 2021-08-11 | 27.543 | 0 | -4,230 | ||
| 2021-08-12 | 2021-08-10 | 26.598 | 4,230 | +4,230 | 0.00% | 112,508 |
| 2021-08-06 | 2021-08-04 | 23.820 | 0 | -4,230 | ||
| 2021-08-05 | 2021-08-03 | 22.909 | 4,230 | +4,230 | 0.00% | 96,907 |
| 2021-08-03 | 2021-07-30 | 21.514 | 0 | -4,230 | ||
| 2021-08-02 | 2021-07-29 | 19.859 | 4,230 | -6,344 | 0.00% | 84,006 |
| 2021-07-30 | 2021-07-28 | 18.559 | 10,574 | -2,115 | 0.00% | 196,245 |
| 2021-07-29 | 2021-07-27 | 19.245 | 12,689 | +8,459 | 0.00% | 244,197 |
| 2021-07-28 | 2021-07-26 | 19.481 | 4,230 | +4,230 | 0.00% | 82,406 |
| 2021-07-23 | 2021-07-21 | 19.505 | 0 | -44,412 | ||
| 2021-07-19 | 2021-07-15 | 18.559 | 44,412 | +42,297 | 0.00% | 824,250 |
| 2021-07-16 | 2021-07-14 | 19.032 | 2,115 | -4,230 | 0.00% | 40,253 |
| 2021-07-15 | 2021-07-13 | 19.410 | 6,345 | +4,230 | 0.00% | 123,158 |
| 2021-07-14 | 2021-07-12 | 19.481 | 2,115 | -8,459 | 0.00% | 41,203 |
| 2021-07-13 | 2021-07-09 | 18.346 | 10,574 | -4,230 | 0.00% | 193,995 |
| 2021-07-08 | 2021-07-06 | 17.992 | 14,804 | +4,230 | 0.00% | 266,350 |
| 2021-07-07 | 2021-07-05 | 18.819 | 10,574 | -2,115 | 0.00% | 198,995 |
| 2021-07-06 | 2021-07-02 | 17.944 | 12,689 | -4,230 | 0.00% | 227,697 |
| 2021-07-05 | 2021-06-30 | 19.127 | 16,919 | +6,345 | 0.00% | 323,603 |
| 2021-07-02 | 2021-06-29 | 19.434 | 10,574 | +2,115 | 0.00% | 205,494 |
| 2021-06-29 | 2021-06-25 | 18.417 | 8,459 | -2,115 | 0.00% | 155,792 |
| 2021-06-24 | 2021-06-22 | 15.864 | 10,574 | +8,459 | 0.00% | 167,745 |
| 2021-05-27 | 2021-05-25 | 13.003 | 2,115 | -2,115 | 0.00% | 27,502 |
| 2021-05-26 | 2021-05-24 | 12.885 | 4,230 | +2,115 | 0.00% | 54,504 |
| 2021-05-25 | 2021-05-21 | 12.980 | 2,115 | -4,230 | 0.00% | 27,452 |
| 2021-05-24 | 2021-05-20 | 12.720 | 6,345 | +4,230 | 0.00% | 80,705 |
| 2021-05-12 | 2021-05-10 | 13.287 | 2,115 | -8,459 | 0.00% | 28,102 |
| 2021-05-11 | 2021-05-07 | 13.736 | 10,574 | -4,230 | 0.00% | 145,246 |
| 2021-05-06 | 2021-05-04 | 14.540 | 14,804 | +12,689 | 0.00% | 215,250 |
| 2021-05-05 | 2021-05-03 | 15.249 | 2,115 | -2,115 | 0.00% | 32,252 |
| 2021-05-04 | 2021-04-30 | 14.185 | 4,230 | -12,689 | 0.00% | 60,004 |
| 2021-05-03 | 2021-04-29 | 12.980 | 16,919 | +4,230 | 0.00% | 219,602 |
| 2021-04-30 | 2021-04-28 | 13.287 | 12,689 | +8,459 | 0.00% | 168,598 |
| 2021-04-15 | 2021-04-13 | 11.738 | 4,230 | -8,459 | 0.00% | 49,653 |
| 2021-04-13 | 2021-04-09 | 12.601 | 12,689 | +4,230 | 0.00% | 159,898 |
| 2021-04-12 | 2021-04-08 | 12.318 | 8,459 | +4,229 | 0.00% | 104,195 |
| 2021-03-25 | 2021-03-23 | 10.958 | 4,230 | -4,229 | 0.00% | 46,353 |
| 2021-03-24 | 2021-03-22 | 10.332 | 8,459 | +4,229 | 0.00% | 87,396 |
| 2021-03-19 | 2021-03-17 | 9.622 | 4,230 | -2,115 | 0.00% | 40,703 |
| 2021-03-18 | 2021-03-16 | 9.268 | 6,345 | +2,115 | 0.00% | 58,804 |
| 2021-03-16 | 2021-03-12 | 8.689 | 4,230 | -4,229 | 0.00% | 36,752 |
| 2021-03-12 | 2021-03-10 | 8.925 | 8,459 | +4,229 | 0.00% | 75,496 |
| 2021-02-18 | 2021-02-16 | 12.034 | 4,230 | -8,459 | 0.00% | 50,903 |
| 2021-02-17 | 2021-02-11 | 12.838 | 12,689 | +8,459 | 0.00% | 162,898 |
| 2021-02-16 | 2021-02-09 | 12.294 | 4,230 | -4,229 | 0.00% | 52,004 |
| 2021-02-10 | 2021-02-08 | 12.152 | 8,459 | -4,230 | 0.00% | 102,795 |
| 2021-02-09 | 2021-02-05 | 12.956 | 12,689 | +8,459 | 0.00% | 164,398 |
| 2021-02-08 | 2021-02-04 | 11.466 | 4,230 | -12,689 | 0.00% | 48,503 |
| 2021-02-05 | 2021-02-03 | 11.939 | 16,919 | -4,230 | 0.00% | 202,002 |
| 2021-02-04 | 2021-02-02 | 9.043 | 21,149 | +8,460 | 0.00% | 191,254 |
| 2021-02-03 | 2021-02-01 | 8.771 | 12,689 | +4,230 | 0.00% | 111,299 |
| 2021-02-02 | 2021-01-29 | 9.339 | 8,459 | -4,230 | 0.00% | 78,996 |
| 2021-02-01 | 2021-01-28 | 8.641 | 12,689 | -4,230 | 0.00% | 109,649 |
| 2021-01-29 | 2021-01-27 | 7.908 | 16,919 | -8,459 | 0.00% | 133,801 |
| 2021-01-27 | 2021-01-25 | 5.627 | 25,378 | -12,689 | 0.00% | 142,798 |
| 2021-01-26 | 2021-01-22 | 4.374 | 38,067 | +8,459 | 0.00% | 166,498 |
| 2021-01-25 | 2021-01-21 | 4.587 | 29,608 | +12,689 | 0.00% | 135,800 |
| 2021-01-21 | 2021-01-19 | 4.705 | 16,919 | +8,460 | 0.00% | 79,601 |
| 2021-01-20 | 2021-01-18 | 4.870 | 8,459 | -8,460 | 0.00% | 41,198 |
| 2021-01-18 | 2021-01-14 | 4.728 | 16,919 | -21,148 | 0.00% | 80,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 38,067 | +12,689 | 0.00% | 136,348 |
| 2021-01-14 | 2021-01-12 | 4.019 | 25,378 | +16,919 | 0.00% | 101,999 |
| 2021-01-12 | 2021-01-08 | 2.636 | 8,459 | -42,298 | 0.00% | 22,299 |
| 2021-01-11 | 2021-01-07 | 2.388 | 50,757 | -14,804 | 0.01% | 121,201 |
| 2021-01-08 | 2021-01-06 | 2.175 | 65,561 | +21,149 | 0.01% | 142,601 |
| 2021-01-07 | 2021-01-05 | 2.199 | 44,412 | +10,574 | 0.00% | 97,650 |
| 2021-01-06 | 2021-01-04 | 2.317 | 33,838 | -8,459 | 0.00% | 78,401 |
| 2021-01-05 | 2020-12-31 | 1.939 | 42,297 | +33,838 | 0.00% | 82,000 |
| 2020-12-23 | 2020-12-21 | 1.170 | 8,459 | -84,595 | 0.00% | 9,899 |
| 2020-12-22 | 2020-12-18 | 1.218 | 93,054 | +84,595 | 0.01% | 113,300 |
| 2020-12-17 | 2020-12-15 | 1.397 | 8,459 | +224 | 0.00% | 11,813 |
| 2020-12-15 | 2020-12-11 | 1.518 | 8,235 | -4,117 | 0.00% | 12,500 |
| 2020-11-23 | 2020-11-19 | 1.469 | 12,352 | -139,993 | 0.00% | 18,150 |
| 2020-11-20 | 2020-11-18 | 1.433 | 152,345 | +139,993 | 0.02% | 218,301 |
| 2019-09-12 | 2019-09-10 | 0.719 | 12,352 | +460 | 0.00% | 8,881 |
| 2019-09-06 | 2019-09-04 | 0.757 | 11,892 | -23,783 | 0.00% | 9,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 35,675 | +23,783 | 0.00% | 46,800 |
| 2019-01-31 | 2019-01-29 | 0.896 | 11,892 | -15,855 | 0.00% | 10,650 |
| 2018-12-18 | 2018-12-14 | 0.764 | 27,747 | +1,175 | 0.00% | 21,198 |
| 2018-12-12 | 2018-12-10 | 0.777 | 26,572 | +15,184 | 0.00% | 20,650 |
| 2018-10-22 | 2018-10-18 | 0.869 | 11,388 | -30,367 | 0.00% | 9,900 |
| 2018-10-18 | 2018-10-15 | 0.856 | 41,755 | +15,183 | 0.00% | 35,750 |
| 2018-09-17 | 2018-09-13 | 1.440 | 26,572 | +15,184 | 0.00% | 38,251 |
| 2018-09-14 | 2018-09-12 | 1.397 | 11,388 | +759 | 0.00% | 15,911 |
| 2018-08-31 | 2018-08-29 | 1.623 | 10,629 | -21,257 | 0.00% | 17,251 |
| 2018-08-10 | 2018-08-08 | 1.454 | 31,886 | +21,257 | 0.00% | 46,350 |
| 2018-07-25 | 2018-07-23 | 1.623 | 10,629 | -21,257 | 0.00% | 17,251 |
| 2018-04-06 | 2018-04-03 | 2.230 | 31,886 | -7,086 | 0.00% | 71,100 |
| 2018-04-04 | 2018-03-29 | 2.173 | 38,972 | +7,086 | 0.00% | 84,701 |
| 2018-03-23 | 2018-03-21 | 2.329 | 31,886 | -70,857 | 0.00% | 74,250 |
| 2018-03-20 | 2018-03-16 | 2.540 | 102,743 | +70,857 | 0.01% | 261,000 |
| 2018-03-05 | 2018-03-01 | 2.343 | 31,886 | -35,428 | 0.00% | 74,700 |
| 2018-03-01 | 2018-02-27 | 2.117 | 67,314 | -54,915 | 0.01% | 142,499 |
| 2018-02-27 | 2018-02-23 | 2.145 | 122,229 | +24,800 | 0.01% | 262,200 |
| 2018-02-26 | 2018-02-22 | 2.145 | 97,429 | +19,486 | 0.01% | 209,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 77,943 | -21,257 | 0.01% | 145,200 |
| 2018-02-20 | 2018-02-13 | 1.722 | 99,200 | -92,115 | 0.01% | 170,800 |
| 2018-02-14 | 2018-02-12 | 1.651 | 191,315 | +92,115 | 0.02% | 315,900 |
| 2018-02-07 | 2018-02-05 | 1.722 | 99,200 | -115,143 | 0.01% | 170,800 |
| 2018-02-06 | 2018-02-02 | 1.750 | 214,343 | +23,028 | 0.03% | 375,099 |
| 2018-02-05 | 2018-02-01 | 1.891 | 191,315 | +92,115 | 0.02% | 361,800 |
| 2018-02-01 | 2018-01-30 | 1.623 | 99,200 | -187,772 | 0.01% | 161,000 |
| 2018-01-30 | 2018-01-26 | 1.623 | 286,972 | -201,944 | 0.03% | 465,750 |
| 2018-01-29 | 2018-01-25 | 1.552 | 488,916 | -426,915 | 0.06% | 759,001 |
| 2018-01-26 | 2018-01-24 | 1.595 | 915,831 | -7,086 | 0.11% | 1,460,525 |
| 2018-01-22 | 2018-01-18 | 1.679 | 922,917 | +10,629 | 0.11% | 1,549,975 |
| 2018-01-18 | 2018-01-16 | 1.736 | 912,288 | +8,857 | 0.11% | 1,583,625 |
| 2018-01-15 | 2018-01-11 | 1.764 | 903,431 | +3,543 | 0.11% | 1,593,750 |
| 2018-01-11 | 2018-01-09 | 1.792 | 899,888 | +15,943 | 0.11% | 1,612,900 |
| 2018-01-08 | 2018-01-04 | 1.891 | 883,945 | +72,628 | 0.10% | 1,671,649 |
| 2018-01-05 | 2018-01-03 | 1.722 | 811,317 | +46,058 | 0.10% | 1,396,901 |
| 2018-01-04 | 2018-01-02 | 1.750 | 765,259 | +249,772 | 0.09% | 1,339,200 |
| 2018-01-03 | 2017-12-29 | 1.750 | 515,487 | +118,686 | 0.06% | 902,100 |
| 2018-01-02 | 2017-12-28 | 1.736 | 396,801 | +42,514 | 0.05% | 688,800 |
| 2017-12-29 | 2017-12-27 | 1.877 | 354,287 | +53,143 | 0.04% | 665,001 |
| 2017-12-28 | 2017-12-22 | 1.976 | 301,144 | +62,000 | 0.04% | 595,001 |
| 2017-12-27 | 2017-12-21 | 2.046 | 239,144 | +224,973 | 0.03% | 489,376 |
| 2017-12-18 | 2017-12-14 | 2.431 | 14,171 | -138,781 | 0.00% | 34,447 |
| 2017-12-15 | 2017-12-13 | 2.488 | 152,952 | +139,047 | 0.02% | 380,600 |
| 2017-12-11 | 2017-12-07 | 1.870 | 13,905 | -13,904 | 0.00% | 26,001 |
| 2017-12-07 | 2017-12-05 | 1.942 | 27,809 | +13,904 | 0.00% | 53,999 |
| 2017-11-21 | 2017-11-17 | 1.870 | 13,905 | -34,761 | 0.00% | 26,001 |
| 2017-11-17 | 2017-11-15 | 1.841 | 48,666 | +34,761 | 0.01% | 89,599 |
| 2017-11-15 | 2017-11-13 | 1.870 | 13,905 | +6,953 | 0.00% | 26,001 |
| 2017-11-14 | 2017-11-10 | 1.755 | 6,952 | -20,857 | 0.00% | 12,199 |
| 2017-09-14 | 2017-09-12 | 1.102 | 27,809 | +593 | 0.00% | 30,653 |
| 2017-07-04 | 2017-06-30 | 0.985 | 27,216 | -34,020 | 0.00% | 26,800 |
| 2017-07-03 | 2017-06-29 | 0.999 | 61,236 | +34,020 | 0.01% | 61,200 |
| 2017-05-24 | 2017-05-22 | 0.941 | 27,216 | -5,103 | 0.00% | 25,600 |
| 2017-05-19 | 2017-05-17 | 0.955 | 32,319 | -1,701 | 0.00% | 30,875 |
| 2017-05-11 | 2017-05-09 | 0.970 | 34,020 | -13,608 | 0.00% | 33,000 |
| 2017-04-27 | 2017-04-25 | 1.058 | 47,628 | +20,412 | 0.01% | 50,400 |
| 2016-12-19 | 2016-12-15 | 0.778 | 27,216 | +980 | 0.00% | 21,162 |
| 2016-01-20 | 2016-01-18 | 0.625 | 26,236 | -13,119 | 0.00% | 16,400 |
| 2015-11-09 | 2015-11-05 | 0.869 | 39,355 | +13,119 | 0.01% | 34,200 |
| 2015-08-05 | 2015-08-03 | 1.098 | 26,236 | -59,032 | 0.00% | 28,800 |
| 2015-07-22 | 2015-07-20 | 1.235 | 85,268 | +32,795 | 0.01% | 105,300 |
| 2015-07-21 | 2015-07-17 | 1.311 | 52,473 | -32,795 | 0.01% | 68,800 |
| 2015-07-17 | 2015-07-15 | 1.204 | 85,268 | +26,236 | 0.01% | 102,700 |
| 2015-07-14 | 2015-07-10 | 1.143 | 59,032 | -13,118 | 0.01% | 67,500 |
| 2015-07-13 | 2015-07-09 | 1.128 | 72,150 | +13,118 | 0.01% | 81,400 |
| 2015-07-08 | 2015-07-06 | 1.037 | 59,032 | +13,118 | 0.01% | 61,200 |
| 2015-07-07 | 2015-07-03 | 1.174 | 45,914 | +19,678 | 0.01% | 53,900 |
| 2015-07-06 | 2015-07-02 | 1.418 | 26,236 | +6,559 | 0.00% | 37,199 |
| 2015-07-03 | 2015-06-30 | 1.525 | 19,677 | -13,118 | 0.00% | 30,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 32,795 | +19,677 | 0.00% | 51,499 |
| 2015-06-30 | 2015-06-26 | 1.967 | 13,118 | -145,940 | 0.00% | 25,800 |
| 2015-06-29 | 2015-06-25 | 2.028 | 159,058 | +152,499 | 0.02% | 322,525 |
| 2015-06-24 | 2015-06-22 | 1.586 | 6,559 | -32,796 | 0.00% | 10,400 |
| 2015-06-04 | 2015-06-02 | 1.738 | 39,355 | -32,795 | 0.01% | 68,401 |
| 2015-06-01 | 2015-05-28 | 1.677 | 72,150 | -6,559 | 0.01% | 121,000 |
| 2015-05-29 | 2015-05-27 | 1.723 | 78,709 | +32,795 | 0.01% | 135,600 |
| 2015-05-28 | 2015-05-26 | 1.616 | 45,914 | -19,677 | 0.01% | 74,201 |
| 2015-05-27 | 2015-05-22 | 1.586 | 65,591 | +6,559 | 0.01% | 104,000 |
| 2015-05-26 | 2015-05-21 | 1.631 | 59,032 | +32,796 | 0.01% | 96,300 |
| 2015-05-14 | 2015-05-12 | 1.372 | 26,236 | -3,280 | 0.00% | 35,999 |
| 2015-05-12 | 2015-05-08 | 1.525 | 29,516 | -3,279 | 0.00% | 45,000 |
| 2015-05-07 | 2015-05-05 | 1.616 | 32,795 | +26,236 | 0.00% | 52,999 |
| 2014-11-28 | 2014-11-26 | 1.189 | 6,559 | -114,784 | 0.00% | 7,800 |
| 2014-11-26 | 2014-11-24 | 1.174 | 121,343 | +32,795 | 0.02% | 142,450 |
| 2014-11-24 | 2014-11-20 | 1.235 | 88,548 | +81,989 | 0.01% | 109,350 |
| 2014-01-29 | 2014-01-27 | 1.601 | 6,559 | -13,118 | 0.00% | 10,500 |
| 2014-01-27 | 2014-01-23 | 1.753 | 19,677 | +13,118 | 0.00% | 34,500 |
| 2012-09-03 | 2012-08-30 | 2.335 | 6,559 | +220 | 0.00% | 15,314 |
| 2011-08-23 | 2011-08-19 | 3.851 | 6,339 | +133 | 0.00% | 24,411 |
| 2011-07-20 | 2011-07-18 | 4.463 | 6,206 | -62,064 | 0.00% | 27,698 |
| 2011-07-15 | 2011-07-13 | 4.044 | 68,270 | +62,064 | 0.01% | 276,100 |
| 2011-07-04 | 2011-06-29 | 4.399 | 6,206 | -6,207 | 0.00% | 27,298 |
| 2011-06-30 | 2011-06-28 | 4.302 | 12,413 | +6,207 | 0.00% | 53,401 |
| 2011-03-30 | 2011-03-28 | 4.479 | 6,206 | -7,758 | 0.00% | 27,798 |
| 2011-03-29 | 2011-03-25 | 4.511 | 13,964 | +7,758 | 0.00% | 62,998 |
| 2011-02-07 | 2011-01-31 | 4.608 | 6,206 | +6,206 | 0.00% | 28,598 |
| 2010-12-02 | 2010-11-30 | 4.431 | 0 | -12,413 | ||
| 2010-12-01 | 2010-11-29 | 4.334 | 12,413 | +12,413 | 0.00% | 53,801 |
| 2010-11-23 | 2010-11-19 | 3.899 | 0 | -186,191 | ||
| 2010-11-15 | 2010-11-11 | 3.948 | 186,191 | -6,207 | 0.03% | 734,999 |
| 2010-10-27 | 2010-10-25 | 3.545 | 192,398 | -24,825 | 0.03% | 682,001 |
| 2010-10-26 | 2010-10-22 | 3.255 | 217,223 | +217,223 | 0.03% | 707,000 |
| 2010-09-06 | 2010-09-02 | 2.965 | 0 | -6,206 | ||
| 2010-08-24 | 2010-08-20 | 2.836 | 6,206 | +6,206 | 0.00% | 17,599 |
| 2010-05-18 | 2010-05-14 | 4.189 | 0 | -6,206 | ||
| 2010-05-17 | 2010-05-13 | 3.948 | 6,206 | +6,206 | 0.00% | 24,499 |
| 2010-01-29 | 2010-01-27 | 3.126 | 0 | -6,206 | ||
| 2010-01-18 | 2010-01-14 | 3.319 | 6,206 | -1,552 | 0.00% | 20,599 |
| 2010-01-11 | 2010-01-07 | 3.061 | 7,758 | +6,206 | 0.00% | 23,750 |
| 2009-12-29 | 2009-12-24 | 2.014 | 1,552 | -12,412 | 0.00% | 3,126 |
| 2009-12-18 | 2009-12-16 | 2.062 | 13,964 | +12,412 | 0.00% | 28,799 |
| 2009-11-30 | 2009-11-26 | 1.901 | 1,552 | -1,551 | 0.00% | 2,951 |
| 2009-11-04 | 2009-11-02 | 1.531 | 3,103 | -12,413 | 0.00% | 4,750 |
| 2009-11-02 | 2009-10-29 | 1.563 | 15,516 | -161,366 | 0.00% | 24,250 |
| 2009-10-30 | 2009-10-28 | 1.643 | 176,882 | +12,413 | 0.03% | 290,701 |
| 2009-10-16 | 2009-10-14 | 1.498 | 164,469 | +43,445 | 0.03% | 246,450 |
| 2009-10-14 | 2009-10-12 | 1.611 | 121,024 | +117,921 | 0.02% | 195,000 |
| 2009-01-08 | 2009-01-06 | 0.402 | 3,103 | +54 | 0.00% | 1,247 |
| 2008-08-18 | 2008-08-14 | 1.349 | 3,049 | +83 | 0.00% | 4,112 |
| 2008-05-07 | 2008-05-05 | 1.601 | 2,966 | -6,525 | 0.00% | 4,750 |
| 2008-05-06 | 2008-05-02 | 1.669 | 9,491 | +6,525 | 0.00% | 15,840 |
| 2008-01-14 | 2008-01-10 | 1.770 | 2,966 | -34,109 | 0.00% | 5,250 |
| 2007-12-28 | 2007-12-24 | 1.903 | 37,075 | +944 | 0.01% | 70,547 |
| 2007-12-11 | 2007-12-07 | 1.955 | 36,131 | -28,905 | 0.01% | 70,625 |
| 2007-11-28 | 2007-11-26 | 1.626 | 65,036 | -23,123 | 0.01% | 105,751 |
| 2007-08-22 | 2007-08-20 | 1.804 | 88,159 | +1,937 | 0.02% | 159,045 |
| 2007-07-31 | 2007-07-27 | 1.999 | 86,222 | -11,307 | 0.02% | 172,326 |
| 2007-07-30 | 2007-07-26 | 1.804 | 97,529 | +11,307 | 0.02% | 175,949 |
| 2007-06-26 | 2007-06-22 | 1.592 | 86,222 | 0.02% | 137,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy