History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 812,250 | +0 | 0.06% | 3,679,492 |
| 2025-10-13 | 2025-10-09 | 4.760 | 812,250 | +0 | 0.06% | 3,866,310 |
| 2025-10-10 | 2025-10-08 | 4.910 | 812,250 | +2,500 | 0.06% | 3,988,148 |
| 2025-10-09 | 2025-10-06 | 4.910 | 809,750 | -2,500 | 0.06% | 3,975,872 |
| 2025-10-08 | 2025-10-03 | 5.070 | 812,250 | +5,000 | 0.06% | 4,118,108 |
| 2025-10-02 | 2025-09-29 | 4.890 | 807,250 | +5,000 | 0.06% | 3,947,452 |
| 2025-09-25 | 2025-09-23 | 4.950 | 802,250 | +25,000 | 0.06% | 3,971,138 |
| 2025-09-24 | 2025-09-22 | 5.060 | 777,250 | +10,000 | 0.06% | 3,932,885 |
| 2025-09-23 | 2025-09-19 | 5.140 | 767,250 | +22,500 | 0.06% | 3,943,665 |
| 2025-09-19 | 2025-09-17 | 4.720 | 744,750 | +45,000 | 0.05% | 3,515,220 |
| 2025-09-17 | 2025-09-15 | 4.610 | 699,750 | +30,000 | 0.05% | 3,225,848 |
| 2025-09-16 | 2025-09-12 | 4.750 | 669,750 | +5,000 | 0.05% | 3,181,312 |
| 2025-09-15 | 2025-09-11 | 4.920 | 664,750 | +5,000 | 0.05% | 3,270,570 |
| 2025-09-12 | 2025-09-10 | 5.005 | 659,750 | +2,500 | 0.05% | 3,302,321 |
| 2025-09-11 | 2025-09-09 | 5.016 | 657,250 | +5,963 | 0.05% | 3,296,440 |
| 2025-09-10 | 2025-09-08 | 5.278 | 651,287 | -66,888 | 0.05% | 3,437,417 |
| 2025-09-09 | 2025-09-05 | 5.429 | 718,175 | +47,069 | 0.05% | 3,899,157 |
| 2025-09-08 | 2025-09-04 | 5.268 | 671,106 | -4,954 | 0.05% | 3,535,247 |
| 2025-09-04 | 2025-09-02 | 6.055 | 676,060 | +131,298 | 0.05% | 4,093,499 |
| 2025-09-02 | 2025-08-29 | 5.419 | 544,762 | +79,274 | 0.04% | 2,952,156 |
| 2025-09-01 | 2025-08-28 | 5.460 | 465,488 | -39,637 | 0.03% | 2,541,347 |
| 2025-08-29 | 2025-08-27 | 5.823 | 505,125 | +4,954 | 0.04% | 2,941,256 |
| 2025-08-28 | 2025-08-26 | 5.914 | 500,171 | -9,909 | 0.04% | 2,957,837 |
| 2025-08-27 | 2025-08-25 | 6.065 | 510,080 | -4,955 | 0.04% | 3,093,648 |
| 2025-08-26 | 2025-08-22 | 6.226 | 515,035 | +42,115 | 0.04% | 3,206,860 |
| 2025-08-25 | 2025-08-21 | 6.247 | 472,920 | +32,205 | 0.03% | 2,954,177 |
| 2025-08-21 | 2025-08-19 | 6.671 | 440,715 | +64,410 | 0.03% | 2,939,798 |
| 2025-08-20 | 2025-08-18 | 6.913 | 376,305 | +86,706 | 0.03% | 2,601,290 |
| 2025-08-19 | 2025-08-15 | 6.852 | 289,599 | -29,727 | 0.02% | 1,984,381 |
| 2025-08-18 | 2025-08-14 | 4.693 | 319,326 | +29,727 | 0.02% | 1,498,461 |
| 2025-08-15 | 2025-08-13 | 4.057 | 289,599 | -89,183 | 0.02% | 1,174,847 |
| 2025-08-14 | 2025-08-12 | 3.714 | 378,782 | +9,909 | 0.03% | 1,406,680 |
| 2025-08-13 | 2025-08-11 | 3.653 | 368,873 | +2,478 | 0.03% | 1,347,546 |
| 2025-08-12 | 2025-08-08 | 3.482 | 366,395 | +9,909 | 0.03% | 1,275,636 |
| 2025-08-07 | 2025-08-05 | 3.239 | 356,486 | +4,954 | 0.03% | 1,154,797 |
| 2025-07-03 | 2025-06-30 | 3.431 | 351,532 | -178,366 | 0.03% | 1,206,152 |
| 2025-06-24 | 2025-06-20 | 2.715 | 529,898 | +9,909 | 0.04% | 1,438,476 |
| 2025-06-23 | 2025-06-19 | 2.725 | 519,989 | +99,093 | 0.04% | 1,416,825 |
| 2025-06-20 | 2025-06-18 | 2.816 | 420,896 | +24,773 | 0.03% | 1,185,051 |
| 2025-06-10 | 2025-06-06 | 2.856 | 396,123 | -49,547 | 0.03% | 1,131,292 |
| 2025-06-09 | 2025-06-05 | 2.866 | 445,670 | -9,909 | 0.03% | 1,277,291 |
| 2025-05-30 | 2025-05-28 | 2.947 | 455,579 | -24,773 | 0.03% | 1,342,470 |
| 2025-05-21 | 2025-05-19 | 2.947 | 480,352 | +29,728 | 0.04% | 1,415,470 |
| 2025-05-19 | 2025-05-15 | 2.997 | 450,624 | -7,432 | 0.03% | 1,350,607 |
| 2025-05-15 | 2025-05-13 | 3.058 | 458,056 | +12,386 | 0.03% | 1,400,617 |
| 2025-05-14 | 2025-05-12 | 2.997 | 445,670 | +27,251 | 0.03% | 1,335,759 |
| 2025-05-12 | 2025-05-08 | 2.856 | 418,419 | +7,432 | 0.03% | 1,194,967 |
| 2025-04-07 | 2025-04-02 | 2.997 | 410,987 | +39,637 | 0.03% | 1,231,807 |
| 2025-03-24 | 2025-03-20 | 3.471 | 371,350 | -4,955 | 0.03% | 1,289,140 |
| 2025-03-20 | 2025-03-18 | 3.562 | 376,305 | -9,909 | 0.03% | 1,340,519 |
| 2025-03-19 | 2025-03-17 | 3.512 | 386,214 | +54,501 | 0.03% | 1,356,330 |
| 2025-03-12 | 2025-03-10 | 3.411 | 331,713 | -9,909 | 0.02% | 1,131,455 |
| 2025-03-04 | 2025-02-28 | 3.219 | 341,622 | -9,910 | 0.03% | 1,099,752 |
| 2025-02-27 | 2025-02-25 | 3.128 | 351,532 | +4,955 | 0.03% | 1,099,727 |
| 2025-02-20 | 2025-02-18 | 2.846 | 346,577 | -9,909 | 0.03% | 986,295 |
| 2025-02-19 | 2025-02-17 | 2.856 | 356,486 | -47,069 | 0.03% | 1,018,092 |
| 2025-02-06 | 2025-02-04 | 2.654 | 403,555 | -991 | 0.03% | 1,071,067 |
| 2025-02-04 | 2025-01-28 | 2.805 | 404,546 | -19,819 | 0.03% | 1,134,935 |
| 2025-01-17 | 2025-01-15 | 2.705 | 424,365 | -49,546 | 0.03% | 1,147,711 |
| 2025-01-10 | 2025-01-08 | 2.533 | 473,911 | +19,819 | 0.04% | 1,200,407 |
| 2025-01-03 | 2024-12-31 | 2.735 | 454,092 | +49,546 | 0.03% | 1,241,856 |
| 2025-01-02 | 2024-12-27 | 2.785 | 404,546 | -9,909 | 0.03% | 1,126,770 |
| 2024-12-27 | 2024-12-20 | 2.876 | 414,455 | -2,478 | 0.03% | 1,192,011 |
| 2024-12-18 | 2024-12-16 | 3.008 | 416,933 | +4,313 | 0.03% | 1,254,188 |
| 2024-12-17 | 2024-12-13 | 3.018 | 412,620 | -1,961 | 0.03% | 1,245,421 |
| 2024-12-12 | 2024-12-10 | 3.100 | 414,581 | -2,452 | 0.03% | 1,285,160 |
| 2024-12-11 | 2024-12-09 | 3.192 | 417,033 | -41,678 | 0.03% | 1,331,034 |
| 2024-12-04 | 2024-12-02 | 3.161 | 458,711 | +9,806 | 0.03% | 1,450,024 |
| 2024-12-03 | 2024-11-29 | 3.304 | 448,905 | +9,807 | 0.03% | 1,483,111 |
| 2024-11-28 | 2024-11-26 | 3.161 | 439,098 | +4,904 | 0.03% | 1,388,025 |
| 2024-11-18 | 2024-11-14 | 3.324 | 434,194 | -14,711 | 0.03% | 1,443,363 |
| 2024-11-15 | 2024-11-13 | 3.528 | 448,905 | -2,451 | 0.03% | 1,583,816 |
| 2024-11-14 | 2024-11-12 | 3.671 | 451,356 | -2,452 | 0.03% | 1,656,899 |
| 2024-11-13 | 2024-11-11 | 3.824 | 453,808 | +14,710 | 0.03% | 1,735,312 |
| 2024-11-11 | 2024-11-07 | 3.742 | 439,098 | +14,710 | 0.03% | 1,643,243 |
| 2024-11-08 | 2024-11-06 | 3.967 | 424,388 | +14,710 | 0.03% | 1,683,399 |
| 2024-11-04 | 2024-10-31 | 3.059 | 409,678 | -22,065 | 0.03% | 1,253,251 |
| 2024-10-25 | 2024-10-23 | 3.161 | 431,743 | -24,517 | 0.03% | 1,364,776 |
| 2024-10-23 | 2024-10-21 | 3.090 | 456,260 | -29,420 | 0.03% | 1,409,708 |
| 2024-10-21 | 2024-10-17 | 2.916 | 485,680 | +9,807 | 0.04% | 1,416,415 |
| 2024-10-18 | 2024-10-16 | 2.988 | 475,873 | -34,324 | 0.04% | 1,421,782 |
| 2024-10-16 | 2024-10-14 | 3.212 | 510,197 | +9,807 | 0.04% | 1,638,788 |
| 2024-10-15 | 2024-10-10 | 3.345 | 500,390 | -2,452 | 0.04% | 1,673,619 |
| 2024-10-14 | 2024-10-09 | 3.365 | 502,842 | +9,807 | 0.04% | 1,692,076 |
| 2024-10-10 | 2024-10-08 | 3.691 | 493,035 | -41,679 | 0.04% | 1,819,955 |
| 2024-10-09 | 2024-10-07 | 4.375 | 534,714 | -78,454 | 0.04% | 2,339,123 |
| 2024-10-08 | 2024-10-04 | 3.824 | 613,168 | +61,292 | 0.05% | 2,344,688 |
| 2024-10-03 | 2024-09-30 | 3.691 | 551,876 | -22,065 | 0.04% | 2,037,156 |
| 2024-10-02 | 2024-09-27 | 3.375 | 573,941 | +44,131 | 0.04% | 1,937,178 |
| 2024-09-23 | 2024-09-19 | 2.580 | 529,810 | -31,872 | 0.04% | 1,366,831 |
| 2024-09-12 | 2024-09-10 | 2.561 | 561,682 | +11,605 | 0.04% | 1,438,689 |
| 2024-09-02 | 2024-08-29 | 2.561 | 550,077 | -31,214 | 0.04% | 1,408,964 |
| 2024-08-22 | 2024-08-20 | 2.728 | 581,291 | +28,813 | 0.04% | 1,585,755 |
| 2024-08-16 | 2024-08-14 | 2.905 | 552,478 | +2,401 | 0.04% | 1,604,946 |
| 2024-07-10 | 2024-07-08 | 3.301 | 550,077 | -2,401 | 0.04% | 1,815,616 |
| 2024-07-09 | 2024-07-05 | 3.457 | 552,478 | -4,803 | 0.04% | 1,909,828 |
| 2024-06-27 | 2024-06-25 | 3.384 | 557,281 | -2,401 | 0.04% | 1,885,814 |
| 2024-06-03 | 2024-05-30 | 3.905 | 559,682 | +2,401 | 0.04% | 2,185,314 |
| 2024-05-31 | 2024-05-29 | 3.925 | 557,281 | -7,203 | 0.04% | 2,187,544 |
| 2024-05-30 | 2024-05-28 | 4.082 | 564,484 | +16,808 | 0.04% | 2,303,981 |
| 2024-05-28 | 2024-05-24 | 4.040 | 547,676 | -38,417 | 0.04% | 2,212,568 |
| 2024-05-24 | 2024-05-22 | 4.217 | 586,093 | +19,208 | 0.04% | 2,471,513 |
| 2024-05-21 | 2024-05-17 | 4.602 | 566,885 | +4,802 | 0.04% | 2,608,906 |
| 2024-05-17 | 2024-05-14 | 4.717 | 562,083 | +14,407 | 0.04% | 2,651,184 |
| 2024-05-16 | 2024-05-13 | 4.373 | 547,676 | +16,807 | 0.04% | 2,395,048 |
| 2024-05-14 | 2024-05-10 | 4.613 | 530,869 | -9,604 | 0.04% | 2,448,682 |
| 2024-05-09 | 2024-05-07 | 4.009 | 540,473 | +16,807 | 0.04% | 2,166,586 |
| 2024-05-08 | 2024-05-06 | 3.478 | 523,666 | -28,812 | 0.04% | 1,821,135 |
| 2024-05-06 | 2024-05-02 | 3.467 | 552,478 | -19,209 | 0.04% | 1,915,581 |
| 2024-03-01 | 2024-02-28 | 3.540 | 571,687 | +19,209 | 0.04% | 2,023,851 |
| 2024-02-19 | 2024-02-15 | 3.040 | 552,478 | +19,208 | 0.04% | 1,679,729 |
| 2024-02-08 | 2024-02-06 | 3.321 | 533,270 | +19,208 | 0.04% | 1,771,247 |
| 2024-01-31 | 2024-01-29 | 3.467 | 514,062 | -4,802 | 0.04% | 1,782,383 |
| 2024-01-29 | 2024-01-25 | 3.644 | 518,864 | +4,802 | 0.04% | 1,890,875 |
| 2024-01-11 | 2024-01-09 | 4.373 | 514,062 | +2,401 | 0.04% | 2,248,051 |
| 2023-12-29 | 2023-12-27 | 4.915 | 511,661 | +2,401 | 0.04% | 2,514,581 |
| 2023-12-22 | 2023-12-20 | 4.977 | 509,260 | +96,042 | 0.04% | 2,534,596 |
| 2023-12-20 | 2023-12-18 | 5.154 | 413,218 | +19,208 | 0.03% | 2,129,736 |
| 2023-12-18 | 2023-12-14 | 5.200 | 394,010 | +3,463 | 0.03% | 2,048,744 |
| 2023-12-15 | 2023-12-13 | 5.200 | 390,547 | -19,040 | 0.03% | 2,030,737 |
| 2023-12-13 | 2023-12-11 | 5.357 | 409,587 | +19,040 | 0.03% | 2,194,277 |
| 2023-12-08 | 2023-12-06 | 5.630 | 390,547 | +19,039 | 0.03% | 2,198,940 |
| 2023-12-06 | 2023-12-04 | 5.914 | 371,508 | +9,520 | 0.03% | 2,197,110 |
| 2023-12-01 | 2023-11-29 | 6.303 | 361,988 | -66,638 | 0.03% | 2,281,501 |
| 2023-11-09 | 2023-11-07 | 7.532 | 428,626 | -19,039 | 0.03% | 3,228,292 |
| 2023-10-31 | 2023-10-27 | 7.259 | 447,665 | +4,759 | 0.03% | 3,249,424 |
| 2023-10-30 | 2023-10-26 | 7.028 | 442,906 | +9,520 | 0.03% | 3,112,525 |
| 2023-10-20 | 2023-10-18 | 7.458 | 433,386 | +14,280 | 0.03% | 3,232,276 |
| 2023-10-10 | 2023-10-06 | 8.299 | 419,106 | -19,040 | 0.03% | 3,477,973 |
| 2023-09-27 | 2023-09-25 | 7.658 | 438,146 | +19,040 | 0.03% | 3,355,224 |
| 2023-09-15 | 2023-09-13 | 7.910 | 419,106 | -2,380 | 0.03% | 3,315,080 |
| 2023-09-12 | 2023-09-07 | 7.873 | 421,486 | +2,522 | 0.03% | 3,318,343 |
| 2023-09-04 | 2023-08-30 | 7.926 | 418,964 | +18,926 | 0.03% | 3,320,625 |
| 2023-08-18 | 2023-08-16 | 7.535 | 400,038 | +9,462 | 0.03% | 3,014,204 |
| 2023-08-16 | 2023-08-14 | 7.799 | 390,576 | +18,926 | 0.03% | 3,046,097 |
| 2023-08-09 | 2023-08-07 | 8.602 | 371,650 | -4,732 | 0.03% | 3,196,983 |
| 2023-08-01 | 2023-07-28 | 8.740 | 376,382 | -4,731 | 0.03% | 3,289,396 |
| 2023-07-31 | 2023-07-27 | 8.856 | 381,113 | -47,314 | 0.03% | 3,375,045 |
| 2023-07-28 | 2023-07-26 | 8.179 | 428,427 | -4,731 | 0.03% | 3,504,287 |
| 2023-07-27 | 2023-07-25 | 8.306 | 433,158 | +4,731 | 0.03% | 3,597,914 |
| 2023-07-20 | 2023-07-18 | 8.317 | 428,427 | -56,776 | 0.03% | 3,563,144 |
| 2023-07-18 | 2023-07-13 | 8.179 | 485,203 | -2,366 | 0.04% | 3,968,682 |
| 2023-07-14 | 2023-07-12 | 8.116 | 487,569 | -21,291 | 0.04% | 3,957,119 |
| 2023-07-13 | 2023-07-11 | 8.169 | 508,860 | -28,389 | 0.04% | 4,156,805 |
| 2023-07-12 | 2023-07-10 | 7.746 | 537,249 | +4,732 | 0.04% | 4,161,610 |
| 2023-07-11 | 2023-07-07 | 7.662 | 532,517 | +28,388 | 0.04% | 4,079,936 |
| 2023-07-10 | 2023-07-06 | 7.894 | 504,129 | -4,731 | 0.04% | 3,979,643 |
| 2023-07-06 | 2023-07-04 | 8.137 | 508,860 | -18,926 | 0.04% | 4,140,672 |
| 2023-07-05 | 2023-07-03 | 8.158 | 527,786 | -66,239 | 0.04% | 4,305,831 |
| 2023-07-04 | 2023-06-30 | 7.482 | 594,025 | +7,097 | 0.05% | 4,444,468 |
| 2023-07-03 | 2023-06-29 | 7.630 | 586,928 | +160,867 | 0.05% | 4,478,204 |
| 2023-06-30 | 2023-06-28 | 9.099 | 426,061 | -7,097 | 0.03% | 3,876,652 |
| 2023-06-29 | 2023-06-27 | 9.057 | 433,158 | -2,366 | 0.03% | 3,922,916 |
| 2023-06-28 | 2023-06-26 | 9.257 | 435,524 | +2,366 | 0.03% | 4,031,791 |
| 2023-06-23 | 2023-06-20 | 9.701 | 433,158 | +4,731 | 0.03% | 4,202,143 |
| 2023-06-21 | 2023-06-19 | 9.807 | 428,427 | -23,657 | 0.03% | 4,201,522 |
| 2023-06-20 | 2023-06-16 | 9.754 | 452,084 | -37,851 | 0.03% | 4,409,635 |
| 2023-06-19 | 2023-06-15 | 9.648 | 489,935 | -18,925 | 0.04% | 4,727,060 |
| 2023-06-16 | 2023-06-14 | 8.983 | 508,860 | -127,748 | 0.04% | 4,570,872 |
| 2023-06-15 | 2023-06-13 | 8.644 | 636,608 | -40,216 | 0.05% | 5,503,098 |
| 2023-06-14 | 2023-06-12 | 8.380 | 676,824 | -2,366 | 0.05% | 5,671,929 |
| 2023-06-13 | 2023-06-09 | 8.000 | 679,190 | -16,560 | 0.05% | 5,433,366 |
| 2023-06-08 | 2023-06-06 | 7.323 | 695,750 | -4,731 | 0.05% | 5,095,283 |
| 2023-06-07 | 2023-06-05 | 7.662 | 700,481 | -4,732 | 0.05% | 5,366,810 |
| 2023-06-06 | 2023-06-02 | 7.746 | 705,213 | +4,732 | 0.05% | 5,462,684 |
| 2023-06-01 | 2023-05-30 | 7.503 | 700,481 | +4,731 | 0.05% | 5,255,772 |
| 2023-05-30 | 2023-05-25 | 7.471 | 695,750 | +18,926 | 0.05% | 5,198,218 |
| 2023-05-16 | 2023-05-12 | 7.746 | 676,824 | -16,560 | 0.05% | 5,242,779 |
| 2023-05-10 | 2023-05-08 | 8.084 | 693,384 | -2,366 | 0.05% | 5,605,535 |
| 2023-05-04 | 2023-05-02 | 8.285 | 695,750 | -2,366 | 0.05% | 5,764,360 |
| 2023-05-03 | 2023-04-28 | 8.412 | 698,116 | +7,097 | 0.05% | 5,872,493 |
| 2023-04-28 | 2023-04-26 | 8.275 | 691,019 | +18,926 | 0.05% | 5,717,861 |
| 2023-04-27 | 2023-04-25 | 8.232 | 672,093 | +56,777 | 0.05% | 5,532,847 |
| 2023-04-26 | 2023-04-24 | 8.877 | 615,316 | +101,724 | 0.05% | 5,462,096 |
| 2023-04-25 | 2023-04-21 | 9.046 | 513,592 | +4,732 | 0.04% | 4,645,943 |
| 2023-04-24 | 2023-04-20 | 9.278 | 508,860 | +18,925 | 0.04% | 4,721,442 |
| 2023-04-20 | 2023-04-18 | 9.786 | 489,935 | -2,365 | 0.04% | 4,794,367 |
| 2023-04-19 | 2023-04-17 | 9.849 | 492,300 | +7,097 | 0.04% | 4,848,725 |
| 2023-04-18 | 2023-04-14 | 9.743 | 485,203 | -113,554 | 0.04% | 4,727,551 |
| 2023-04-14 | 2023-04-12 | 9.088 | 598,757 | +14,195 | 0.05% | 5,441,654 |
| 2023-04-13 | 2023-04-11 | 9.035 | 584,562 | +106,456 | 0.04% | 5,281,758 |
| 2023-04-12 | 2023-04-06 | 9.469 | 478,106 | +11,828 | 0.04% | 4,527,037 |
| 2023-04-11 | 2023-04-04 | 9.796 | 466,278 | +9,463 | 0.04% | 4,567,794 |
| 2023-04-06 | 2023-04-03 | 10.166 | 456,815 | +4,731 | 0.04% | 4,644,054 |
| 2023-04-04 | 2023-03-31 | 10.261 | 452,084 | +11,829 | 0.03% | 4,638,955 |
| 2023-04-03 | 2023-03-30 | 10.177 | 440,255 | -4,732 | 0.03% | 4,480,355 |
| 2023-03-31 | 2023-03-29 | 10.198 | 444,987 | -33,119 | 0.03% | 4,537,916 |
| 2023-03-24 | 2023-03-22 | 9.913 | 478,106 | +4,731 | 0.04% | 4,739,242 |
| 2023-03-23 | 2023-03-21 | 10.304 | 473,375 | -9,463 | 0.04% | 4,877,438 |
| 2023-03-22 | 2023-03-20 | 9.839 | 482,838 | +9,463 | 0.04% | 4,750,430 |
| 2023-03-21 | 2023-03-17 | 9.923 | 473,375 | -18,925 | 0.04% | 4,697,348 |
| 2023-03-15 | 2023-03-13 | 9.839 | 492,300 | -2,366 | 0.04% | 4,843,523 |
| 2023-03-09 | 2023-03-07 | 9.955 | 494,666 | -2,366 | 0.04% | 4,924,303 |
| 2023-03-06 | 2023-03-02 | 10.504 | 497,032 | +4,732 | 0.04% | 5,220,986 |
| 2023-03-03 | 2023-03-01 | 11.730 | 492,300 | -179,793 | 0.04% | 5,774,769 |
| 2023-03-01 | 2023-02-27 | 11.286 | 672,093 | +80,433 | 0.05% | 7,585,469 |
| 2023-02-28 | 2023-02-24 | 10.589 | 591,660 | +130,114 | 0.05% | 6,265,010 |
| 2023-02-27 | 2023-02-23 | 10.409 | 461,546 | +2,365 | 0.04% | 4,804,332 |
| 2023-02-24 | 2023-02-22 | 10.399 | 459,181 | -4,731 | 0.04% | 4,774,862 |
| 2023-02-20 | 2023-02-16 | 10.547 | 463,912 | +11,828 | 0.04% | 4,892,693 |
| 2023-02-17 | 2023-02-15 | 10.800 | 452,084 | -23,657 | 0.03% | 4,882,608 |
| 2023-02-16 | 2023-02-14 | 11.561 | 475,741 | -2,365 | 0.04% | 5,500,089 |
| 2023-02-14 | 2023-02-10 | 10.568 | 478,106 | +2,365 | 0.04% | 5,052,497 |
| 2023-02-13 | 2023-02-09 | 10.800 | 475,741 | -23,657 | 0.04% | 5,138,109 |
| 2023-02-10 | 2023-02-08 | 9.807 | 499,398 | +9,463 | 0.04% | 4,897,524 |
| 2023-02-09 | 2023-02-07 | 9.532 | 489,935 | +7,097 | 0.04% | 4,670,107 |
| 2023-02-08 | 2023-02-06 | 9.088 | 482,838 | +2,366 | 0.04% | 4,388,153 |
| 2023-02-07 | 2023-02-03 | 9.405 | 480,472 | +2,366 | 0.04% | 4,518,975 |
| 2023-02-06 | 2023-02-02 | 10.008 | 478,106 | -4,732 | 0.04% | 4,784,714 |
| 2023-02-03 | 2023-02-01 | 10.282 | 482,838 | -42,582 | 0.04% | 4,964,735 |
| 2023-02-02 | 2023-01-31 | 9.617 | 525,420 | +4,731 | 0.04% | 5,052,773 |
| 2023-02-01 | 2023-01-30 | 9.934 | 520,689 | -7,097 | 0.04% | 5,172,352 |
| 2023-01-31 | 2023-01-27 | 9.828 | 527,786 | -2,366 | 0.04% | 5,187,076 |
| 2023-01-30 | 2023-01-26 | 9.796 | 530,152 | +2,366 | 0.04% | 5,193,522 |
| 2023-01-20 | 2023-01-18 | 7.979 | 527,786 | +35,486 | 0.04% | 4,211,014 |
| 2023-01-19 | 2023-01-17 | 7.926 | 492,300 | -2,366 | 0.04% | 3,901,871 |
| 2023-01-18 | 2023-01-16 | 8.095 | 494,666 | +2,366 | 0.04% | 4,004,264 |
| 2023-01-13 | 2023-01-11 | 8.507 | 492,300 | +2,365 | 0.04% | 4,188,008 |
| 2023-01-12 | 2023-01-10 | 8.454 | 489,935 | +4,732 | 0.04% | 4,142,002 |
| 2023-01-10 | 2023-01-06 | 7.852 | 485,203 | -37,851 | 0.04% | 3,809,729 |
| 2023-01-09 | 2023-01-05 | 7.630 | 523,054 | +2,365 | 0.04% | 3,990,851 |
| 2023-01-04 | 2022-12-30 | 6.784 | 520,689 | -16,560 | 0.04% | 3,532,607 |
| 2023-01-03 | 2022-12-29 | 6.573 | 537,249 | -4,731 | 0.04% | 3,531,407 |
| 2022-12-30 | 2022-12-28 | 6.489 | 541,980 | -14,194 | 0.04% | 3,516,685 |
| 2022-12-22 | 2022-12-20 | 7.419 | 556,174 | -21,291 | 0.04% | 4,126,004 |
| 2022-12-20 | 2022-12-16 | 7.915 | 577,465 | +21,291 | 0.04% | 4,570,901 |
| 2022-12-19 | 2022-12-15 | 7.756 | 556,174 | +2,986 | 0.04% | 4,313,735 |
| 2022-12-16 | 2022-12-14 | 7.799 | 553,188 | +16,471 | 0.04% | 4,314,085 |
| 2022-12-14 | 2022-12-12 | 8.277 | 536,717 | +14,118 | 0.04% | 4,442,247 |
| 2022-12-13 | 2022-12-09 | 8.181 | 522,599 | -9,412 | 0.04% | 4,275,424 |
| 2022-12-12 | 2022-12-08 | 7.660 | 532,011 | +18,824 | 0.04% | 4,075,452 |
| 2022-12-08 | 2022-12-06 | 8.425 | 513,187 | -2,353 | 0.04% | 4,323,831 |
| 2022-12-06 | 2022-12-02 | 7.969 | 515,540 | +18,824 | 0.04% | 4,108,124 |
| 2022-12-05 | 2022-12-01 | 8.362 | 496,716 | +4,706 | 0.04% | 4,153,391 |
| 2022-12-02 | 2022-11-30 | 8.213 | 492,010 | +40,001 | 0.04% | 4,040,856 |
| 2022-11-28 | 2022-11-24 | 8.659 | 452,009 | -4,706 | 0.03% | 3,914,034 |
| 2022-11-21 | 2022-11-17 | 8.967 | 456,715 | +18,824 | 0.04% | 4,095,507 |
| 2022-11-18 | 2022-11-16 | 9.839 | 437,891 | +25,882 | 0.03% | 4,308,210 |
| 2022-11-17 | 2022-11-15 | 10.147 | 412,009 | -35,294 | 0.03% | 4,180,517 |
| 2022-11-16 | 2022-11-14 | 9.647 | 447,303 | -2,353 | 0.03% | 4,315,266 |
| 2022-11-15 | 2022-11-11 | 9.414 | 449,656 | +18,824 | 0.03% | 4,232,861 |
| 2022-11-14 | 2022-11-10 | 9.137 | 430,832 | -11,765 | 0.03% | 3,936,645 |
| 2022-11-11 | 2022-11-09 | 9.435 | 442,597 | +9,412 | 0.03% | 4,175,816 |
| 2022-11-09 | 2022-11-07 | 9.987 | 433,185 | +2,353 | 0.03% | 4,326,345 |
| 2022-11-08 | 2022-11-04 | 9.265 | 430,832 | +11,764 | 0.03% | 3,991,575 |
| 2022-11-01 | 2022-10-28 | 7.522 | 419,068 | -14,117 | 0.03% | 3,152,373 |
| 2022-10-31 | 2022-10-27 | 8.266 | 433,185 | +4,705 | 0.03% | 3,580,741 |
| 2022-10-28 | 2022-10-26 | 7.969 | 428,480 | +9,412 | 0.03% | 3,414,379 |
| 2022-10-26 | 2022-10-24 | 7.437 | 419,068 | +2,353 | 0.03% | 3,116,753 |
| 2022-10-13 | 2022-10-11 | 8.649 | 416,715 | +9,412 | 0.03% | 3,603,989 |
| 2022-10-12 | 2022-10-10 | 8.436 | 407,303 | +2,353 | 0.03% | 3,436,038 |
| 2022-10-10 | 2022-10-06 | 9.233 | 404,950 | +21,177 | 0.03% | 3,738,876 |
| 2022-10-05 | 2022-09-30 | 9.552 | 383,773 | +7,059 | 0.03% | 3,665,675 |
| 2022-09-27 | 2022-09-23 | 9.700 | 376,714 | -2,353 | 0.03% | 3,654,285 |
| 2022-09-26 | 2022-09-22 | 10.094 | 379,067 | -28,236 | 0.03% | 3,826,128 |
| 2022-09-23 | 2022-09-21 | 10.232 | 407,303 | +21,177 | 0.03% | 4,167,387 |
| 2022-09-21 | 2022-09-19 | 10.561 | 386,126 | +4,706 | 0.03% | 4,077,888 |
| 2022-09-19 | 2022-09-15 | 11.517 | 381,420 | -4,706 | 0.03% | 4,392,913 |
| 2022-09-15 | 2022-09-13 | 11.900 | 386,126 | +4,706 | 0.03% | 4,594,804 |
| 2022-09-13 | 2022-09-08 | 10.900 | 381,420 | +1,445 | 0.03% | 4,157,406 |
| 2022-09-09 | 2022-09-07 | 10.878 | 379,975 | -2,344 | 0.03% | 4,133,551 |
| 2022-08-30 | 2022-08-26 | 12.670 | 382,319 | +11,720 | 0.03% | 4,844,070 |
| 2022-08-24 | 2022-08-22 | 13.779 | 370,599 | -37,505 | 0.03% | 5,106,635 |
| 2022-08-19 | 2022-08-17 | 14.185 | 408,104 | -4,688 | 0.03% | 5,788,827 |
| 2022-08-18 | 2022-08-16 | 14.441 | 412,792 | -2,344 | 0.03% | 5,960,985 |
| 2022-08-17 | 2022-08-15 | 14.398 | 415,136 | +30,473 | 0.03% | 5,977,124 |
| 2022-08-12 | 2022-08-10 | 14.078 | 384,663 | +2,344 | 0.03% | 5,415,299 |
| 2022-08-09 | 2022-08-05 | 14.611 | 382,319 | -4,688 | 0.03% | 5,586,175 |
| 2022-08-08 | 2022-08-04 | 14.526 | 387,007 | -7,032 | 0.03% | 5,621,653 |
| 2022-08-05 | 2022-08-03 | 14.611 | 394,039 | -9,377 | 0.03% | 5,757,419 |
| 2022-08-04 | 2022-08-02 | 13.481 | 403,416 | +2,344 | 0.03% | 5,438,364 |
| 2022-08-03 | 2022-08-01 | 12.905 | 401,072 | +44,538 | 0.03% | 5,175,780 |
| 2022-07-29 | 2022-07-27 | 14.846 | 356,534 | +4,688 | 0.03% | 5,293,078 |
| 2022-07-28 | 2022-07-26 | 14.910 | 351,846 | +2,344 | 0.03% | 5,245,995 |
| 2022-07-27 | 2022-07-25 | 15.528 | 349,502 | -16,408 | 0.03% | 5,427,241 |
| 2022-07-26 | 2022-07-22 | 15.294 | 365,910 | +7,032 | 0.03% | 5,596,178 |
| 2022-07-25 | 2022-07-21 | 14.803 | 358,878 | +4,688 | 0.03% | 5,312,566 |
| 2022-07-22 | 2022-07-20 | 14.739 | 354,190 | +2,344 | 0.03% | 5,220,504 |
| 2022-07-21 | 2022-07-19 | 14.761 | 351,846 | +2,344 | 0.03% | 5,193,460 |
| 2022-07-20 | 2022-07-18 | 15.251 | 349,502 | +18,753 | 0.03% | 5,330,326 |
| 2022-07-19 | 2022-07-15 | 14.078 | 330,749 | +51,569 | 0.03% | 4,656,296 |
| 2022-07-18 | 2022-07-14 | 13.865 | 279,180 | +30,473 | 0.02% | 3,870,755 |
| 2022-07-15 | 2022-07-13 | 13.267 | 248,707 | +9,377 | 0.02% | 3,299,715 |
| 2022-07-13 | 2022-07-11 | 13.566 | 239,330 | -16,409 | 0.02% | 3,246,776 |
| 2022-07-12 | 2022-07-08 | 14.633 | 255,739 | -2,344 | 0.02% | 3,742,132 |
| 2022-07-11 | 2022-07-07 | 15.145 | 258,083 | +2,344 | 0.02% | 3,908,551 |
| 2022-07-08 | 2022-07-06 | 14.398 | 255,739 | +2,344 | 0.02% | 3,682,127 |
| 2022-07-06 | 2022-07-04 | 15.763 | 253,395 | -2,344 | 0.02% | 3,994,299 |
| 2022-07-05 | 2022-06-30 | 15.998 | 255,739 | +4,688 | 0.02% | 4,091,253 |
| 2022-07-04 | 2022-06-29 | 16.616 | 251,051 | +4,688 | 0.02% | 4,171,550 |
| 2022-06-30 | 2022-06-28 | 21.010 | 246,363 | -2,344 | 0.02% | 5,176,185 |
| 2022-06-29 | 2022-06-27 | 19.731 | 248,707 | +32,817 | 0.02% | 4,907,133 |
| 2022-06-28 | 2022-06-24 | 18.749 | 215,890 | +2,345 | 0.02% | 4,047,804 |
| 2022-06-27 | 2022-06-23 | 18.387 | 213,545 | -7,033 | 0.02% | 3,926,402 |
| 2022-06-22 | 2022-06-20 | 16.403 | 220,578 | -21,096 | 0.02% | 3,618,150 |
| 2022-06-20 | 2022-06-16 | 16.104 | 241,674 | -70,323 | 0.02% | 3,892,019 |
| 2022-06-17 | 2022-06-15 | 16.339 | 311,997 | -11,720 | 0.02% | 5,097,735 |
| 2022-06-15 | 2022-06-13 | 18.472 | 323,717 | +2,344 | 0.03% | 5,979,729 |
| 2022-06-14 | 2022-06-10 | 17.470 | 321,373 | -9,376 | 0.02% | 5,614,245 |
| 2022-06-10 | 2022-06-08 | 14.739 | 330,749 | -4,688 | 0.03% | 4,875,000 |
| 2022-06-08 | 2022-06-06 | 14.739 | 335,437 | +4,688 | 0.03% | 4,944,098 |
| 2022-06-06 | 2022-06-01 | 12.926 | 330,749 | +2,344 | 0.03% | 4,275,326 |
| 2022-06-01 | 2022-05-30 | 11.945 | 328,405 | +2,344 | 0.03% | 3,922,797 |
| 2022-05-23 | 2022-05-19 | 11.390 | 326,061 | +2,344 | 0.03% | 3,713,968 |
| 2022-05-19 | 2022-05-17 | 10.878 | 323,717 | -37,505 | 0.03% | 3,521,549 |
| 2022-05-11 | 2022-05-06 | 9.716 | 361,222 | +9,376 | 0.03% | 3,509,624 |
| 2022-05-05 | 2022-05-03 | 10.655 | 351,846 | -9,376 | 0.03% | 3,748,747 |
| 2022-04-29 | 2022-04-27 | 10.516 | 361,222 | -7,033 | 0.03% | 3,798,562 |
| 2022-04-27 | 2022-04-25 | 9.311 | 368,255 | +4,689 | 0.03% | 3,428,712 |
| 2022-04-26 | 2022-04-22 | 10.164 | 363,566 | +9,376 | 0.03% | 3,695,254 |
| 2022-04-13 | 2022-04-11 | 10.814 | 354,190 | +18,753 | 0.03% | 3,830,384 |
| 2022-04-08 | 2022-04-06 | 11.284 | 335,437 | +18,752 | 0.03% | 3,784,990 |
| 2022-03-22 | 2022-03-18 | 10.964 | 316,685 | -2,344 | 0.02% | 3,472,072 |
| 2022-03-21 | 2022-03-17 | 10.143 | 319,029 | -4,688 | 0.02% | 3,235,778 |
| 2022-03-18 | 2022-03-16 | 9.919 | 323,717 | +4,688 | 0.03% | 3,210,824 |
| 2022-03-16 | 2022-03-14 | 9.332 | 319,029 | +4,688 | 0.02% | 2,977,188 |
| 2022-03-09 | 2022-03-07 | 10.271 | 314,341 | +2,344 | 0.02% | 3,228,460 |
| 2022-02-08 | 2022-02-04 | 14.078 | 311,997 | -4,688 | 0.02% | 4,392,304 |
| 2022-02-04 | 2022-01-27 | 12.777 | 316,685 | +2,344 | 0.02% | 4,046,247 |
| 2022-01-28 | 2022-01-26 | 13.673 | 314,341 | +2,344 | 0.02% | 4,297,908 |
| 2022-01-27 | 2022-01-25 | 13.331 | 311,997 | +21,097 | 0.02% | 4,159,379 |
| 2022-01-25 | 2022-01-21 | 15.294 | 290,900 | +7,032 | 0.02% | 4,448,985 |
| 2022-01-24 | 2022-01-20 | 15.571 | 283,868 | +4,688 | 0.02% | 4,420,154 |
| 2022-01-13 | 2022-01-11 | 15.017 | 279,180 | +4,689 | 0.02% | 4,192,326 |
| 2022-01-12 | 2022-01-10 | 13.609 | 274,491 | +70,322 | 0.02% | 3,735,484 |
| 2022-01-11 | 2022-01-07 | 13.289 | 204,169 | +9,376 | 0.02% | 2,713,163 |
| 2021-12-17 | 2021-12-15 | 19.386 | 194,793 | +1,249 | 0.02% | 3,776,175 |
| 2021-11-26 | 2021-11-24 | 19.708 | 193,544 | +46,581 | 0.02% | 3,814,287 |
| 2021-11-02 | 2021-10-29 | 21.017 | 146,963 | +2,329 | 0.01% | 3,088,742 |
| 2021-10-28 | 2021-10-26 | 22.702 | 144,634 | +2,329 | 0.01% | 3,283,536 |
| 2021-10-04 | 2021-09-29 | 17.432 | 142,305 | +18,632 | 0.01% | 2,480,660 |
| 2021-09-28 | 2021-09-24 | 18.398 | 123,673 | +11,646 | 0.01% | 2,275,342 |
| 2021-09-27 | 2021-09-23 | 20.287 | 112,027 | +7,220 | 0.01% | 2,272,718 |
| 2021-09-24 | 2021-09-21 | 21.361 | 104,807 | +34,935 | 0.01% | 2,238,744 |
| 2021-09-20 | 2021-09-16 | 22.541 | 69,872 | -2,329 | 0.01% | 1,575,010 |
| 2021-09-09 | 2021-09-07 | 30.971 | 72,201 | +6,640 | 0.01% | 2,236,163 |
| 2021-09-07 | 2021-09-03 | 32.863 | 65,561 | -4,229 | 0.01% | 2,154,514 |
| 2021-09-03 | 2021-09-01 | 32.567 | 69,790 | -2,115 | 0.01% | 2,272,866 |
| 2021-08-25 | 2021-08-23 | 26.775 | 71,905 | -2,115 | 0.01% | 1,925,246 |
| 2021-08-19 | 2021-08-17 | 25.593 | 74,020 | -10,574 | 0.01% | 1,894,375 |
| 2021-08-17 | 2021-08-13 | 27.425 | 84,594 | +8,459 | 0.01% | 2,319,992 |
| 2021-08-02 | 2021-07-29 | 19.859 | 76,135 | -4,230 | 0.01% | 1,512,003 |
| 2021-07-06 | 2021-07-02 | 17.944 | 80,365 | -10,574 | 0.01% | 1,442,108 |
| 2021-06-24 | 2021-06-22 | 15.864 | 90,939 | +16,919 | 0.01% | 1,442,652 |
| 2021-06-15 | 2021-06-10 | 13.760 | 74,020 | -12,689 | 0.01% | 1,018,500 |
| 2021-05-25 | 2021-05-21 | 12.980 | 86,709 | -42,297 | 0.01% | 1,125,448 |
| 2021-04-30 | 2021-04-28 | 13.287 | 129,006 | -35,953 | 0.01% | 1,714,096 |
| 2021-04-23 | 2021-04-21 | 12.507 | 164,959 | -2,115 | 0.02% | 2,063,102 |
| 2021-04-15 | 2021-04-13 | 11.738 | 167,074 | -23,263 | 0.02% | 1,961,178 |
| 2021-04-14 | 2021-04-12 | 11.939 | 190,337 | -2,115 | 0.02% | 2,272,498 |
| 2021-04-13 | 2021-04-09 | 12.601 | 192,452 | -48,642 | 0.02% | 2,425,150 |
| 2021-04-09 | 2021-04-07 | 12.625 | 241,094 | -25,378 | 0.02% | 3,043,803 |
| 2021-04-07 | 2021-03-31 | 13.713 | 266,472 | -38,067 | 0.03% | 3,654,000 |
| 2021-04-01 | 2021-03-30 | 12.270 | 304,539 | -38,068 | 0.03% | 3,736,795 |
| 2021-03-30 | 2021-03-26 | 11.466 | 342,607 | +10,574 | 0.03% | 3,928,501 |
| 2021-03-15 | 2021-03-11 | 9.220 | 332,033 | +198,797 | 0.03% | 3,061,504 |
| 2021-03-01 | 2021-02-25 | 10.450 | 133,236 | -2,115 | 0.01% | 1,392,300 |
| 2021-02-26 | 2021-02-24 | 9.693 | 135,351 | -8,459 | 0.01% | 1,312,001 |
| 2021-02-25 | 2021-02-23 | 10.580 | 143,810 | -2,115 | 0.01% | 1,521,497 |
| 2021-02-24 | 2021-02-22 | 10.663 | 145,925 | -4,230 | 0.01% | 1,555,948 |
| 2021-02-23 | 2021-02-19 | 11.088 | 150,155 | -2,115 | 0.01% | 1,664,951 |
| 2021-02-22 | 2021-02-18 | 11.679 | 152,270 | -2,115 | 0.02% | 1,778,403 |
| 2021-02-19 | 2021-02-17 | 11.384 | 154,385 | +12,690 | 0.02% | 1,757,480 |
| 2021-02-18 | 2021-02-16 | 12.034 | 141,695 | +12,689 | 0.01% | 1,705,145 |
| 2021-02-17 | 2021-02-11 | 12.838 | 129,006 | +16,919 | 0.01% | 1,656,146 |
| 2021-02-16 | 2021-02-09 | 12.294 | 112,087 | +4,229 | 0.01% | 1,377,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 107,858 | +35,953 | 0.01% | 1,310,703 |
| 2021-02-08 | 2021-02-04 | 11.466 | 71,905 | +2,115 | 0.01% | 824,498 |
| 2021-02-05 | 2021-02-03 | 11.939 | 69,790 | -2,115 | 0.01% | 833,247 |
| 2021-02-04 | 2021-02-02 | 9.043 | 71,905 | -2,115 | 0.01% | 650,249 |
| 2021-02-02 | 2021-01-29 | 9.339 | 74,020 | -8,459 | 0.01% | 691,250 |
| 2021-02-01 | 2021-01-28 | 8.641 | 82,479 | +44,412 | 0.01% | 712,721 |
| 2021-01-29 | 2021-01-27 | 7.908 | 38,067 | +10,574 | 0.00% | 301,047 |
| 2021-01-26 | 2021-01-22 | 4.374 | 27,493 | -84,594 | 0.00% | 120,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 112,087 | -76,135 | 0.01% | 514,098 |
| 2021-01-20 | 2021-01-18 | 4.870 | 188,222 | +6,344 | 0.02% | 916,699 |
| 2021-01-19 | 2021-01-15 | 4.906 | 181,878 | -101,513 | 0.02% | 892,251 |
| 2021-01-18 | 2021-01-14 | 4.728 | 283,391 | -207,256 | 0.03% | 1,340,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 490,647 | +12,689 | 0.05% | 1,757,400 |
| 2021-01-14 | 2021-01-12 | 4.019 | 477,958 | +46,527 | 0.05% | 1,921,001 |
| 2021-01-13 | 2021-01-11 | 3.641 | 431,431 | -344,722 | 0.04% | 1,570,800 |
| 2021-01-12 | 2021-01-08 | 2.636 | 776,153 | -279,161 | 0.08% | 2,046,026 |
| 2021-01-11 | 2021-01-07 | 2.388 | 1,055,314 | -14,804 | 0.10% | 2,519,951 |
| 2021-01-07 | 2021-01-05 | 2.199 | 1,070,118 | -25,378 | 0.11% | 2,352,901 |
| 2021-01-06 | 2021-01-04 | 2.317 | 1,095,496 | -33,838 | 0.11% | 2,538,200 |
| 2021-01-05 | 2020-12-31 | 1.939 | 1,129,334 | +277,047 | 0.11% | 2,189,400 |
| 2021-01-04 | 2020-12-29 | 1.584 | 852,287 | -520,255 | 0.08% | 1,350,049 |
| 2020-12-21 | 2020-12-17 | 1.277 | 1,372,542 | -40,183 | 0.14% | 1,752,300 |
| 2020-12-18 | 2020-12-16 | 1.372 | 1,412,725 | +10,575 | 0.14% | 1,938,567 |
| 2020-12-17 | 2020-12-15 | 1.397 | 1,402,150 | +26,931 | 0.14% | 1,958,110 |
| 2020-12-11 | 2020-12-09 | 1.494 | 1,375,219 | +24,705 | 0.14% | 2,054,100 |
| 2020-12-08 | 2020-12-04 | 1.469 | 1,350,514 | +24,704 | 0.14% | 1,984,400 |
| 2020-12-02 | 2020-11-30 | 1.518 | 1,325,810 | -72,054 | 0.14% | 2,012,501 |
| 2020-12-01 | 2020-11-27 | 1.445 | 1,397,864 | +72,054 | 0.14% | 2,020,024 |
| 2020-11-30 | 2020-11-26 | 1.627 | 1,325,810 | +312,924 | 0.14% | 2,157,401 |
| 2020-11-24 | 2020-11-20 | 1.445 | 1,012,886 | -8,234 | 0.10% | 1,463,701 |
| 2020-11-17 | 2020-11-13 | 1.506 | 1,021,120 | -30,881 | 0.10% | 1,537,599 |
| 2020-11-13 | 2020-11-11 | 1.348 | 1,052,001 | +18,528 | 0.11% | 1,418,025 |
| 2020-11-12 | 2020-11-10 | 1.409 | 1,033,473 | +94,701 | 0.11% | 1,455,800 |
| 2020-11-11 | 2020-11-09 | 1.482 | 938,772 | +74,114 | 0.10% | 1,390,800 |
| 2020-10-30 | 2020-10-28 | 0.838 | 864,658 | -47,351 | 0.09% | 724,500 |
| 2020-10-28 | 2020-10-23 | 0.789 | 912,009 | -12,352 | 0.09% | 719,875 |
| 2020-10-23 | 2020-10-21 | 0.765 | 924,361 | +88,524 | 0.09% | 707,175 |
| 2020-01-31 | 2020-01-29 | 0.528 | 835,837 | +30,881 | 0.09% | 441,525 |
| 2020-01-07 | 2020-01-03 | 0.583 | 804,956 | -39,115 | 0.08% | 469,200 |
| 2020-01-02 | 2019-12-27 | 0.601 | 844,071 | -4,942,553 | 0.09% | 507,375 |
| 2019-10-24 | 2019-10-22 | 0.589 | 5,786,624 | +4,942,553 | 0.59% | 3,408,095 |
| 2019-09-12 | 2019-09-10 | 0.719 | 844,071 | +31,474 | 0.09% | 606,879 |
| 2019-09-09 | 2019-09-05 | 0.732 | 812,597 | -79,278 | 0.09% | 594,500 |
| 2019-07-03 | 2019-06-28 | 0.883 | 891,875 | +41,621 | 0.09% | 787,500 |
| 2019-05-27 | 2019-05-23 | 0.896 | 850,254 | -39,639 | 0.09% | 761,475 |
| 2019-05-21 | 2019-05-17 | 0.971 | 889,893 | +39,639 | 0.09% | 864,325 |
| 2019-05-08 | 2019-05-06 | 1.135 | 850,254 | -15,856 | 0.09% | 965,249 |
| 2019-05-02 | 2019-04-29 | 1.224 | 866,110 | -19,819 | 0.09% | 1,059,725 |
| 2019-04-18 | 2019-04-16 | 1.299 | 885,929 | +11,891 | 0.09% | 1,151,024 |
| 2019-04-17 | 2019-04-15 | 1.350 | 874,038 | +27,747 | 0.09% | 1,179,675 |
| 2019-04-16 | 2019-04-12 | 1.224 | 846,291 | +5,946 | 0.09% | 1,035,476 |
| 2019-04-11 | 2019-04-09 | 1.173 | 840,345 | -15,855 | 0.09% | 985,800 |
| 2019-03-28 | 2019-03-26 | 1.009 | 856,200 | +154,591 | 0.09% | 864,000 |
| 2019-02-13 | 2019-02-11 | 0.883 | 701,609 | -63,422 | 0.07% | 619,500 |
| 2019-02-11 | 2019-02-04 | 0.845 | 765,031 | +63,422 | 0.08% | 646,550 |
| 2018-12-18 | 2018-12-14 | 0.764 | 701,609 | +29,730 | 0.07% | 536,013 |
| 2018-11-05 | 2018-11-01 | 1.054 | 671,879 | -22,776 | 0.07% | 708,000 |
| 2018-11-02 | 2018-10-31 | 0.988 | 694,655 | +22,776 | 0.08% | 686,250 |
| 2018-09-14 | 2018-09-12 | 1.397 | 671,879 | +44,792 | 0.07% | 938,732 |
| 2018-08-13 | 2018-08-09 | 1.454 | 627,087 | +21,257 | 0.07% | 911,549 |
| 2018-07-04 | 2018-06-29 | 1.736 | 605,830 | -35,429 | 0.07% | 1,051,650 |
| 2018-06-20 | 2018-06-15 | 1.948 | 641,259 | +42,514 | 0.08% | 1,248,900 |
| 2018-05-30 | 2018-05-28 | 2.032 | 598,745 | +35,429 | 0.07% | 1,216,801 |
| 2018-04-11 | 2018-04-09 | 2.159 | 563,316 | +21,257 | 0.07% | 1,216,350 |
| 2018-04-06 | 2018-04-03 | 2.230 | 542,059 | +116,915 | 0.06% | 1,208,701 |
| 2018-03-27 | 2018-03-23 | 2.286 | 425,144 | -65,543 | 0.05% | 972,000 |
| 2018-03-26 | 2018-03-22 | 2.272 | 490,687 | -28,343 | 0.06% | 1,114,925 |
| 2018-03-22 | 2018-03-20 | 2.512 | 519,030 | +7,086 | 0.06% | 1,303,850 |
| 2018-03-21 | 2018-03-19 | 2.456 | 511,944 | +21,257 | 0.06% | 1,257,149 |
| 2018-03-20 | 2018-03-16 | 2.540 | 490,687 | -69,086 | 0.06% | 1,246,500 |
| 2018-03-19 | 2018-03-15 | 2.371 | 559,773 | +69,086 | 0.07% | 1,327,200 |
| 2018-03-14 | 2018-03-12 | 2.202 | 490,687 | +139,943 | 0.06% | 1,080,300 |
| 2018-03-13 | 2018-03-09 | 2.159 | 350,744 | -1,771 | 0.04% | 757,350 |
| 2018-03-12 | 2018-03-08 | 2.145 | 352,515 | -8,857 | 0.04% | 756,199 |
| 2018-03-09 | 2018-03-07 | 2.187 | 361,372 | +5,314 | 0.04% | 790,499 |
| 2018-03-06 | 2018-03-02 | 2.187 | 356,058 | +5,314 | 0.04% | 778,875 |
| 2018-03-05 | 2018-03-01 | 2.343 | 350,744 | -3,543 | 0.04% | 821,700 |
| 2018-03-02 | 2018-02-28 | 2.173 | 354,287 | -8,857 | 0.04% | 770,001 |
| 2018-03-01 | 2018-02-27 | 2.117 | 363,144 | +3,543 | 0.04% | 768,750 |
| 2018-02-28 | 2018-02-26 | 2.117 | 359,601 | -8,857 | 0.04% | 761,250 |
| 2018-02-27 | 2018-02-23 | 2.145 | 368,458 | -124,000 | 0.04% | 790,400 |
| 2018-02-23 | 2018-02-21 | 1.976 | 492,458 | -3,543 | 0.06% | 972,999 |
| 2018-02-21 | 2018-02-15 | 1.778 | 496,001 | -3,543 | 0.06% | 881,999 |
| 2018-02-14 | 2018-02-12 | 1.651 | 499,544 | -5,315 | 0.06% | 824,850 |
| 2018-02-06 | 2018-02-02 | 1.750 | 504,859 | +5,315 | 0.06% | 883,501 |
| 2018-02-05 | 2018-02-01 | 1.891 | 499,544 | -3,543 | 0.06% | 944,700 |
| 2018-01-16 | 2018-01-12 | 1.806 | 503,087 | -3,543 | 0.06% | 908,800 |
| 2018-01-15 | 2018-01-11 | 1.764 | 506,630 | +3,543 | 0.06% | 893,750 |
| 2018-01-09 | 2018-01-05 | 1.835 | 503,087 | +12,400 | 0.06% | 923,000 |
| 2018-01-04 | 2018-01-02 | 1.750 | 490,687 | -23,029 | 0.06% | 858,700 |
| 2018-01-03 | 2017-12-29 | 1.750 | 513,716 | +35,429 | 0.06% | 899,001 |
| 2018-01-02 | 2017-12-28 | 1.736 | 478,287 | +19,486 | 0.06% | 830,250 |
| 2017-12-29 | 2017-12-27 | 1.877 | 458,801 | +28,343 | 0.05% | 861,175 |
| 2017-12-22 | 2017-12-20 | 2.103 | 430,458 | -46,058 | 0.05% | 905,174 |
| 2017-12-21 | 2017-12-19 | 2.329 | 476,516 | +7,086 | 0.06% | 1,109,626 |
| 2017-12-20 | 2017-12-18 | 2.427 | 469,430 | -35,429 | 0.06% | 1,139,500 |
| 2017-12-18 | 2017-12-14 | 2.431 | 504,859 | +46,004 | 0.06% | 1,227,227 |
| 2017-12-15 | 2017-12-13 | 2.488 | 458,855 | +198,142 | 0.06% | 1,141,799 |
| 2017-12-14 | 2017-12-12 | 2.100 | 260,713 | -13,905 | 0.03% | 547,499 |
| 2017-12-13 | 2017-12-11 | 1.999 | 274,618 | -36,500 | 0.03% | 549,050 |
| 2017-12-08 | 2017-12-06 | 1.870 | 311,118 | -27,809 | 0.04% | 581,750 |
| 2017-12-07 | 2017-12-05 | 1.942 | 338,927 | +27,809 | 0.04% | 658,124 |
| 2017-12-04 | 2017-11-30 | 1.697 | 311,118 | +6,952 | 0.04% | 528,050 |
| 2017-12-01 | 2017-11-29 | 1.870 | 304,166 | -53,880 | 0.04% | 568,751 |
| 2017-11-30 | 2017-11-28 | 1.841 | 358,046 | -13,905 | 0.05% | 659,199 |
| 2017-11-27 | 2017-11-23 | 1.769 | 371,951 | -27,809 | 0.05% | 658,050 |
| 2017-11-23 | 2017-11-21 | 1.841 | 399,760 | -199,881 | 0.05% | 735,999 |
| 2017-11-22 | 2017-11-20 | 1.784 | 599,641 | -76,476 | 0.08% | 1,069,501 |
| 2017-11-20 | 2017-11-16 | 1.884 | 676,117 | -144,261 | 0.09% | 1,273,976 |
| 2017-11-17 | 2017-11-15 | 1.841 | 820,378 | -246,809 | 0.10% | 1,510,400 |
| 2017-11-16 | 2017-11-14 | 1.870 | 1,067,187 | +76,476 | 0.14% | 1,995,501 |
| 2017-11-14 | 2017-11-10 | 1.755 | 990,711 | +20,857 | 0.13% | 1,738,501 |
| 2017-11-13 | 2017-11-09 | 1.812 | 969,854 | -366,736 | 0.12% | 1,757,701 |
| 2017-11-10 | 2017-11-08 | 1.712 | 1,336,590 | -291,999 | 0.17% | 2,287,774 |
| 2017-11-09 | 2017-11-07 | 1.323 | 1,628,589 | +161,642 | 0.21% | 2,155,100 |
| 2017-10-04 | 2017-09-29 | 0.935 | 1,466,947 | +6,952 | 0.19% | 1,371,500 |
| 2017-09-26 | 2017-09-22 | 1.021 | 1,459,995 | +6,953 | 0.19% | 1,491,000 |
| 2017-09-14 | 2017-09-12 | 1.102 | 1,453,042 | +30,998 | 0.18% | 1,601,669 |
| 2017-08-28 | 2017-08-24 | 1.073 | 1,422,044 | +6,804 | 0.18% | 1,525,700 |
| 2017-08-17 | 2017-08-15 | 1.102 | 1,415,240 | -34,020 | 0.18% | 1,560,000 |
| 2017-08-14 | 2017-08-10 | 1.088 | 1,449,260 | -1,148,182 | 0.19% | 1,576,200 |
| 2017-08-10 | 2017-08-08 | 1.161 | 2,597,442 | -88,452 | 0.34% | 3,015,825 |
| 2017-08-09 | 2017-08-07 | 1.146 | 2,685,894 | -102,061 | 0.35% | 3,079,050 |
| 2017-08-03 | 2017-08-01 | 1.043 | 2,787,955 | +20,412 | 0.36% | 2,909,225 |
| 2017-07-26 | 2017-07-24 | 1.058 | 2,767,543 | +282,368 | 0.36% | 2,928,600 |
| 2017-07-04 | 2017-06-30 | 0.985 | 2,485,175 | +107,164 | 0.32% | 2,447,175 |
| 2017-06-29 | 2017-06-27 | 0.955 | 2,378,011 | -18,711 | 0.31% | 2,271,750 |
| 2017-06-26 | 2017-06-22 | 0.970 | 2,396,722 | +25,515 | 0.31% | 2,324,850 |
| 2017-06-21 | 2017-06-19 | 0.941 | 2,371,207 | +13,608 | 0.31% | 2,230,400 |
| 2017-06-20 | 2017-06-16 | 0.941 | 2,357,599 | +13,608 | 0.31% | 2,217,600 |
| 2017-06-19 | 2017-06-15 | 0.926 | 2,343,991 | +34,020 | 0.30% | 2,170,350 |
| 2017-05-08 | 2017-05-04 | 1.043 | 2,309,971 | +15,309 | 0.30% | 2,410,450 |
| 2017-04-27 | 2017-04-25 | 1.058 | 2,294,662 | -146,287 | 0.30% | 2,428,200 |
| 2017-04-25 | 2017-04-21 | 0.999 | 2,440,949 | -13,608 | 0.32% | 2,439,500 |
| 2017-02-21 | 2017-02-17 | 0.911 | 2,454,557 | -47,628 | 0.32% | 2,236,650 |
| 2017-02-14 | 2017-02-10 | 0.735 | 2,502,185 | +40,824 | 0.32% | 1,838,750 |
| 2017-01-03 | 2016-12-29 | 0.676 | 2,461,361 | +23,814 | 0.32% | 1,664,050 |
| 2016-12-30 | 2016-12-28 | 0.669 | 2,437,547 | +136,081 | 0.32% | 1,630,038 |
| 2016-12-23 | 2016-12-21 | 0.676 | 2,301,466 | +5,103 | 0.30% | 1,555,950 |
| 2016-12-22 | 2016-12-20 | 0.669 | 2,296,363 | +546,024 | 0.30% | 1,535,625 |
| 2016-12-19 | 2016-12-15 | 0.778 | 1,750,339 | +63,012 | 0.23% | 1,360,970 |
| 2016-12-12 | 2016-12-08 | 0.884 | 1,687,327 | -327,954 | 0.23% | 1,492,050 |
| 2016-12-07 | 2016-12-05 | 0.915 | 2,015,281 | +245,966 | 0.27% | 1,843,500 |
| 2016-12-02 | 2016-11-30 | 0.915 | 1,769,315 | +81,988 | 0.24% | 1,618,500 |
| 2016-11-25 | 2016-11-23 | 0.900 | 1,687,327 | +45,914 | 0.23% | 1,517,775 |
| 2016-11-21 | 2016-11-17 | 0.869 | 1,641,413 | +42,634 | 0.22% | 1,426,425 |
| 2016-11-18 | 2016-11-16 | 0.854 | 1,598,779 | +9,839 | 0.22% | 1,365,000 |
| 2016-08-18 | 2016-08-16 | 0.839 | 1,588,940 | -19,678 | 0.21% | 1,332,375 |
| 2016-05-30 | 2016-05-26 | 0.625 | 1,608,618 | +19,678 | 0.22% | 1,005,525 |
| 2016-04-25 | 2016-04-21 | 0.884 | 1,588,940 | -208,251 | 0.21% | 1,405,050 |
| 2016-03-11 | 2016-03-09 | 0.656 | 1,797,191 | +68,870 | 0.24% | 1,178,200 |
| 2016-03-04 | 2016-03-02 | 0.656 | 1,728,321 | +36,075 | 0.23% | 1,133,050 |
| 2016-01-21 | 2016-01-19 | 0.648 | 1,692,246 | +134,461 | 0.23% | 1,096,500 |
| 2016-01-15 | 2016-01-13 | 0.671 | 1,557,785 | +131,182 | 0.21% | 1,045,000 |
| 2016-01-12 | 2016-01-08 | 0.694 | 1,426,603 | -8,199 | 0.19% | 989,625 |
| 2016-01-11 | 2016-01-07 | 0.694 | 1,434,802 | +103,306 | 0.19% | 995,313 |
| 2016-01-07 | 2016-01-05 | 0.724 | 1,331,496 | +424,701 | 0.18% | 964,250 |
| 2015-11-20 | 2015-11-18 | 0.778 | 906,795 | -373,868 | 0.12% | 705,075 |
| 2015-11-19 | 2015-11-17 | 0.808 | 1,280,663 | -39,354 | 0.17% | 1,034,825 |
| 2015-10-30 | 2015-10-28 | 0.854 | 1,320,017 | -8,199 | 0.18% | 1,127,000 |
| 2015-10-23 | 2015-10-20 | 0.991 | 1,328,216 | -1,640 | 0.18% | 1,316,250 |
| 2015-10-22 | 2015-10-19 | 0.976 | 1,329,856 | -65,591 | 0.18% | 1,297,600 |
| 2015-10-15 | 2015-10-13 | 0.991 | 1,395,447 | +373,868 | 0.19% | 1,382,875 |
| 2015-10-14 | 2015-10-12 | 1.006 | 1,021,579 | +32,796 | 0.14% | 1,027,950 |
| 2015-09-22 | 2015-09-18 | 0.869 | 988,783 | -4,920 | 0.13% | 859,275 |
| 2015-09-17 | 2015-09-15 | 0.839 | 993,703 | +3,280 | 0.13% | 833,250 |
| 2015-08-31 | 2015-08-27 | 0.808 | 990,423 | +26,236 | 0.13% | 800,300 |
| 2015-08-25 | 2015-08-21 | 0.808 | 964,187 | +9,839 | 0.13% | 779,100 |
| 2015-07-27 | 2015-07-23 | 1.235 | 954,348 | -122,983 | 0.13% | 1,178,550 |
| 2015-07-20 | 2015-07-16 | 1.220 | 1,077,331 | +54,113 | 0.15% | 1,314,000 |
| 2015-07-14 | 2015-07-10 | 1.143 | 1,023,218 | +39,354 | 0.14% | 1,169,999 |
| 2015-07-10 | 2015-07-08 | 0.839 | 983,864 | -13,118 | 0.13% | 825,000 |
| 2015-07-08 | 2015-07-06 | 1.037 | 996,982 | +13,118 | 0.13% | 1,033,600 |
| 2015-07-07 | 2015-07-03 | 1.174 | 983,864 | -4,919 | 0.13% | 1,155,000 |
| 2015-07-06 | 2015-07-02 | 1.418 | 988,783 | +257,444 | 0.13% | 1,401,975 |
| 2015-07-03 | 2015-06-30 | 1.525 | 731,339 | -134,461 | 0.10% | 1,115,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 865,800 | +460,776 | 0.12% | 1,359,600 |
| 2015-06-30 | 2015-06-26 | 1.967 | 405,024 | -500,131 | 0.05% | 796,575 |
| 2015-06-29 | 2015-06-25 | 2.028 | 905,155 | +159,058 | 0.12% | 1,835,400 |
| 2015-06-11 | 2015-06-09 | 1.494 | 746,097 | -131,182 | 0.10% | 1,114,750 |
| 2015-05-29 | 2015-05-27 | 1.723 | 877,279 | +111,505 | 0.12% | 1,511,376 |
| 2015-05-26 | 2015-05-21 | 1.631 | 765,774 | -27,876 | 0.10% | 1,249,225 |
| 2015-05-22 | 2015-05-20 | 1.555 | 793,650 | +27,876 | 0.11% | 1,234,200 |
| 2015-05-19 | 2015-05-15 | 1.387 | 765,774 | +26,236 | 0.10% | 1,062,425 |
| 2015-05-11 | 2015-05-07 | 1.479 | 739,538 | +26,237 | 0.10% | 1,093,675 |
| 2015-05-08 | 2015-05-06 | 1.494 | 713,301 | -40,995 | 0.10% | 1,065,749 |
| 2015-05-07 | 2015-05-05 | 1.616 | 754,296 | +24,597 | 0.10% | 1,219,001 |
| 2015-05-06 | 2015-05-04 | 1.692 | 729,699 | -262,364 | 0.10% | 1,234,875 |
| 2015-04-21 | 2015-04-17 | 1.159 | 992,063 | +13,118 | 0.13% | 1,149,500 |
| 2015-04-20 | 2015-04-16 | 1.189 | 978,945 | -65,591 | 0.13% | 1,164,150 |
| 2015-04-16 | 2015-04-14 | 1.281 | 1,044,536 | +8,199 | 0.14% | 1,337,701 |
| 2015-04-15 | 2015-04-13 | 1.326 | 1,036,337 | +8,199 | 0.14% | 1,374,600 |
| 2015-04-14 | 2015-04-10 | 1.143 | 1,028,138 | +72,150 | 0.14% | 1,175,625 |
| 2015-04-13 | 2015-04-09 | 1.098 | 955,988 | -62,311 | 0.13% | 1,049,400 |
| 2015-04-10 | 2015-04-08 | 1.006 | 1,018,299 | +127,902 | 0.14% | 1,024,650 |
| 2015-03-20 | 2015-03-18 | 0.793 | 890,397 | +182,015 | 0.12% | 705,900 |
| 2015-03-18 | 2015-03-16 | 0.793 | 708,382 | +70,510 | 0.10% | 561,600 |
| 2015-03-13 | 2015-03-11 | 0.747 | 637,872 | +39,355 | 0.09% | 476,525 |
| 2015-03-12 | 2015-03-10 | 0.747 | 598,517 | +131,182 | 0.08% | 447,125 |
| 2015-03-06 | 2015-03-04 | 0.747 | 467,335 | -47,554 | 0.06% | 349,125 |
| 2015-02-27 | 2015-02-25 | 0.755 | 514,889 | +11,479 | 0.07% | 388,575 |
| 2015-02-09 | 2015-02-05 | 0.884 | 503,410 | -45,914 | 0.07% | 445,150 |
| 2015-01-13 | 2015-01-09 | 0.839 | 549,324 | +59,032 | 0.07% | 460,625 |
| 2015-01-08 | 2015-01-06 | 0.839 | 490,292 | -367,309 | 0.07% | 411,125 |
| 2014-12-29 | 2014-12-22 | 0.884 | 857,601 | -367,310 | 0.12% | 758,350 |
| 2014-12-23 | 2014-12-19 | 0.869 | 1,224,911 | -190,213 | 0.17% | 1,064,475 |
| 2014-12-22 | 2014-12-18 | 0.869 | 1,415,124 | -29,516 | 0.19% | 1,229,775 |
| 2014-12-10 | 2014-12-08 | 0.991 | 1,444,640 | -18,038 | 0.19% | 1,431,625 |
| 2014-11-26 | 2014-11-24 | 1.174 | 1,462,678 | +81,989 | 0.20% | 1,717,100 |
| 2014-11-25 | 2014-11-21 | 1.220 | 1,380,689 | -91,827 | 0.19% | 1,684,000 |
| 2014-11-24 | 2014-11-20 | 1.235 | 1,472,516 | +483,733 | 0.20% | 1,818,450 |
| 2014-11-21 | 2014-11-19 | 1.326 | 988,783 | +8,199 | 0.13% | 1,311,525 |
| 2014-11-19 | 2014-11-17 | 1.189 | 980,584 | +196,772 | 0.13% | 1,166,100 |
| 2014-11-18 | 2014-11-14 | 1.159 | 783,812 | +60,672 | 0.11% | 908,200 |
| 2014-11-17 | 2014-11-13 | 1.128 | 723,140 | +27,876 | 0.10% | 815,850 |
| 2014-09-23 | 2014-09-19 | 1.204 | 695,264 | -6,559 | 0.09% | 837,400 |
| 2014-08-25 | 2014-08-21 | 1.311 | 701,823 | +93,467 | 0.09% | 920,200 |
| 2014-08-22 | 2014-08-20 | 1.372 | 608,356 | +91,827 | 0.08% | 834,750 |
| 2014-08-15 | 2014-08-13 | 1.220 | 516,529 | +182,015 | 0.07% | 630,001 |
| 2014-08-14 | 2014-08-12 | 1.174 | 334,514 | +6,559 | 0.05% | 392,700 |
| 2014-06-26 | 2014-06-24 | 1.128 | 327,955 | +327,955 | 0.04% | 370,000 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy