History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.530 0 +0
2025-10-13 2025-10-09 4.760 0 +0
2025-10-10 2025-10-08 4.910 0 +0
2025-10-09 2025-10-06 4.910 0 +0
2025-10-08 2025-10-03 5.070 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.850 0 +0
2025-10-02 2025-09-29 4.890 0 +0
2025-09-30 2025-09-26 4.830 0 +0
2025-09-29 2025-09-25 4.920 0 +0
2025-09-26 2025-09-24 4.900 0 +0
2025-09-25 2025-09-23 4.950 0 +0
2025-09-24 2025-09-22 5.060 0 +0
2025-09-23 2025-09-19 5.140 0 +0
2025-09-22 2025-09-18 4.750 0 +0
2025-09-19 2025-09-17 4.720 0 +0
2025-09-18 2025-09-16 4.560 0 +0
2025-09-17 2025-09-15 4.610 0 +0
2025-09-16 2025-09-12 4.750 0 +0
2025-09-15 2025-09-11 4.920 0 +0
2025-09-12 2025-09-10 5.005 0 +0
2025-09-11 2025-09-09 5.016 0 +0
2025-09-10 2025-09-08 5.278 0 +0
2025-09-09 2025-09-05 5.429 0 +0
2025-09-08 2025-09-04 5.268 0 +0
2025-09-05 2025-09-03 5.631 0 +0
2025-09-04 2025-09-02 6.055 0 +0
2025-09-03 2025-09-01 5.470 0 +0
2025-09-02 2025-08-29 5.419 0 +0
2025-09-01 2025-08-28 5.460 0 +0
2025-08-29 2025-08-27 5.823 0 +0
2025-08-28 2025-08-26 5.914 0 +0
2025-08-27 2025-08-25 6.065 0 +0
2025-08-26 2025-08-22 6.226 0 +0
2025-08-25 2025-08-21 6.247 0 +0
2025-08-22 2025-08-20 6.489 0 +0
2025-08-21 2025-08-19 6.671 0 +0
2025-08-20 2025-08-18 6.913 0 +0
2025-08-19 2025-08-15 6.852 0 +0
2025-08-18 2025-08-14 4.693 0 +0
2025-08-15 2025-08-13 4.057 0 +0
2025-08-14 2025-08-12 3.714 0 +0
2025-08-13 2025-08-11 3.653 0 +0
2025-08-12 2025-08-08 3.482 0 +0
2025-08-11 2025-08-07 3.270 0 +0
2025-08-08 2025-08-06 3.249 0 +0
2025-08-07 2025-08-05 3.239 0 +0
2025-08-06 2025-08-04 3.159 0 +0
2025-08-05 2025-08-01 3.128 0 +0
2025-08-04 2025-07-31 3.189 0 +0
2025-08-01 2025-07-30 3.290 0 +0
2025-07-31 2025-07-29 3.391 0 +0
2025-07-30 2025-07-28 3.441 0 +0
2025-07-29 2025-07-25 3.492 0 +0
2025-07-28 2025-07-24 3.542 0 +0
2025-07-25 2025-07-23 3.431 0 +0
2025-07-24 2025-07-22 3.451 0 +0
2025-07-23 2025-07-21 3.562 0 +0
2025-07-22 2025-07-18 3.512 0 +0
2025-07-21 2025-07-17 3.502 0 +0
2025-07-18 2025-07-16 3.471 0 +0
2025-07-17 2025-07-15 3.421 0 +0
2025-07-16 2025-07-14 3.482 0 +0
2025-07-15 2025-07-11 3.522 0 +0
2025-07-14 2025-07-10 3.613 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.340 0 +0
2025-07-09 2025-07-07 3.360 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.330 0 +0
2025-07-04 2025-07-02 3.340 0 +0
2025-07-03 2025-06-30 3.431 0 +0
2025-07-02 2025-06-27 2.916 0 +0
2025-06-30 2025-06-26 2.886 0 +0
2025-06-27 2025-06-25 2.896 0 +0
2025-06-26 2025-06-24 2.866 0 +0
2025-06-25 2025-06-23 2.735 0 +0
2025-06-24 2025-06-20 2.715 0 +0
2025-06-23 2025-06-19 2.725 0 +0
2025-06-20 2025-06-18 2.816 0 +0
2025-06-19 2025-06-17 2.836 0 +0
2025-06-18 2025-06-16 2.816 0 +0
2025-06-17 2025-06-13 2.775 0 +0
2025-06-16 2025-06-12 2.947 0 +0
2025-06-13 2025-06-11 3.058 0 +0
2025-06-12 2025-06-10 3.027 0 +0
2025-06-11 2025-06-09 2.916 0 +0
2025-06-10 2025-06-06 2.856 0 +0
2025-06-09 2025-06-05 2.866 0 +0
2025-06-06 2025-06-04 2.906 0 +0
2025-06-05 2025-06-03 2.957 0 +0
2025-06-04 2025-06-02 2.947 0 +0
2025-06-03 2025-05-30 3.048 0 +0
2025-06-02 2025-05-29 3.068 0 +0
2025-05-30 2025-05-28 2.947 0 +0
2025-05-29 2025-05-27 2.957 0 +0
2025-05-28 2025-05-26 2.866 0 +0
2025-05-27 2025-05-23 2.896 0 +0
2025-05-26 2025-05-22 2.856 0 +0
2025-05-23 2025-05-21 2.927 0 +0
2025-05-22 2025-05-20 2.886 0 +0
2025-05-21 2025-05-19 2.947 0 +0
2025-05-20 2025-05-16 2.947 0 +0
2025-05-19 2025-05-15 2.997 0 +0
2025-05-16 2025-05-14 3.078 0 +0
2025-05-15 2025-05-13 3.058 0 +0
2025-05-14 2025-05-12 2.997 0 +0
2025-05-13 2025-05-09 2.916 0 +0
2025-05-12 2025-05-08 2.856 0 +0
2025-05-09 2025-05-07 2.826 0 +0
2025-05-08 2025-05-06 2.816 0 +0
2025-05-07 2025-05-02 2.805 0 +0
2025-05-06 2025-04-30 2.805 0 +0
2025-05-02 2025-04-29 2.785 0 +0
2025-04-30 2025-04-28 2.755 0 +0
2025-04-29 2025-04-25 2.775 0 +0
2025-04-28 2025-04-24 2.775 0 +0
2025-04-25 2025-04-23 2.816 0 +0
2025-04-24 2025-04-22 2.694 0 +0
2025-04-23 2025-04-17 2.614 0 +0
2025-04-22 2025-04-16 2.614 0 +0
2025-04-17 2025-04-15 2.694 0 +0
2025-04-16 2025-04-14 2.705 0 +0
2025-04-15 2025-04-11 2.654 0 +0
2025-04-14 2025-04-10 2.614 0 +0
2025-04-11 2025-04-09 2.604 0 +0
2025-04-10 2025-04-08 2.533 0 +0
2025-04-09 2025-04-07 2.533 0 +0
2025-04-08 2025-04-03 2.906 0 +0
2025-04-07 2025-04-02 2.997 0 +0
2025-04-03 2025-04-01 3.007 0 +0
2025-04-02 2025-03-31 3.007 0 +0
2025-04-01 2025-03-28 3.088 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.219 0 +0
2025-03-27 2025-03-25 3.249 0 +0
2025-03-26 2025-03-24 3.371 0 +0
2025-03-25 2025-03-21 3.340 0 +0
2025-03-24 2025-03-20 3.471 0 +0
2025-03-21 2025-03-19 3.492 0 +0
2025-03-20 2025-03-18 3.562 0 +0
2025-03-19 2025-03-17 3.512 0 +0
2025-03-18 2025-03-14 3.431 0 +0
2025-03-17 2025-03-13 3.300 0 +0
2025-03-14 2025-03-12 3.300 0 +0
2025-03-13 2025-03-11 3.340 0 +0
2025-03-12 2025-03-10 3.411 0 +0
2025-03-11 2025-03-07 3.411 0 +0
2025-03-10 2025-03-06 3.350 0 +0
2025-03-07 2025-03-05 3.219 0 +0
2025-03-06 2025-03-04 3.179 0 +0
2025-03-05 2025-03-03 3.189 0 +0
2025-03-04 2025-02-28 3.219 0 +0
2025-03-03 2025-02-27 3.461 0 +0
2025-02-28 2025-02-26 3.522 0 +0
2025-02-27 2025-02-25 3.128 0 +0
2025-02-26 2025-02-24 3.189 0 +0
2025-02-25 2025-02-21 3.209 0 +0
2025-02-24 2025-02-20 3.260 0 +0
2025-02-21 2025-02-19 3.027 0 +0
2025-02-20 2025-02-18 2.846 0 +0
2025-02-19 2025-02-17 2.856 0 +0
2025-02-18 2025-02-14 2.866 0 +0
2025-02-17 2025-02-13 2.745 0 +0
2025-02-14 2025-02-12 2.826 0 +0
2025-02-13 2025-02-11 2.775 0 +0
2025-02-12 2025-02-10 2.876 0 +0
2025-02-11 2025-02-07 2.856 0 +0
2025-02-10 2025-02-06 2.826 0 +0
2025-02-07 2025-02-05 2.654 0 +0
2025-02-06 2025-02-04 2.654 0 +0
2025-02-05 2025-02-03 2.684 0 +0
2025-02-04 2025-01-28 2.805 0 +0
2025-02-03 2025-01-24 2.694 0 +0
2025-01-27 2025-01-23 2.594 0 +0
2025-01-24 2025-01-22 2.634 0 +0
2025-01-23 2025-01-21 2.705 0 +0
2025-01-22 2025-01-20 2.705 0 +0
2025-01-21 2025-01-17 2.755 0 +0
2025-01-20 2025-01-16 2.775 0 +0
2025-01-17 2025-01-15 2.705 0 +0
2025-01-16 2025-01-14 2.735 0 +0
2025-01-15 2025-01-13 2.674 0 +0
2025-01-14 2025-01-10 2.654 0 +0
2025-01-13 2025-01-09 2.543 0 +0
2025-01-10 2025-01-08 2.533 0 +0
2025-01-09 2025-01-07 2.583 0 +0
2025-01-08 2025-01-06 2.583 0 +0
2025-01-07 2025-01-03 2.573 0 +0
2025-01-06 2025-01-02 2.664 0 +0
2025-01-03 2024-12-31 2.735 0 +0
2025-01-02 2024-12-27 2.785 0 +0
2024-12-30 2024-12-24 2.876 0 +0
2024-12-27 2024-12-20 2.876 0 +0
2024-12-23 2024-12-19 2.916 0 +0
2024-12-20 2024-12-18 2.927 0 +0
2024-12-19 2024-12-17 2.957 0 +0
2024-12-18 2024-12-16 3.008 0 +0
2024-12-17 2024-12-13 3.018 0 +0
2024-12-16 2024-12-12 3.161 0 +0
2024-12-13 2024-12-11 3.110 0 +0
2024-12-12 2024-12-10 3.100 0 +0
2024-12-11 2024-12-09 3.192 0 +0
2024-12-10 2024-12-06 3.120 0 +0
2024-12-09 2024-12-05 3.049 0 +0
2024-12-06 2024-12-04 3.069 0 +0
2024-12-05 2024-12-03 3.069 0 +0
2024-12-04 2024-12-02 3.161 0 +0
2024-12-03 2024-11-29 3.304 0 +0
2024-12-02 2024-11-28 3.212 0 +0
2024-11-29 2024-11-27 3.304 0 +0
2024-11-28 2024-11-26 3.161 0 +0
2024-11-27 2024-11-25 3.192 0 +0
2024-11-26 2024-11-22 3.232 0 +0
2024-11-25 2024-11-21 3.334 0 +0
2024-11-22 2024-11-20 3.457 0 +0
2024-11-21 2024-11-19 3.406 0 +0
2024-11-20 2024-11-18 3.304 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.324 0 +0
2024-11-15 2024-11-13 3.528 0 +0
2024-11-14 2024-11-12 3.671 0 +0
2024-11-13 2024-11-11 3.824 0 +0
2024-11-12 2024-11-08 3.620 0 +0
2024-11-11 2024-11-07 3.742 0 +0
2024-11-08 2024-11-06 3.967 0 +0
2024-11-07 2024-11-05 3.192 0 +0
2024-11-06 2024-11-04 3.141 0 +0
2024-11-05 2024-11-01 3.049 0 +0
2024-11-04 2024-10-31 3.059 0 +0
2024-11-01 2024-10-30 3.100 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.212 0 +0
2024-10-29 2024-10-25 3.212 0 +0
2024-10-28 2024-10-24 3.049 0 +0
2024-10-25 2024-10-23 3.161 0 +0
2024-10-24 2024-10-22 3.059 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.069 0 +0
2024-10-21 2024-10-17 2.916 0 +0
2024-10-18 2024-10-16 2.988 0 +0
2024-10-17 2024-10-15 3.049 0 +0
2024-10-16 2024-10-14 3.212 0 +0
2024-10-15 2024-10-10 3.345 0 +0
2024-10-14 2024-10-09 3.365 0 +0
2024-10-10 2024-10-08 3.691 0 +0
2024-10-09 2024-10-07 4.375 0 +0
2024-10-08 2024-10-04 3.824 0 +0
2024-10-07 2024-10-03 3.651 0 +0
2024-10-04 2024-10-02 3.865 0 +0
2024-10-03 2024-09-30 3.691 0 +0
2024-10-02 2024-09-27 3.375 0 +0
2024-09-30 2024-09-26 3.018 0 +0
2024-09-27 2024-09-25 2.784 0 +0
2024-09-26 2024-09-24 2.855 0 +0
2024-09-25 2024-09-23 2.672 0 +0
2024-09-24 2024-09-20 2.743 0 +0
2024-09-23 2024-09-19 2.580 0 +0
2024-09-20 2024-09-17 2.396 0 +0
2024-09-19 2024-09-16 2.417 0 +0
2024-09-17 2024-09-13 2.417 0 +0
2024-09-16 2024-09-12 2.447 0 +0
2024-09-13 2024-09-11 2.520 0 +0
2024-09-12 2024-09-10 2.561 0 +0
2024-09-11 2024-09-09 2.613 0 +0
2024-09-10 2024-09-05 2.697 0 +0
2024-09-09 2024-09-04 2.707 0 +0
2024-09-05 2024-09-03 2.686 0 +0
2024-09-04 2024-09-02 2.593 0 +0
2024-09-03 2024-08-30 2.624 0 +0
2024-09-02 2024-08-29 2.561 0 +0
2024-08-30 2024-08-28 2.520 0 +0
2024-08-29 2024-08-27 2.593 0 +0
2024-08-28 2024-08-26 2.593 0 +0
2024-08-27 2024-08-23 2.624 0 +0
2024-08-26 2024-08-22 2.603 0 +0
2024-08-23 2024-08-21 2.666 0 +0
2024-08-22 2024-08-20 2.728 0 +0
2024-08-21 2024-08-19 2.780 0 +0
2024-08-20 2024-08-16 3.082 0 +0
2024-08-19 2024-08-15 2.947 0 +0
2024-08-16 2024-08-14 2.905 0 +0
2024-08-15 2024-08-13 2.957 0 +0
2024-08-14 2024-08-12 2.936 0 +0
2024-08-13 2024-08-09 2.967 0 +0
2024-08-12 2024-08-08 2.926 0 +0
2024-08-09 2024-08-07 2.947 0 +0
2024-08-08 2024-08-06 2.967 0 +0
2024-08-07 2024-08-05 2.926 0 +0
2024-08-06 2024-08-02 2.936 0 +0
2024-08-05 2024-08-01 3.040 0 +0
2024-08-02 2024-07-31 2.999 0 +0
2024-08-01 2024-07-30 2.843 0 +0
2024-07-31 2024-07-29 2.947 0 +0
2024-07-30 2024-07-26 2.967 0 +0
2024-07-29 2024-07-25 2.926 0 +0
2024-07-26 2024-07-24 2.999 0 +0
2024-07-25 2024-07-23 2.999 0 +0
2024-07-24 2024-07-22 3.092 0 +0
2024-07-23 2024-07-19 3.092 0 +0
2024-07-22 2024-07-18 3.155 0 +0
2024-07-19 2024-07-17 3.144 0 +0
2024-07-18 2024-07-16 3.238 0 +0
2024-07-17 2024-07-15 3.249 0 +0
2024-07-16 2024-07-12 3.374 0 +0
2024-07-15 2024-07-11 3.374 0 +0
2024-07-12 2024-07-10 3.290 0 +0
2024-07-11 2024-07-09 3.238 0 +0
2024-07-10 2024-07-08 3.301 0 +0
2024-07-09 2024-07-05 3.457 0 +0
2024-07-08 2024-07-04 3.592 0 +0
2024-07-05 2024-07-03 3.561 0 +0
2024-07-04 2024-07-02 3.478 0 +0
2024-07-03 2024-06-28 3.332 0 +0
2024-07-02 2024-06-27 3.353 0 +0
2024-06-28 2024-06-26 3.457 0 +0
2024-06-27 2024-06-25 3.384 0 +0
2024-06-26 2024-06-24 3.436 0 +0
2024-06-25 2024-06-21 3.540 0 +0
2024-06-24 2024-06-20 3.634 0 +0
2024-06-21 2024-06-19 3.748 0 +0
2024-06-20 2024-06-18 3.634 0 +0
2024-06-19 2024-06-17 3.603 0 +0
2024-06-18 2024-06-14 3.665 0 +0
2024-06-17 2024-06-13 3.748 0 +0
2024-06-14 2024-06-12 3.675 0 +0
2024-06-13 2024-06-11 3.728 0 +0
2024-06-12 2024-06-07 3.842 0 +0
2024-06-11 2024-06-06 3.863 0 +0
2024-06-07 2024-06-05 3.925 0 +0
2024-06-06 2024-06-04 3.998 0 +0
2024-06-05 2024-06-03 3.894 0 +0
2024-06-04 2024-05-31 3.790 0 +0
2024-06-03 2024-05-30 3.905 0 +0
2024-05-31 2024-05-29 3.925 0 +0
2024-05-30 2024-05-28 4.082 0 +0
2024-05-29 2024-05-27 4.165 0 +0
2024-05-28 2024-05-24 4.040 0 +0
2024-05-27 2024-05-23 4.123 0 +0
2024-05-24 2024-05-22 4.217 0 +0
2024-05-23 2024-05-21 4.227 0 +0
2024-05-22 2024-05-20 4.529 0 +0
2024-05-21 2024-05-17 4.602 0 +0
2024-05-20 2024-05-16 4.529 0 +0
2024-05-17 2024-05-14 4.717 0 +0
2024-05-16 2024-05-13 4.373 0 +0
2024-05-14 2024-05-10 4.613 0 +0
2024-05-13 2024-05-09 4.519 0 +0
2024-05-10 2024-05-08 3.905 0 +0
2024-05-09 2024-05-07 4.009 0 +0
2024-05-08 2024-05-06 3.478 0 +0
2024-05-07 2024-05-03 3.540 0 +0
2024-05-06 2024-05-02 3.467 0 +0
2024-05-03 2024-04-30 3.332 0 +0
2024-05-02 2024-04-29 3.311 0 +0
2024-04-30 2024-04-26 3.301 0 +0
2024-04-29 2024-04-25 3.144 0 +0
2024-04-26 2024-04-24 3.155 0 +0
2024-04-25 2024-04-23 3.051 0 +0
2024-04-24 2024-04-22 2.988 0 +0
2024-04-23 2024-04-19 2.936 0 +0
2024-04-22 2024-04-18 3.082 0 +0
2024-04-19 2024-04-17 3.072 0 +0
2024-04-18 2024-04-16 3.051 0 +0
2024-04-17 2024-04-15 3.155 0 +0
2024-04-16 2024-04-12 3.228 0 +0
2024-04-15 2024-04-11 3.259 0 +0
2024-04-12 2024-04-10 3.259 0 +0
2024-04-11 2024-04-09 3.249 0 +0
2024-04-10 2024-04-08 3.269 0 +0
2024-04-09 2024-04-05 3.155 0 +0
2024-04-08 2024-04-03 3.384 0 +0
2024-04-05 2024-04-02 3.405 0 +0
2024-04-03 2024-03-28 3.332 0 +0
2024-04-02 2024-03-27 3.186 0 +0
2024-03-28 2024-03-26 3.342 0 +0
2024-03-27 2024-03-25 3.405 0 +0
2024-03-26 2024-03-22 3.446 0 +0
2024-03-25 2024-03-21 3.592 0 +0
2024-03-22 2024-03-20 3.405 0 +0
2024-03-21 2024-03-19 3.436 0 +0
2024-03-20 2024-03-18 3.509 0 +0
2024-03-19 2024-03-15 3.426 0 +0
2024-03-18 2024-03-14 3.478 0 +0
2024-03-15 2024-03-13 3.582 0 +0
2024-03-14 2024-03-12 3.665 0 +0
2024-03-13 2024-03-11 3.540 0 +0
2024-03-12 2024-03-08 3.426 0 +0
2024-03-11 2024-03-07 3.415 0 +0
2024-03-08 2024-03-06 3.551 0 +0
2024-03-07 2024-03-05 3.374 0 +0
2024-03-06 2024-03-04 3.551 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.571 0 +0
2024-03-01 2024-02-28 3.540 0 +0
2024-02-29 2024-02-27 3.717 0 +0
2024-02-28 2024-02-26 3.675 0 +0
2024-02-27 2024-02-23 3.436 0 +0
2024-02-26 2024-02-22 3.436 0 +0
2024-02-23 2024-02-21 3.394 0 +0
2024-02-22 2024-02-20 3.249 0 +0
2024-02-21 2024-02-19 3.217 0 +0
2024-02-20 2024-02-16 3.311 0 +0
2024-02-19 2024-02-15 3.040 0 +0
2024-02-16 2024-02-14 3.061 0 +0
2024-02-15 2024-02-09 3.186 0 +0
2024-02-14 2024-02-07 3.384 0 +0
2024-02-08 2024-02-06 3.321 0 +0
2024-02-07 2024-02-05 3.072 0 +0
2024-02-06 2024-02-02 3.228 0 +0
2024-02-05 2024-02-01 3.165 0 +0
2024-02-02 2024-01-31 3.186 0 +0
2024-02-01 2024-01-30 3.311 0 +0
2024-01-31 2024-01-29 3.467 0 +0
2024-01-30 2024-01-26 3.509 0 +0
2024-01-29 2024-01-25 3.644 0 +0
2024-01-26 2024-01-24 3.592 0 +0
2024-01-25 2024-01-23 3.530 0 +0
2024-01-24 2024-01-22 3.498 0 +0
2024-01-23 2024-01-19 3.800 0 +0
2024-01-22 2024-01-18 3.780 0 +0
2024-01-19 2024-01-17 3.790 0 +0
2024-01-18 2024-01-16 4.040 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.259 0 +0
2024-01-15 2024-01-11 4.352 0 +0
2024-01-12 2024-01-10 4.352 0 +0
2024-01-11 2024-01-09 4.373 0 +0
2024-01-10 2024-01-08 4.571 0 +0
2024-01-09 2024-01-05 4.654 0 +0
2024-01-08 2024-01-04 4.706 0 +0
2024-01-05 2024-01-03 5.008 0 +0
2024-01-04 2024-01-02 5.237 0 +0
2024-01-03 2023-12-29 5.248 0 +0
2024-01-02 2023-12-28 5.394 0 +0
2023-12-29 2023-12-27 4.915 0 +0
2023-12-28 2023-12-22 4.946 0 +0
2023-12-27 2023-12-21 4.946 0 +0
2023-12-22 2023-12-20 4.977 0 +0
2023-12-21 2023-12-19 4.904 0 +0
2023-12-20 2023-12-18 5.154 0 +0
2023-12-19 2023-12-15 5.378 0 +0
2023-12-18 2023-12-14 5.200 0 +0
2023-12-15 2023-12-13 5.200 0 +0
2023-12-14 2023-12-12 5.431 0 +0
2023-12-13 2023-12-11 5.357 0 +0
2023-12-12 2023-12-08 5.473 0 +0
2023-12-11 2023-12-07 5.609 0 +0
2023-12-08 2023-12-06 5.630 0 +0
2023-12-07 2023-12-05 5.630 0 +0
2023-12-06 2023-12-04 5.914 0 +0
2023-12-05 2023-12-01 6.009 0 +0
2023-12-04 2023-11-30 6.124 0 +0
2023-12-01 2023-11-29 6.303 0 +0
2023-11-30 2023-11-28 6.513 0 +0
2023-11-29 2023-11-27 6.639 0 +0
2023-11-28 2023-11-24 6.765 0 +0
2023-11-27 2023-11-23 6.880 0 +0
2023-11-24 2023-11-22 6.933 0 +0
2023-11-23 2023-11-21 7.290 0 +0
2023-11-22 2023-11-20 7.206 0 +0
2023-11-21 2023-11-17 7.259 0 +0
2023-11-20 2023-11-16 7.227 0 +0
2023-11-17 2023-11-15 7.553 0 +0
2023-11-16 2023-11-14 7.175 0 +0
2023-11-15 2023-11-13 7.248 0 +0
2023-11-14 2023-11-10 7.154 0 +0
2023-11-13 2023-11-09 7.364 0 +0
2023-11-10 2023-11-08 7.311 0 +0
2023-11-09 2023-11-07 7.532 0 +0
2023-11-08 2023-11-06 7.637 0 +0
2023-11-07 2023-11-03 7.185 0 +0
2023-11-06 2023-11-02 6.796 0 +0
2023-11-03 2023-11-01 6.901 0 +0
2023-11-02 2023-10-31 7.049 0 +0
2023-11-01 2023-10-30 7.437 0 +0
2023-10-31 2023-10-27 7.259 0 +0
2023-10-30 2023-10-26 7.028 0 +0
2023-10-27 2023-10-25 6.912 0 +0
2023-10-26 2023-10-24 6.870 0 +0
2023-10-25 2023-10-20 6.996 0 +0
2023-10-24 2023-10-19 7.143 0 +0
2023-10-20 2023-10-18 7.458 0 +0
2023-10-19 2023-10-17 7.479 0 +0
2023-10-18 2023-10-16 7.511 0 +0
2023-10-17 2023-10-13 7.721 0 +0
2023-10-16 2023-10-12 8.046 0 +0
2023-10-13 2023-10-11 7.710 0 +0
2023-10-12 2023-10-10 8.246 0 +0
2023-10-11 2023-10-09 8.204 0 +0
2023-10-10 2023-10-06 8.299 0 +0
2023-10-09 2023-10-05 8.078 0 +0
2023-10-06 2023-10-04 7.994 0 +0
2023-10-05 2023-10-03 7.994 0 +0
2023-10-04 2023-09-29 8.172 0 +0
2023-10-03 2023-09-28 8.078 0 +0
2023-09-29 2023-09-27 7.815 0 +0
2023-09-28 2023-09-26 7.805 0 +0
2023-09-27 2023-09-25 7.658 0 +0
2023-09-26 2023-09-22 7.826 0 +0
2023-09-25 2023-09-21 7.721 0 +0
2023-09-22 2023-09-20 8.004 0 +0
2023-09-21 2023-09-19 8.257 0 +0
2023-09-20 2023-09-18 8.456 0 +0
2023-09-19 2023-09-15 8.561 0 +0
2023-09-18 2023-09-14 7.710 0 +0
2023-09-15 2023-09-13 7.910 0 +0
2023-09-14 2023-09-12 7.889 0 +0
2023-09-13 2023-09-11 7.947 0 +0
2023-09-12 2023-09-07 7.873 0 +0
2023-09-11 2023-09-06 8.105 0 +0
2023-09-07 2023-09-05 8.084 0 +0
2023-09-06 2023-09-04 8.053 0 +0
2023-09-05 2023-08-31 7.947 0 +0
2023-09-04 2023-08-30 7.926 0 +0
2023-08-31 2023-08-29 8.010 0 +0
2023-08-30 2023-08-28 7.778 0 +0
2023-08-29 2023-08-25 7.736 0 +0
2023-08-28 2023-08-24 7.778 0 +0
2023-08-25 2023-08-23 7.662 0 +0
2023-08-24 2023-08-22 7.736 0 +0
2023-08-23 2023-08-21 7.566 0 +0
2023-08-22 2023-08-18 7.662 0 +0
2023-08-21 2023-08-17 7.810 0 +0
2023-08-18 2023-08-16 7.535 0 +0
2023-08-17 2023-08-15 7.609 0 +0
2023-08-16 2023-08-14 7.799 0 +0
2023-08-15 2023-08-11 8.137 0 +0
2023-08-14 2023-08-10 8.211 0 +0
2023-08-11 2023-08-09 8.349 0 +0
2023-08-10 2023-08-08 8.401 0 +0
2023-08-09 2023-08-07 8.602 0 +0
2023-08-08 2023-08-04 8.750 0 +0
2023-08-07 2023-08-03 8.676 0 +0
2023-08-04 2023-08-02 8.729 0 +0
2023-08-03 2023-08-01 8.771 0 +0
2023-08-02 2023-07-31 8.845 0 +0
2023-08-01 2023-07-28 8.740 0 +0
2023-07-31 2023-07-27 8.856 0 +0
2023-07-28 2023-07-26 8.179 0 +0
2023-07-27 2023-07-25 8.306 0 +0
2023-07-26 2023-07-24 7.873 0 +0
2023-07-25 2023-07-21 7.884 0 +0
2023-07-24 2023-07-20 7.926 0 +0
2023-07-21 2023-07-19 8.179 0 +0
2023-07-20 2023-07-18 8.317 0 +0
2023-07-19 2023-07-14 8.010 0 +0
2023-07-18 2023-07-13 8.179 0 +0
2023-07-14 2023-07-12 8.116 0 +0
2023-07-13 2023-07-11 8.169 0 +0
2023-07-12 2023-07-10 7.746 0 +0
2023-07-11 2023-07-07 7.662 0 +0
2023-07-10 2023-07-06 7.894 0 +0
2023-07-07 2023-07-05 7.884 0 +0
2023-07-06 2023-07-04 8.137 0 +0
2023-07-05 2023-07-03 8.158 0 +0
2023-07-04 2023-06-30 7.482 0 +0
2023-07-03 2023-06-29 7.630 0 +0
2023-06-30 2023-06-28 9.099 0 +0
2023-06-29 2023-06-27 9.057 0 +0
2023-06-28 2023-06-26 9.257 0 +0
2023-06-27 2023-06-23 9.543 0 +0
2023-06-26 2023-06-21 9.775 0 +0
2023-06-23 2023-06-20 9.701 0 +0
2023-06-21 2023-06-19 9.807 0 +0
2023-06-20 2023-06-16 9.754 0 +0
2023-06-19 2023-06-15 9.648 0 +0
2023-06-16 2023-06-14 8.983 0 +0
2023-06-15 2023-06-13 8.644 0 +0
2023-06-14 2023-06-12 8.380 0 +0
2023-06-13 2023-06-09 8.000 0 +0
2023-06-12 2023-06-08 7.345 0 +0
2023-06-09 2023-06-07 7.345 0 +0
2023-06-08 2023-06-06 7.323 0 +0
2023-06-07 2023-06-05 7.662 0 +0
2023-06-06 2023-06-02 7.746 0 +0
2023-06-05 2023-06-01 7.292 0 +0
2023-06-02 2023-05-31 7.345 0 +0
2023-06-01 2023-05-30 7.503 0 +0
2023-05-31 2023-05-29 7.556 0 +0
2023-05-30 2023-05-25 7.471 0 +0
2023-05-29 2023-05-24 7.810 0 +0
2023-05-25 2023-05-23 8.264 0 +0
2023-05-24 2023-05-22 8.401 0 +0
2023-05-23 2023-05-19 8.296 0 +0
2023-05-22 2023-05-18 8.211 0 +0
2023-05-19 2023-05-17 8.222 0 +0
2023-05-18 2023-05-16 8.359 0 +0
2023-05-17 2023-05-15 8.074 0 +0
2023-05-16 2023-05-12 7.746 0 +0
2023-05-15 2023-05-11 8.084 0 +0
2023-05-12 2023-05-10 8.253 0 +0
2023-05-11 2023-05-09 8.084 0 +0
2023-05-10 2023-05-08 8.084 0 +0
2023-05-09 2023-05-05 8.433 0 +0
2023-05-08 2023-05-04 8.349 0 +0
2023-05-05 2023-05-03 8.317 0 +0
2023-05-04 2023-05-02 8.285 0 +0
2023-05-03 2023-04-28 8.412 0 +0
2023-05-02 2023-04-27 8.327 0 +0
2023-04-28 2023-04-26 8.275 0 +0
2023-04-27 2023-04-25 8.232 0 +0
2023-04-26 2023-04-24 8.877 0 +0
2023-04-25 2023-04-21 9.046 0 +0
2023-04-24 2023-04-20 9.278 0 +0
2023-04-21 2023-04-19 9.701 0 +0
2023-04-20 2023-04-18 9.786 0 +0
2023-04-19 2023-04-17 9.849 0 +0
2023-04-18 2023-04-14 9.743 0 +0
2023-04-17 2023-04-13 9.405 0 +0
2023-04-14 2023-04-12 9.088 0 +0
2023-04-13 2023-04-11 9.035 0 +0
2023-04-12 2023-04-06 9.469 0 +0
2023-04-11 2023-04-04 9.796 0 +0
2023-04-06 2023-04-03 10.166 0 +0
2023-04-04 2023-03-31 10.261 0 +0
2023-04-03 2023-03-30 10.177 0 +0
2023-03-31 2023-03-29 10.198 0 +0
2023-03-30 2023-03-28 9.585 0 +0
2023-03-29 2023-03-27 9.701 0 +0
2023-03-28 2023-03-24 10.124 0 +0
2023-03-27 2023-03-23 9.934 0 +0
2023-03-24 2023-03-22 9.913 0 +0
2023-03-23 2023-03-21 10.304 0 +0
2023-03-22 2023-03-20 9.839 0 +0
2023-03-21 2023-03-17 9.923 0 +0
2023-03-20 2023-03-16 9.257 0 +0
2023-03-17 2023-03-15 9.352 0 +0
2023-03-16 2023-03-14 9.236 0 +0
2023-03-15 2023-03-13 9.839 0 +0
2023-03-14 2023-03-10 9.934 0 +0
2023-03-13 2023-03-09 10.304 0 +0
2023-03-10 2023-03-08 9.944 0 +0
2023-03-09 2023-03-07 9.955 0 +0
2023-03-08 2023-03-06 10.008 0 +0
2023-03-07 2023-03-03 10.515 0 +0
2023-03-06 2023-03-02 10.504 0 +0
2023-03-03 2023-03-01 11.730 0 +0
2023-03-02 2023-02-28 11.160 0 +0
2023-03-01 2023-02-27 11.286 0 +0
2023-02-28 2023-02-24 10.589 0 +0
2023-02-27 2023-02-23 10.409 0 +0
2023-02-24 2023-02-22 10.399 0 +0
2023-02-23 2023-02-21 10.462 0 +0
2023-02-22 2023-02-20 10.842 0 +0
2023-02-21 2023-02-17 10.610 0 +0
2023-02-20 2023-02-16 10.547 0 +0
2023-02-17 2023-02-15 10.800 0 +0
2023-02-16 2023-02-14 11.561 0 +0
2023-02-15 2023-02-13 11.413 0 +0
2023-02-14 2023-02-10 10.568 0 +0
2023-02-13 2023-02-09 10.800 0 +0
2023-02-10 2023-02-08 9.807 0 +0
2023-02-09 2023-02-07 9.532 0 +0
2023-02-08 2023-02-06 9.088 0 +0
2023-02-07 2023-02-03 9.405 0 +0
2023-02-06 2023-02-02 10.008 0 +0
2023-02-03 2023-02-01 10.282 0 +0
2023-02-02 2023-01-31 9.617 0 +0
2023-02-01 2023-01-30 9.934 0 +0
2023-01-31 2023-01-27 9.828 0 +0
2023-01-30 2023-01-26 9.796 0 +0
2023-01-27 2023-01-20 8.148 0 +0
2023-01-26 2023-01-19 7.841 0 +0
2023-01-20 2023-01-18 7.979 0 +0
2023-01-19 2023-01-17 7.926 0 +0
2023-01-18 2023-01-16 8.095 0 +0
2023-01-17 2023-01-13 8.053 0 +0
2023-01-16 2023-01-12 8.222 0 +0
2023-01-13 2023-01-11 8.507 0 +0
2023-01-12 2023-01-10 8.454 0 +0
2023-01-11 2023-01-09 7.831 0 +0
2023-01-10 2023-01-06 7.852 0 +0
2023-01-09 2023-01-05 7.630 0 +0
2023-01-06 2023-01-04 6.742 0 +0
2023-01-05 2023-01-03 6.594 0 +0
2023-01-04 2022-12-30 6.784 0 +0
2023-01-03 2022-12-29 6.573 0 +0
2022-12-30 2022-12-28 6.489 0 +0
2022-12-29 2022-12-23 7.271 0 +0
2022-12-28 2022-12-22 7.450 0 +0
2022-12-23 2022-12-21 7.165 0 +0
2022-12-22 2022-12-20 7.419 0 +0
2022-12-21 2022-12-19 7.524 0 +0
2022-12-20 2022-12-16 7.915 0 +0
2022-12-19 2022-12-15 7.756 0 +0
2022-12-16 2022-12-14 7.799 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 8.277 0 +0
2022-12-13 2022-12-09 8.181 0 +0
2022-12-12 2022-12-08 7.660 0 +0
2022-12-09 2022-12-07 7.873 0 +0
2022-12-08 2022-12-06 8.425 0 +0
2022-12-07 2022-12-05 8.362 0 +0
2022-12-06 2022-12-02 7.969 0 +0
2022-12-05 2022-12-01 8.362 0 +0
2022-12-02 2022-11-30 8.213 0 +0
2022-12-01 2022-11-29 8.989 0 +0
2022-11-30 2022-11-28 8.670 0 +0
2022-11-29 2022-11-25 8.659 0 +0
2022-11-28 2022-11-24 8.659 0 +0
2022-11-25 2022-11-23 8.574 0 +0
2022-11-24 2022-11-22 8.457 0 +0
2022-11-23 2022-11-21 9.105 0 +0
2022-11-22 2022-11-18 9.190 0 +0
2022-11-21 2022-11-17 8.967 0 +0
2022-11-18 2022-11-16 9.839 0 +0
2022-11-17 2022-11-15 10.147 0 +0
2022-11-16 2022-11-14 9.647 0 +0
2022-11-15 2022-11-11 9.414 0 +0
2022-11-14 2022-11-10 9.137 0 +0
2022-11-11 2022-11-09 9.435 0 +0
2022-11-10 2022-11-08 10.051 0 +0
2022-11-09 2022-11-07 9.987 0 +0
2022-11-08 2022-11-04 9.265 0 +0
2022-11-07 2022-11-03 8.351 0 +0
2022-11-04 2022-11-02 8.266 0 +0
2022-11-03 2022-11-01 8.054 0 +0
2022-11-02 2022-10-31 7.554 0 +0
2022-11-01 2022-10-28 7.522 0 +0
2022-10-31 2022-10-27 8.266 0 +0
2022-10-28 2022-10-26 7.969 0 +0
2022-10-27 2022-10-25 7.777 0 +0
2022-10-26 2022-10-24 7.437 0 +0
2022-10-25 2022-10-21 7.926 0 +0
2022-10-24 2022-10-20 7.926 0 +0
2022-10-21 2022-10-19 8.532 0 +0
2022-10-20 2022-10-18 8.872 0 +0
2022-10-19 2022-10-17 8.479 0 +0
2022-10-18 2022-10-14 8.277 0 +0
2022-10-17 2022-10-13 8.202 0 +0
2022-10-14 2022-10-12 8.394 0 +0
2022-10-13 2022-10-11 8.649 0 +0
2022-10-12 2022-10-10 8.436 0 +0
2022-10-11 2022-10-07 8.797 0 +0
2022-10-10 2022-10-06 9.233 0 +0
2022-10-07 2022-10-05 9.807 0 +0
2022-10-06 2022-10-03 9.180 0 +0
2022-10-05 2022-09-30 9.552 0 +0
2022-10-03 2022-09-29 9.711 0 +0
2022-09-30 2022-09-28 9.626 0 +0
2022-09-29 2022-09-27 10.147 0 +0
2022-09-28 2022-09-26 10.030 0 +0
2022-09-27 2022-09-23 9.700 0 +0
2022-09-26 2022-09-22 10.094 0 +0
2022-09-23 2022-09-21 10.232 0 +0
2022-09-22 2022-09-20 11.092 0 +0
2022-09-21 2022-09-19 10.561 0 +0
2022-09-20 2022-09-16 10.837 0 +0
2022-09-19 2022-09-15 11.517 0 +0
2022-09-16 2022-09-14 11.730 0 +0
2022-09-15 2022-09-13 11.900 0 +0
2022-09-14 2022-09-09 11.262 0 +0
2022-09-13 2022-09-08 10.900 0 +0
2022-09-09 2022-09-07 10.878 0 +0
2022-09-08 2022-09-06 11.156 0 +0
2022-09-07 2022-09-05 11.305 0 +0
2022-09-06 2022-09-02 11.860 0 +0
2022-09-05 2022-09-01 12.052 0 +0
2022-09-02 2022-08-31 12.329 0 +0
2022-09-01 2022-08-30 12.265 0 +0
2022-08-31 2022-08-29 12.350 0 +0
2022-08-30 2022-08-26 12.670 0 +0
2022-08-29 2022-08-25 12.649 0 +0
2022-08-26 2022-08-24 12.286 0 +0
2022-08-25 2022-08-23 12.926 0 +0
2022-08-24 2022-08-22 13.779 0 +0
2022-08-23 2022-08-19 14.057 0 +0
2022-08-22 2022-08-18 14.185 0 +0
2022-08-19 2022-08-17 14.185 0 +0
2022-08-18 2022-08-16 14.441 0 +0
2022-08-17 2022-08-15 14.398 0 +0
2022-08-16 2022-08-12 14.718 0 +0
2022-08-15 2022-08-11 14.483 0 +0
2022-08-12 2022-08-10 14.078 0 +0
2022-08-11 2022-08-09 14.355 0 +0
2022-08-10 2022-08-08 14.334 0 +0
2022-08-09 2022-08-05 14.611 0 +0
2022-08-08 2022-08-04 14.526 0 +0
2022-08-05 2022-08-03 14.611 0 +0
2022-08-04 2022-08-02 13.481 0 +0
2022-08-03 2022-08-01 12.905 0 +0
2022-08-02 2022-07-29 14.590 0 +0
2022-08-01 2022-07-28 14.931 0 +0
2022-07-29 2022-07-27 14.846 0 +0
2022-07-28 2022-07-26 14.910 0 +0
2022-07-27 2022-07-25 15.528 0 +0
2022-07-26 2022-07-22 15.294 0 +0
2022-07-25 2022-07-21 14.803 0 +0
2022-07-22 2022-07-20 14.739 0 +0
2022-07-21 2022-07-19 14.761 0 +0
2022-07-20 2022-07-18 15.251 0 +0
2022-07-19 2022-07-15 14.078 0 +0
2022-07-18 2022-07-14 13.865 0 +0
2022-07-15 2022-07-13 13.267 0 +0
2022-07-14 2022-07-12 13.353 0 +0
2022-07-13 2022-07-11 13.566 0 +0
2022-07-12 2022-07-08 14.633 0 +0
2022-07-11 2022-07-07 15.145 0 +0
2022-07-08 2022-07-06 14.398 0 +0
2022-07-07 2022-07-05 14.270 0 +0
2022-07-06 2022-07-04 15.763 0 +0
2022-07-05 2022-06-30 15.998 0 +0
2022-07-04 2022-06-29 16.616 0 +0
2022-06-30 2022-06-28 21.010 0 +0
2022-06-29 2022-06-27 19.731 0 +0
2022-06-28 2022-06-24 18.749 0 +0
2022-06-27 2022-06-23 18.387 0 +0
2022-06-24 2022-06-22 15.976 0 +0
2022-06-23 2022-06-21 16.190 0 +0
2022-06-22 2022-06-20 16.403 0 +0
2022-06-21 2022-06-17 16.424 0 +0
2022-06-20 2022-06-16 16.104 0 +0
2022-06-17 2022-06-15 16.339 0 +0
2022-06-16 2022-06-14 17.022 0 +0
2022-06-15 2022-06-13 18.472 0 +0
2022-06-14 2022-06-10 17.470 0 +0
2022-06-13 2022-06-09 14.718 0 +0
2022-06-10 2022-06-08 14.739 0 +0
2022-06-09 2022-06-07 14.462 0 +0
2022-06-08 2022-06-06 14.739 0 +0
2022-06-07 2022-06-02 13.715 0 +0
2022-06-06 2022-06-01 12.926 0 +0
2022-06-02 2022-05-31 12.393 0 +0
2022-06-01 2022-05-30 11.945 0 +0
2022-05-31 2022-05-27 11.774 0 +0
2022-05-30 2022-05-26 11.796 0 +0
2022-05-27 2022-05-25 11.369 0 +0
2022-05-26 2022-05-24 11.092 0 +0
2022-05-25 2022-05-23 11.668 0 +0
2022-05-24 2022-05-20 11.774 0 +0
2022-05-23 2022-05-19 11.390 0 +0
2022-05-20 2022-05-18 11.241 0 +0
2022-05-19 2022-05-17 10.878 0 +0
2022-05-18 2022-05-16 10.239 0 +0
2022-05-17 2022-05-13 10.239 0 +0
2022-05-16 2022-05-12 9.876 0 +0
2022-05-13 2022-05-11 10.260 0 +0
2022-05-12 2022-05-10 9.439 0 +0
2022-05-11 2022-05-06 9.716 0 +0
2022-05-10 2022-05-05 10.143 0 +0
2022-05-06 2022-05-04 9.823 0 +0
2022-05-05 2022-05-03 10.655 0 +0
2022-05-04 2022-04-29 10.665 0 +0
2022-05-03 2022-04-28 10.292 0 +0
2022-04-29 2022-04-27 10.516 0 +0
2022-04-28 2022-04-26 9.833 0 +0
2022-04-27 2022-04-25 9.311 0 +0
2022-04-26 2022-04-22 10.164 0 +0
2022-04-25 2022-04-21 10.079 0 +0
2022-04-22 2022-04-20 10.239 0 +0
2022-04-21 2022-04-19 10.495 0 +0
2022-04-20 2022-04-14 10.750 0 +0
2022-04-19 2022-04-13 10.473 0 +0
2022-04-14 2022-04-12 10.985 0 +0
2022-04-13 2022-04-11 10.814 0 +0
2022-04-12 2022-04-08 11.668 0 +0
2022-04-11 2022-04-07 11.390 0 +0
2022-04-08 2022-04-06 11.284 0 +0
2022-04-07 2022-04-04 12.820 0 +0
2022-04-06 2022-04-01 12.777 0 +0
2022-04-04 2022-03-31 12.692 0 +0
2022-04-01 2022-03-30 12.457 0 +0
2022-03-31 2022-03-29 11.924 0 +0
2022-03-30 2022-03-28 11.220 0 +0
2022-03-29 2022-03-25 11.668 0 +0
2022-03-28 2022-03-24 12.201 0 +0
2022-03-25 2022-03-23 11.945 0 +0
2022-03-24 2022-03-22 11.518 0 +0
2022-03-23 2022-03-21 11.689 0 +0
2022-03-22 2022-03-18 10.964 0 +0
2022-03-21 2022-03-17 10.143 0 +0
2022-03-18 2022-03-16 9.919 0 +0
2022-03-17 2022-03-15 8.298 0 +0
2022-03-16 2022-03-14 9.332 0 +0
2022-03-15 2022-03-11 10.729 0 +0
2022-03-14 2022-03-10 11.476 0 +0
2022-03-11 2022-03-09 10.132 0 +0
2022-03-10 2022-03-08 9.716 0 +0
2022-03-09 2022-03-07 10.271 0 +0
2022-03-08 2022-03-04 11.668 0 +0
2022-03-07 2022-03-03 13.331 0 +0
2022-03-04 2022-03-02 13.758 0 +0
2022-03-03 2022-03-01 14.334 0 +0
2022-03-02 2022-02-28 13.971 0 +0
2022-03-01 2022-02-25 13.971 0 +0
2022-02-28 2022-02-24 12.926 0 +0
2022-02-25 2022-02-23 13.587 0 +0
2022-02-24 2022-02-22 13.822 0 +0
2022-02-23 2022-02-21 14.121 0 +0
2022-02-22 2022-02-18 13.822 0 +0
2022-02-21 2022-02-17 14.078 0 +0
2022-02-18 2022-02-16 13.971 0 +0
2022-02-17 2022-02-15 13.566 0 +0
2022-02-16 2022-02-14 13.331 0 +0
2022-02-15 2022-02-11 13.331 0 +0
2022-02-14 2022-02-10 13.566 0 +0
2022-02-11 2022-02-09 13.246 0 +0
2022-02-10 2022-02-08 13.033 0 +0
2022-02-09 2022-02-07 13.822 0 +0
2022-02-08 2022-02-04 14.078 0 +0
2022-02-07 2022-01-31 12.606 0 +0
2022-02-04 2022-01-27 12.777 0 +0
2022-01-28 2022-01-26 13.673 0 +0
2022-01-27 2022-01-25 13.331 0 +0
2022-01-26 2022-01-24 14.718 0 +0
2022-01-25 2022-01-21 15.294 0 +0
2022-01-24 2022-01-20 15.571 0 +0
2022-01-21 2022-01-19 15.614 0 +0
2022-01-20 2022-01-18 15.571 0 +0
2022-01-19 2022-01-17 15.017 0 +0
2022-01-18 2022-01-14 14.825 0 +0
2022-01-17 2022-01-13 14.825 0 +0
2022-01-14 2022-01-12 15.955 0 +0
2022-01-13 2022-01-11 15.017 0 +0
2022-01-12 2022-01-10 13.609 0 +0
2022-01-11 2022-01-07 13.289 0 +0
2022-01-10 2022-01-06 13.950 0 +0
2022-01-07 2022-01-05 15.806 0 +0
2022-01-06 2022-01-04 17.000 0 +0
2022-01-05 2022-01-03 17.107 0 +0
2022-01-04 2021-12-31 17.086 0 +0
2022-01-03 2021-12-29 17.683 0 +0
2021-12-30 2021-12-28 18.067 0 +0
2021-12-29 2021-12-24 19.261 0 +0
2021-12-28 2021-12-22 18.365 0 +0
2021-12-23 2021-12-21 18.024 0 +0
2021-12-22 2021-12-20 17.448 0 +0
2021-12-21 2021-12-17 18.877 0 +0
2021-12-20 2021-12-16 20.094 0 +0
2021-12-17 2021-12-15 19.386 0 +0
2021-12-16 2021-12-14 20.244 0 +0
2021-12-15 2021-12-13 21.060 0 +0
2021-12-14 2021-12-10 20.652 0 +0
2021-12-13 2021-12-09 21.253 0 +0
2021-12-10 2021-12-08 20.523 0 +0
2021-12-09 2021-12-07 19.665 0 +0
2021-12-08 2021-12-06 17.990 0 +0
2021-12-07 2021-12-03 18.806 0 +0
2021-12-06 2021-12-02 19.643 0 +0
2021-12-03 2021-12-01 19.622 0 +0
2021-12-02 2021-11-30 20.030 0 +0
2021-12-01 2021-11-29 20.502 0 +0
2021-11-30 2021-11-26 19.321 0 +0
2021-11-29 2021-11-25 19.815 0 +0
2021-11-26 2021-11-24 19.708 0 +0
2021-11-25 2021-11-23 19.493 0 +0
2021-11-24 2021-11-22 20.566 0 +0
2021-11-23 2021-11-19 19.600 0 +0
2021-11-22 2021-11-18 19.514 0 +0
2021-11-19 2021-11-17 19.922 0 +0
2021-11-18 2021-11-16 19.643 0 +0
2021-11-17 2021-11-15 19.729 0 +0
2021-11-16 2021-11-12 19.879 0 +0
2021-11-15 2021-11-11 19.407 0 +0
2021-11-12 2021-11-10 18.291 0 +0
2021-11-11 2021-11-09 18.570 0 +0
2021-11-10 2021-11-08 17.861 0 +0
2021-11-09 2021-11-05 20.158 0 +0
2021-11-08 2021-11-04 21.146 0 +0
2021-11-05 2021-11-03 20.910 0 +0
2021-11-04 2021-11-02 20.523 0 +0
2021-11-03 2021-11-01 21.103 0 +0
2021-11-02 2021-10-29 21.017 0 +0
2021-11-01 2021-10-28 20.352 0 +0
2021-10-29 2021-10-27 21.167 0 +0
2021-10-28 2021-10-26 22.702 0 +0
2021-10-27 2021-10-25 21.017 0 +0
2021-10-26 2021-10-22 21.060 0 +0
2021-10-25 2021-10-21 21.189 0 +0
2021-10-22 2021-10-20 21.736 0 +0
2021-10-21 2021-10-19 22.112 0 +0
2021-10-20 2021-10-18 20.760 0 +0
2021-10-19 2021-10-15 20.395 0 +0
2021-10-18 2021-10-12 18.634 0 +0
2021-10-15 2021-10-11 18.527 0 +0
2021-10-12 2021-10-08 18.677 0 +0
2021-10-11 2021-10-07 19.643 0 +0
2021-10-08 2021-10-06 16.809 0 +0
2021-10-07 2021-10-05 16.681 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 18.205 0 +0
2021-10-04 2021-09-29 17.432 0 +0
2021-09-30 2021-09-28 18.377 0 +0
2021-09-29 2021-09-27 18.484 0 +0
2021-09-28 2021-09-24 18.398 0 +0
2021-09-27 2021-09-23 20.287 0 +0
2021-09-24 2021-09-21 21.361 0 +0
2021-09-23 2021-09-20 20.674 0 +0
2021-09-21 2021-09-17 21.736 0 +0
2021-09-20 2021-09-16 22.541 0 +0
2021-09-17 2021-09-15 24.420 0 +0
2021-09-16 2021-09-14 24.634 0 +0
2021-09-15 2021-09-13 24.366 0 +0
2021-09-14 2021-09-10 24.688 0 +0
2021-09-13 2021-09-09 25.976 0 +0
2021-09-10 2021-09-08 30.499 0 +0
2021-09-09 2021-09-07 30.971 0 +0
2021-09-08 2021-09-06 30.676 0 +0
2021-09-07 2021-09-03 32.863 0 +0
2021-09-06 2021-09-02 32.449 0 +0
2021-09-03 2021-09-01 32.567 0 +0
2021-09-02 2021-08-31 30.794 0 +0
2021-09-01 2021-08-30 28.962 0 +0
2021-08-31 2021-08-27 26.538 0 +0
2021-08-30 2021-08-26 26.125 0 +0
2021-08-27 2021-08-25 27.721 0 +0
2021-08-26 2021-08-24 26.716 0 +0
2021-08-25 2021-08-23 26.775 0 +0
2021-08-24 2021-08-20 24.943 0 +0
2021-08-23 2021-08-19 24.943 0 +0
2021-08-20 2021-08-18 25.947 0 +0
2021-08-19 2021-08-17 25.593 0 +0
2021-08-18 2021-08-16 27.484 0 +0
2021-08-17 2021-08-13 27.425 0 +0
2021-08-16 2021-08-12 28.371 0 +0
2021-08-13 2021-08-11 27.543 0 +0
2021-08-12 2021-08-10 26.598 0 +0
2021-08-11 2021-08-09 23.997 0 +0
2021-08-10 2021-08-06 24.174 0 +0
2021-08-09 2021-08-05 23.642 0 +0
2021-08-06 2021-08-04 23.820 0 +0
2021-08-05 2021-08-03 22.909 0 +0
2021-08-04 2021-08-02 22.767 0 +0
2021-08-03 2021-07-30 21.514 0 +0
2021-08-02 2021-07-29 19.859 0 +0
2021-07-30 2021-07-28 18.559 0 +0
2021-07-29 2021-07-27 19.245 0 +0
2021-07-28 2021-07-26 19.481 0 +0
2021-07-27 2021-07-23 20.403 0 +0
2021-07-26 2021-07-22 20.238 0 +0
2021-07-23 2021-07-21 19.505 0 +0
2021-07-22 2021-07-20 18.937 0 +0
2021-07-21 2021-07-19 19.198 0 +0
2021-07-20 2021-07-16 18.346 0 +0
2021-07-19 2021-07-15 18.559 0 +0
2021-07-16 2021-07-14 19.032 0 +0
2021-07-15 2021-07-13 19.410 0 +0
2021-07-14 2021-07-12 19.481 0 +0
2021-07-13 2021-07-09 18.346 0 +0
2021-07-12 2021-07-08 17.944 0 +0
2021-07-09 2021-07-07 18.299 0 +0
2021-07-08 2021-07-06 17.992 0 +0
2021-07-07 2021-07-05 18.819 0 +0
2021-07-06 2021-07-02 17.944 0 +0
2021-07-05 2021-06-30 19.127 0 +0
2021-07-02 2021-06-29 19.434 0 +0
2021-06-30 2021-06-28 19.198 0 +0
2021-06-29 2021-06-25 18.417 0 +0
2021-06-28 2021-06-24 17.235 0 +0
2021-06-25 2021-06-23 16.408 0 +0
2021-06-24 2021-06-22 15.864 0 +0
2021-06-23 2021-06-21 15.438 0 +0
2021-06-22 2021-06-18 15.060 0 +0
2021-06-21 2021-06-17 14.256 0 +0
2021-06-18 2021-06-16 13.783 0 +0
2021-06-17 2021-06-15 13.996 0 +0
2021-06-16 2021-06-11 13.760 0 +0
2021-06-15 2021-06-10 13.760 0 +0
2021-06-11 2021-06-09 13.949 0 +0
2021-06-10 2021-06-08 13.783 0 +0
2021-06-09 2021-06-07 14.398 0 +0
2021-06-08 2021-06-04 13.713 0 +0
2021-06-07 2021-06-03 13.192 0 +0
2021-06-04 2021-06-02 13.665 0 +0
2021-06-03 2021-06-01 13.783 0 +0
2021-06-02 2021-05-31 14.422 0 +0
2021-06-01 2021-05-28 14.067 0 +0
2021-05-31 2021-05-27 14.185 0 +0
2021-05-28 2021-05-26 13.452 0 +0
2021-05-27 2021-05-25 13.003 0 +0
2021-05-26 2021-05-24 12.885 0 +0
2021-05-25 2021-05-21 12.980 0 +0
2021-05-24 2021-05-20 12.720 0 +0
2021-05-21 2021-05-18 13.192 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.838 0 +0
2021-05-17 2021-05-13 12.909 0 +0
2021-05-14 2021-05-12 13.311 0 +0
2021-05-13 2021-05-11 13.051 0 +0
2021-05-12 2021-05-10 13.287 0 +0
2021-05-11 2021-05-07 13.736 0 +0
2021-05-10 2021-05-06 13.878 0 +0
2021-05-07 2021-05-05 14.114 0 +0
2021-05-06 2021-05-04 14.540 0 +0
2021-05-05 2021-05-03 15.249 0 +0
2021-05-04 2021-04-30 14.185 0 +0
2021-05-03 2021-04-29 12.980 0 +0
2021-04-30 2021-04-28 13.287 0 +0
2021-04-29 2021-04-27 12.128 0 +0
2021-04-28 2021-04-26 12.341 0 +0
2021-04-27 2021-04-23 13.003 0 +0
2021-04-26 2021-04-22 12.318 0 +0
2021-04-23 2021-04-21 12.507 0 +0
2021-04-22 2021-04-20 12.436 0 +0
2021-04-21 2021-04-19 12.483 0 +0
2021-04-20 2021-04-16 12.176 0 +0
2021-04-19 2021-04-15 11.868 0 +0
2021-04-16 2021-04-14 12.058 0 +0
2021-04-15 2021-04-13 11.738 0 +0
2021-04-14 2021-04-12 11.939 0 +0
2021-04-13 2021-04-09 12.601 0 +0
2021-04-12 2021-04-08 12.318 0 +0
2021-04-09 2021-04-07 12.625 0 +0
2021-04-08 2021-04-01 14.138 0 +0
2021-04-07 2021-03-31 13.713 0 +0
2021-04-01 2021-03-30 12.270 0 +0
2021-03-31 2021-03-29 11.348 0 +0
2021-03-30 2021-03-26 11.466 0 +0
2021-03-29 2021-03-25 10.958 0 +0
2021-03-26 2021-03-24 11.136 0 +0
2021-03-25 2021-03-23 10.958 0 +0
2021-03-24 2021-03-22 10.332 0 +0
2021-03-23 2021-03-19 9.351 0 +0
2021-03-22 2021-03-18 9.457 0 +0
2021-03-19 2021-03-17 9.622 0 +0
2021-03-18 2021-03-16 9.268 0 +0
2021-03-17 2021-03-15 8.972 0 +0
2021-03-16 2021-03-12 8.689 0 +0
2021-03-15 2021-03-11 9.220 0 +0
2021-03-12 2021-03-10 8.925 0 +0
2021-03-11 2021-03-09 7.069 0 +0
2021-03-10 2021-03-08 8.358 0 +0
2021-03-09 2021-03-05 9.835 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.923 0 +0
2021-03-04 2021-03-02 11.053 0 +0
2021-03-03 2021-03-01 11.289 0 +0
2021-03-02 2021-02-26 12.152 0 +0
2021-03-01 2021-02-25 10.450 0 +0
2021-02-26 2021-02-24 9.693 0 +0
2021-02-25 2021-02-23 10.580 0 +0
2021-02-24 2021-02-22 10.663 0 +0
2021-02-23 2021-02-19 11.088 0 +0
2021-02-22 2021-02-18 11.679 0 +0
2021-02-19 2021-02-17 11.384 0 +0
2021-02-18 2021-02-16 12.034 0 +0
2021-02-17 2021-02-11 12.838 0 +0
2021-02-16 2021-02-09 12.294 0 +0
2021-02-10 2021-02-08 12.152 0 +0
2021-02-09 2021-02-05 12.956 0 +0
2021-02-08 2021-02-04 11.466 0 +0
2021-02-05 2021-02-03 11.939 0 +0
2021-02-04 2021-02-02 9.043 0 +0
2021-02-03 2021-02-01 8.771 0 +0
2021-02-02 2021-01-29 9.339 0 +0
2021-02-01 2021-01-28 8.641 0 +0
2021-01-29 2021-01-27 7.908 0 +0
2021-01-28 2021-01-26 6.324 0 +0
2021-01-27 2021-01-25 5.627 0 +0
2021-01-26 2021-01-22 4.374 0 +0
2021-01-25 2021-01-21 4.587 0 +0
2021-01-22 2021-01-20 4.847 0 +0
2021-01-21 2021-01-19 4.705 0 +0
2021-01-20 2021-01-18 4.870 0 +0
2021-01-19 2021-01-15 4.906 0 +0
2021-01-18 2021-01-14 4.728 0 +0
2021-01-15 2021-01-13 3.582 0 +0
2021-01-14 2021-01-12 4.019 0 +0
2021-01-13 2021-01-11 3.641 0 +0
2021-01-12 2021-01-08 2.636 0 +0
2021-01-11 2021-01-07 2.388 0 +0
2021-01-08 2021-01-06 2.175 0 +0
2021-01-07 2021-01-05 2.199 0 +0
2021-01-06 2021-01-04 2.317 0 +0
2021-01-05 2020-12-31 1.939 0 +0
2021-01-04 2020-12-29 1.584 0 +0
2020-12-30 2020-12-28 1.395 0 +0
2020-12-29 2020-12-24 1.277 0 +0
2020-12-28 2020-12-22 1.135 0 +0
2020-12-23 2020-12-21 1.170 0 +0
2020-12-22 2020-12-18 1.218 0 +0
2020-12-21 2020-12-17 1.277 0 +0
2020-12-18 2020-12-16 1.372 0 +0
2020-12-17 2020-12-15 1.397 0 +0
2020-12-16 2020-12-14 1.469 0 +0
2020-12-15 2020-12-11 1.518 0 +0
2020-12-14 2020-12-10 1.506 0 +0
2020-12-11 2020-12-09 1.494 0 +0
2020-12-10 2020-12-08 1.445 0 +0
2020-12-09 2020-12-07 1.445 0 +0
2020-12-08 2020-12-04 1.469 0 +0
2020-12-07 2020-12-03 1.384 0 +0
2020-12-04 2020-12-02 1.421 0 +0
2020-12-03 2020-12-01 1.482 0 +0
2020-12-02 2020-11-30 1.518 0 +0
2020-12-01 2020-11-27 1.445 0 +0
2020-11-30 2020-11-26 1.627 0 +0
2020-11-27 2020-11-25 1.506 0 +0
2020-11-26 2020-11-24 1.384 0 +0
2020-11-25 2020-11-23 1.360 0 +0
2020-11-24 2020-11-20 1.445 0 +0
2020-11-23 2020-11-19 1.469 0 +0
2020-11-20 2020-11-18 1.433 0 +0
2020-11-19 2020-11-17 1.482 0 +0
2020-11-18 2020-11-16 1.567 0 +0
2020-11-17 2020-11-13 1.506 0 +0
2020-11-16 2020-11-12 1.518 0 +0
2020-11-13 2020-11-11 1.348 0 +0
2020-11-12 2020-11-10 1.409 0 +0
2020-11-11 2020-11-09 1.482 0 +0
2020-11-10 2020-11-06 1.105 0 +0
2020-11-09 2020-11-05 0.947 0 +0
2020-11-06 2020-11-04 0.789 0 +0
2020-11-05 2020-11-03 0.826 0 +0
2020-11-04 2020-11-02 0.838 0 +0
2020-11-03 2020-10-30 0.886 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.838 0 +0
2020-10-29 2020-10-27 0.838 0 +0
2020-10-28 2020-10-23 0.789 0 +0
2020-10-27 2020-10-22 0.814 0 +0
2020-10-23 2020-10-21 0.765 0 +0
2020-10-22 2020-10-20 0.765 0 +0
2020-10-21 2020-10-19 0.656 0 +0
2020-10-20 2020-10-16 0.631 0 +0
2020-10-19 2020-10-15 0.607 0 +0
2020-10-16 2020-10-14 0.631 0 +0
2020-10-15 2020-10-12 0.619 0 +0
2020-10-14 2020-10-09 0.607 0 +0
2020-10-12 2020-10-08 0.619 0 +0
2020-10-09 2020-10-07 0.601 0 +0
2020-10-08 2020-10-06 0.607 0 +0
2020-10-07 2020-10-05 0.595 0 +0
2020-10-06 2020-09-30 0.601 0 +0
2020-10-05 2020-09-29 0.595 0 +0
2020-09-30 2020-09-28 0.595 0 +0
2020-09-29 2020-09-25 0.595 0 +0
2020-09-28 2020-09-24 0.607 0 +0
2020-09-25 2020-09-23 0.601 0 +0
2020-09-24 2020-09-22 0.577 0 +0
2020-09-23 2020-09-21 0.601 0 +0
2020-09-22 2020-09-18 0.571 0 +0
2020-09-21 2020-09-17 0.595 0 +0
2020-09-18 2020-09-16 0.595 0 +0
2020-09-17 2020-09-15 0.595 0 +0
2020-09-16 2020-09-14 0.589 0 +0
2020-09-15 2020-09-11 0.619 0 +0
2020-09-14 2020-09-10 0.619 0 +0
2020-09-11 2020-09-09 0.631 0 +0
2020-09-10 2020-09-08 0.619 0 +0
2020-09-09 2020-09-07 0.607 0 +0
2020-09-08 2020-09-04 0.607 0 +0
2020-09-07 2020-09-03 0.577 0 +0
2020-09-04 2020-09-02 0.589 0 +0
2020-09-03 2020-09-01 0.583 0 +0
2020-09-02 2020-08-31 0.577 0 +0
2020-09-01 2020-08-28 0.583 0 +0
2020-08-31 2020-08-27 0.583 0 +0
2020-08-28 2020-08-26 0.601 0 +0
2020-08-27 2020-08-25 0.595 0 +0
2020-08-26 2020-08-24 0.595 0 +0
2020-08-25 2020-08-21 0.571 0 +0
2020-08-24 2020-08-20 0.553 0 +0
2020-08-21 2020-08-19 0.540 0 +0
2020-08-20 2020-08-18 0.546 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.522 0 +0
2020-08-17 2020-08-13 0.510 0 +0
2020-08-14 2020-08-12 0.474 0 +0
2020-08-13 2020-08-11 0.461 0 +0
2020-08-12 2020-08-10 0.468 0 +0
2020-08-11 2020-08-07 0.474 0 +0
2020-08-10 2020-08-06 0.486 0 +0
2020-08-07 2020-08-05 0.504 0 +0
2020-08-06 2020-08-04 0.504 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.516 0 +0
2020-08-03 2020-07-30 0.510 0 +0
2020-07-31 2020-07-29 0.516 0 +0
2020-07-30 2020-07-28 0.522 0 +0
2020-07-29 2020-07-27 0.534 0 +0
2020-07-28 2020-07-24 0.528 0 +0
2020-07-27 2020-07-23 0.528 0 +0
2020-07-24 2020-07-22 0.528 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.522 0 +0
2020-07-21 2020-07-17 0.534 0 +0
2020-07-20 2020-07-16 0.534 0 +0
2020-07-17 2020-07-15 0.534 0 +0
2020-07-16 2020-07-14 0.546 0 +0
2020-07-15 2020-07-13 0.546 0 +0
2020-07-14 2020-07-10 0.540 0 +0
2020-07-13 2020-07-09 0.589 0 +0
2020-07-10 2020-07-08 0.553 0 +0
2020-07-09 2020-07-07 0.559 0 +0
2020-07-08 2020-07-06 0.583 0 +0
2020-07-07 2020-07-03 0.589 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.559 0 +0
2020-07-02 2020-06-29 0.607 0 +0
2020-06-30 2020-06-26 0.607 0 +0
2020-06-29 2020-06-24 0.607 0 +0
2020-06-26 2020-06-23 0.631 0 +0
2020-06-24 2020-06-22 0.589 0 +0
2020-06-23 2020-06-19 0.631 0 +0
2020-06-22 2020-06-18 0.577 0 +0
2020-06-19 2020-06-17 0.559 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.534 0 +0
2020-06-16 2020-06-12 0.528 0 +0
2020-06-15 2020-06-11 0.528 0 +0
2020-06-12 2020-06-10 0.546 0 +0
2020-06-11 2020-06-09 0.546 0 +0
2020-06-10 2020-06-08 0.510 0 +0
2020-06-09 2020-06-05 0.461 0 +0
2020-06-08 2020-06-04 0.461 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.455 0 +0
2020-06-02 2020-05-29 0.443 0 +0
2020-06-01 2020-05-28 0.461 0 +0
2020-05-29 2020-05-27 0.468 0 +0
2020-05-28 2020-05-26 0.449 0 +0
2020-05-27 2020-05-25 0.449 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.474 0 +0
2020-05-22 2020-05-20 0.486 0 +0
2020-05-21 2020-05-19 0.486 0 +0
2020-05-20 2020-05-18 0.486 0 +0
2020-05-19 2020-05-15 0.504 0 +0
2020-05-18 2020-05-14 0.504 0 +0
2020-05-15 2020-05-13 0.504 0 +0
2020-05-14 2020-05-12 0.449 0 +0
2020-05-13 2020-05-11 0.474 0 +0
2020-05-12 2020-05-08 0.413 0 +0
2020-05-11 2020-05-07 0.376 0 +0
2020-05-08 2020-05-06 0.376 0 +0
2020-05-07 2020-05-05 0.376 0 +0
2020-05-06 2020-05-04 0.376 0 +0
2020-05-05 2020-04-29 0.389 0 +0
2020-05-04 2020-04-28 0.376 0 +0
2020-04-29 2020-04-27 0.370 0 +0
2020-04-28 2020-04-24 0.389 0 +0
2020-04-27 2020-04-23 0.389 0 +0
2020-04-24 2020-04-22 0.389 0 +0
2020-04-23 2020-04-21 0.389 0 +0
2020-04-22 2020-04-20 0.395 0 +0
2020-04-21 2020-04-17 0.401 0 +0
2020-04-20 2020-04-16 0.401 0 +0
2020-04-17 2020-04-15 0.401 0 +0
2020-04-16 2020-04-14 0.401 0 +0
2020-04-15 2020-04-09 0.407 0 +0
2020-04-14 2020-04-08 0.383 0 +0
2020-04-09 2020-04-07 0.395 0 +0
2020-04-08 2020-04-06 0.383 0 +0
2020-04-07 2020-04-03 0.401 0 +0
2020-04-06 2020-04-02 0.413 0 +0
2020-04-03 2020-04-01 0.413 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.413 0 +0
2020-03-30 2020-03-26 0.431 0 +0
2020-03-27 2020-03-25 0.425 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.449 0 +0
2020-03-23 2020-03-19 0.431 0 +0
2020-03-20 2020-03-18 0.449 0 +0
2020-03-19 2020-03-17 0.461 0 +0
2020-03-18 2020-03-16 0.498 0 +0
2020-03-17 2020-03-13 0.480 0 +0
2020-03-16 2020-03-12 0.486 0 +0
2020-03-13 2020-03-11 0.504 0 +0
2020-03-12 2020-03-10 0.504 0 +0
2020-03-11 2020-03-09 0.516 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.498 0 +0
2020-03-05 2020-03-03 0.504 0 +0
2020-03-04 2020-03-02 0.504 0 +0
2020-03-03 2020-02-28 0.504 0 +0
2020-03-02 2020-02-27 0.528 0 +0
2020-02-28 2020-02-26 0.510 0 +0
2020-02-27 2020-02-25 0.522 0 +0
2020-02-26 2020-02-24 0.528 0 +0
2020-02-25 2020-02-21 0.528 0 +0
2020-02-24 2020-02-20 0.528 0 +0
2020-02-21 2020-02-19 0.534 0 +0
2020-02-20 2020-02-18 0.546 0 +0
2020-02-19 2020-02-17 0.534 0 +0
2020-02-18 2020-02-14 0.540 0 +0
2020-02-17 2020-02-13 0.546 0 +0
2020-02-14 2020-02-12 0.534 0 +0
2020-02-13 2020-02-11 0.528 0 +0
2020-02-12 2020-02-10 0.546 0 +0
2020-02-11 2020-02-07 0.534 0 +0
2020-02-10 2020-02-06 0.534 0 +0
2020-02-07 2020-02-05 0.516 0 +0
2020-02-06 2020-02-04 0.522 0 +0
2020-02-05 2020-02-03 0.504 0 +0
2020-02-04 2020-01-31 0.528 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.528 0 +0
2020-01-30 2020-01-24 0.534 0 +0
2020-01-29 2020-01-22 0.559 0 +0
2020-01-23 2020-01-21 0.553 0 +0
2020-01-22 2020-01-20 0.565 0 +0
2020-01-21 2020-01-17 0.565 0 +0
2020-01-20 2020-01-16 0.571 0 +0
2020-01-17 2020-01-15 0.571 0 +0
2020-01-16 2020-01-14 0.571 0 +0
2020-01-15 2020-01-13 0.571 0 +0
2020-01-14 2020-01-10 0.577 0 +0
2020-01-13 2020-01-09 0.571 0 +0
2020-01-10 2020-01-08 0.571 0 +0
2020-01-09 2020-01-07 0.571 0 +0
2020-01-08 2020-01-06 0.571 0 +0
2020-01-07 2020-01-03 0.583 0 +0
2020-01-06 2020-01-02 0.577 0 +0
2020-01-03 2019-12-31 0.589 0 +0
2020-01-02 2019-12-27 0.601 0 +0
2019-12-30 2019-12-24 0.583 0 +0
2019-12-27 2019-12-20 0.607 0 +0
2019-12-23 2019-12-19 0.607 0 +0
2019-12-20 2019-12-18 0.607 0 +0
2019-12-19 2019-12-17 0.595 0 +0
2019-12-18 2019-12-16 0.595 0 +0
2019-12-17 2019-12-13 0.607 0 +0
2019-12-16 2019-12-12 0.577 0 +0
2019-12-13 2019-12-11 0.577 0 +0
2019-12-12 2019-12-10 0.577 0 +0
2019-12-11 2019-12-09 0.583 0 +0
2019-12-10 2019-12-06 0.571 0 +0
2019-12-09 2019-12-05 0.571 0 +0
2019-12-06 2019-12-04 0.571 0 +0
2019-12-05 2019-12-03 0.571 0 +0
2019-12-04 2019-12-02 0.577 0 +0
2019-12-03 2019-11-29 0.577 0 +0
2019-12-02 2019-11-28 0.595 0 +0
2019-11-29 2019-11-27 0.589 0 +0
2019-11-28 2019-11-26 0.601 0 +0
2019-11-27 2019-11-25 0.583 0 +0
2019-11-26 2019-11-22 0.571 0 +0
2019-11-25 2019-11-21 0.565 0 +0
2019-11-22 2019-11-20 0.565 0 +0
2019-11-21 2019-11-19 0.571 0 +0
2019-11-20 2019-11-18 0.571 0 +0
2019-11-19 2019-11-15 0.571 0 +0
2019-11-18 2019-11-14 0.571 0 +0
2019-11-15 2019-11-13 0.577 0 +0
2019-11-14 2019-11-12 0.577 0 +0
2019-11-13 2019-11-11 0.583 0 +0
2019-11-12 2019-11-08 0.583 0 +0
2019-11-11 2019-11-07 0.583 0 +0
2019-11-08 2019-11-06 0.583 0 +0
2019-11-07 2019-11-05 0.583 0 +0
2019-11-06 2019-11-04 0.589 0 +0
2019-11-05 2019-11-01 0.607 0 +0
2019-11-04 2019-10-31 0.589 0 +0
2019-11-01 2019-10-30 0.595 0 +0
2019-10-31 2019-10-29 0.589 0 +0
2019-10-30 2019-10-28 0.601 0 +0
2019-10-29 2019-10-25 0.595 0 +0
2019-10-28 2019-10-24 0.595 0 +0
2019-10-25 2019-10-23 0.589 0 +0
2019-10-24 2019-10-22 0.589 0 +0
2019-10-23 2019-10-21 0.607 0 +0
2019-10-22 2019-10-18 0.601 0 +0
2019-10-21 2019-10-17 0.668 0 +0
2019-10-18 2019-10-16 0.644 0 +0
2019-10-17 2019-10-15 0.656 0 +0
2019-10-16 2019-10-14 0.656 0 +0
2019-10-15 2019-10-11 0.644 0 +0
2019-10-14 2019-10-10 0.668 0 +0
2019-10-11 2019-10-09 0.644 0 +0
2019-10-10 2019-10-08 0.656 0 +0
2019-10-09 2019-10-04 0.644 0 +0
2019-10-08 2019-10-03 0.680 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.680 0 +0
2019-10-02 2019-09-27 0.680 0 +0
2019-09-30 2019-09-26 0.668 0 +0
2019-09-27 2019-09-25 0.680 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.668 0 +0
2019-09-24 2019-09-20 0.680 0 +0
2019-09-23 2019-09-19 0.692 0 +0
2019-09-20 2019-09-18 0.704 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.692 0 +0
2019-09-17 2019-09-13 0.704 0 +0
2019-09-16 2019-09-12 0.692 0 +0
2019-09-13 2019-09-11 0.744 0 +0
2019-09-12 2019-09-10 0.719 0 +0
2019-09-11 2019-09-09 0.706 0 +0
2019-09-10 2019-09-06 0.719 0 +0
2019-09-09 2019-09-05 0.732 0 +0
2019-09-06 2019-09-04 0.757 0 +0
2019-09-05 2019-09-03 0.744 0 +0
2019-09-04 2019-09-02 0.732 0 +0
2019-09-03 2019-08-30 0.757 0 +0
2019-09-02 2019-08-29 0.757 0 +0
2019-08-30 2019-08-28 0.732 0 +0
2019-08-29 2019-08-27 0.744 0 +0
2019-08-28 2019-08-26 0.732 0 +0
2019-08-27 2019-08-23 0.744 0 +0
2019-08-26 2019-08-22 0.732 0 +0
2019-08-23 2019-08-21 0.744 0 +0
2019-08-22 2019-08-20 0.744 0 +0
2019-08-21 2019-08-19 0.732 0 +0
2019-08-20 2019-08-16 0.706 0 +0
2019-08-19 2019-08-15 0.706 0 +0
2019-08-16 2019-08-14 0.706 0 +0
2019-08-15 2019-08-13 0.694 0 +0
2019-08-14 2019-08-12 0.706 0 +0
2019-08-13 2019-08-09 0.757 0 +0
2019-08-12 2019-08-08 0.757 0 +0
2019-08-09 2019-08-07 0.757 0 +0
2019-08-08 2019-08-06 0.744 0 +0
2019-08-07 2019-08-05 0.769 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.845 0 +0
2019-08-02 2019-07-31 0.845 0 +0
2019-08-01 2019-07-30 0.845 0 +0
2019-07-31 2019-07-29 0.845 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.858 0 +0
2019-07-26 2019-07-24 0.858 0 +0
2019-07-25 2019-07-23 0.858 0 +0
2019-07-24 2019-07-22 0.858 0 +0
2019-07-23 2019-07-19 0.908 0 +0
2019-07-22 2019-07-18 0.883 0 +0
2019-07-19 2019-07-17 0.896 0 +0
2019-07-18 2019-07-16 0.908 0 +0
2019-07-17 2019-07-15 0.845 0 +0
2019-07-16 2019-07-12 0.845 0 +0
2019-07-15 2019-07-11 0.845 0 +0
2019-07-12 2019-07-10 0.858 0 +0
2019-07-11 2019-07-09 0.858 0 +0
2019-07-10 2019-07-08 0.858 0 +0
2019-07-09 2019-07-05 0.883 0 +0
2019-07-08 2019-07-04 0.896 0 +0
2019-07-05 2019-07-03 0.908 0 +0
2019-07-04 2019-07-02 0.946 0 +0
2019-07-03 2019-06-28 0.883 0 +0
2019-07-02 2019-06-27 0.984 0 +0
2019-06-28 2019-06-26 0.984 0 +0
2019-06-27 2019-06-25 0.996 0 +0
2019-06-26 2019-06-24 0.984 0 +0
2019-06-25 2019-06-21 1.009 0 +0
2019-06-24 2019-06-20 0.996 0 +0
2019-06-21 2019-06-19 0.971 0 +0
2019-06-20 2019-06-18 0.908 0 +0
2019-06-19 2019-06-17 0.883 0 +0
2019-06-18 2019-06-14 0.883 0 +0
2019-06-17 2019-06-13 0.883 0 +0
2019-06-14 2019-06-12 0.883 0 +0
2019-06-13 2019-06-11 0.908 0 +0
2019-06-12 2019-06-10 0.870 0 +0
2019-06-11 2019-06-06 0.870 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.870 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.858 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.883 0 +0
2019-05-28 2019-05-24 0.908 0 +0
2019-05-27 2019-05-23 0.896 0 +0
2019-05-24 2019-05-22 0.908 0 +0
2019-05-23 2019-05-21 0.933 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.009 0 +0
2019-05-17 2019-05-15 0.984 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 1.022 0 +0
2019-05-14 2019-05-09 1.047 0 +0
2019-05-10 2019-05-08 1.110 0 +0
2019-05-09 2019-05-07 1.135 0 +0
2019-05-08 2019-05-06 1.135 0 +0
2019-05-07 2019-05-03 1.211 0 +0
2019-05-06 2019-05-02 1.224 0 +0
2019-05-03 2019-04-30 1.236 0 +0
2019-05-02 2019-04-29 1.224 0 +0
2019-04-30 2019-04-26 1.148 0 +0
2019-04-29 2019-04-25 1.186 0 +0
2019-04-26 2019-04-24 1.261 0 +0
2019-04-25 2019-04-23 1.287 0 +0
2019-04-24 2019-04-18 1.312 0 -79,278
2019-04-23 2019-04-17 1.337 79,278 +79,278 0.01% 106,000
2019-04-12 2019-04-10 1.160 0 -23,783
2019-04-11 2019-04-09 1.173 23,783 +23,783 0.00% 27,900
2018-07-19 2018-07-17 1.679 0 -19,486
2018-07-16 2018-07-12 1.722 19,486 -1,771 0.00% 33,550
2018-06-21 2018-06-19 1.905 21,257 -33,657 0.00% 40,500
2018-06-14 2018-06-12 1.990 54,914 +19,485 0.01% 109,274
2018-04-13 2018-04-11 2.046 35,429 -70,857 0.00% 72,501
2018-04-09 2018-04-04 2.187 106,286 -1,771 0.01% 232,500
2018-04-06 2018-04-03 2.230 108,057 -12,400 0.01% 240,949
2018-04-04 2018-03-29 2.173 120,457 -1,772 0.01% 261,799
2018-03-29 2018-03-27 2.272 122,229 +35,429 0.01% 277,725
2018-03-26 2018-03-22 2.272 86,800 -21,257 0.01% 197,224
2018-03-23 2018-03-21 2.329 108,057 -31,886 0.01% 251,624
2018-03-22 2018-03-20 2.512 139,943 -21,257 0.02% 351,549
2018-03-21 2018-03-19 2.456 161,200 -17,715 0.02% 395,849
2018-03-20 2018-03-16 2.540 178,915 +70,858 0.02% 454,501
2018-03-19 2018-03-15 2.371 108,057 +106,286 0.01% 256,199
2018-02-27 2018-02-23 2.145 1,771 -21,258 0.00% 3,799
2018-02-23 2018-02-21 1.976 23,029 +21,258 0.00% 45,501
2018-02-22 2018-02-20 1.863 1,771 -106,286 0.00% 3,299
2018-02-21 2018-02-15 1.778 108,057 +77,943 0.01% 192,149
2018-02-20 2018-02-13 1.722 30,114 +28,343 0.00% 51,849
2018-02-12 2018-02-08 1.651 1,771 -224,972 0.00% 2,924
2018-02-07 2018-02-05 1.722 226,743 +90,343 0.03% 390,399
2018-02-06 2018-02-02 1.750 136,400 +63,771 0.02% 238,699
2018-02-05 2018-02-01 1.891 72,629 +70,858 0.01% 137,350
2018-01-31 2018-01-29 1.609 1,771 -141,715 0.00% 2,849
2018-01-30 2018-01-26 1.623 143,486 +1,771 0.02% 232,875
2018-01-25 2018-01-23 1.637 141,715 -1,771 0.02% 232,001
2018-01-19 2018-01-17 1.708 143,486 -116,915 0.02% 245,025
2018-01-17 2018-01-15 1.708 260,401 -248,000 0.03% 444,675
2018-01-15 2018-01-11 1.764 508,401 -3,543 0.06% 896,874
2017-12-21 2017-12-19 2.329 511,944 +1,771 0.06% 1,192,124
2017-12-20 2017-12-18 2.427 510,173 -35,428 0.06% 1,238,400
2017-12-19 2017-12-15 2.445 545,601 +3,542 0.06% 1,334,111
2017-12-18 2017-12-14 2.431 542,059 +10,204 0.06% 1,317,654
2017-12-15 2017-12-13 2.488 531,855 +34,762 0.06% 1,323,450
2017-12-14 2017-12-12 2.100 497,093 -52,143 0.06% 1,043,899
2017-12-11 2017-12-07 1.870 549,236 -66,047 0.07% 1,027,000
2017-12-08 2017-12-06 1.870 615,283 +43,452 0.08% 1,150,499
2017-11-27 2017-11-23 1.769 571,831 -8,691 0.07% 1,011,675
2017-11-23 2017-11-21 1.841 580,522 +8,691 0.07% 1,068,801
2017-11-17 2017-11-15 1.841 571,831 -333,713 0.07% 1,052,800
2017-11-16 2017-11-14 1.870 905,544 -215,523 0.11% 1,693,249
2017-11-15 2017-11-13 1.870 1,121,067 +623,974 0.14% 2,096,249
2017-11-14 2017-11-10 1.755 497,093 +69,523 0.06% 872,299
2017-11-13 2017-11-09 1.812 427,570 -24,333 0.05% 774,900
2017-11-10 2017-11-08 1.712 451,903 +361,522 0.06% 773,500
2017-11-09 2017-11-07 1.323 90,381 -8,690 0.01% 119,601
2017-10-17 2017-10-13 1.079 99,071 +8,690 0.01% 106,875
2017-09-14 2017-09-12 1.102 90,381 +1,929 0.01% 99,626
2017-07-06 2017-07-04 0.970 88,452 -17,011 0.01% 85,800
2017-06-22 2017-06-20 0.999 105,463 +17,011 0.01% 105,400
2017-02-23 2017-02-21 0.941 88,452 -1,911,935 0.01% 83,200
2017-02-22 2017-02-20 0.970 2,000,387 -1,360,808 0.26% 1,940,400
2017-02-21 2017-02-17 0.911 3,361,195 +2,260,642 0.44% 3,062,800
2017-02-20 2017-02-16 0.897 1,100,553 +807,979 0.14% 986,675
2017-02-17 2017-02-15 0.838 292,574 +204,122 0.04% 245,100
2017-02-16 2017-02-14 0.838 88,452 -68,041 0.01% 74,100
2017-02-15 2017-02-13 0.794 156,493 +68,041 0.02% 124,200
2016-12-19 2016-12-15 0.778 88,452 +3,184 0.01% 68,776
2016-09-23 2016-09-21 0.823 85,268 -19,677 0.01% 70,200
2016-01-05 2015-12-31 0.739 104,945 +19,677 0.01% 77,600
2016-01-04 2015-12-29 0.732 85,268 -19,677 0.01% 62,400
2015-12-11 2015-12-09 0.778 104,945 +19,677 0.01% 81,600
2015-10-16 2015-10-14 1.037 85,268 -65,591 0.01% 88,400
2015-08-28 2015-08-26 0.739 150,859 -22,957 0.02% 111,550
2015-08-11 2015-08-07 1.098 173,816 -6,559 0.02% 190,800
2015-07-16 2015-07-14 1.204 180,375 +65,591 0.02% 217,250
2015-07-02 2015-06-29 1.570 114,784 -59,032 0.02% 180,250
2015-06-30 2015-06-26 1.967 173,816 +6,559 0.02% 341,850
2015-06-29 2015-06-25 2.028 167,257 +59,032 0.02% 339,150
2015-05-11 2015-05-07 1.479 108,225 -6,559 0.01% 160,050
2015-05-08 2015-05-06 1.494 114,784 -52,473 0.02% 171,500
2015-05-07 2015-05-05 1.616 167,257 -190,214 0.02% 270,300
2015-05-06 2015-05-04 1.692 357,471 +249,246 0.05% 604,951
2015-04-13 2015-04-09 1.098 108,225 -98,386 0.01% 118,800
2015-04-10 2015-04-08 1.006 206,611 +98,386 0.03% 207,900
2015-03-17 2015-03-13 0.762 108,225 -78,709 0.01% 82,500
2015-01-20 2015-01-16 0.854 186,934 -98,387 0.03% 159,600
2014-12-15 2014-12-11 0.915 285,321 -1,003,541 0.04% 261,000
2014-12-12 2014-12-10 0.976 1,288,862 -108,225 0.17% 1,257,600
2014-11-24 2014-11-20 1.235 1,397,087 -196,773 0.19% 1,725,300
2014-11-21 2014-11-19 1.326 1,593,860 +196,773 0.21% 2,114,101
2014-11-19 2014-11-17 1.189 1,397,087 -100,026 0.19% 1,661,400
2014-08-15 2014-08-13 1.220 1,497,113 +154,139 0.20% 1,826,000
2014-07-29 2014-07-25 1.174 1,342,974 -13,118 0.18% 1,576,575
2014-01-10 2014-01-08 1.784 1,356,092 -26,237 0.18% 2,418,974
2013-12-12 2013-12-10 2.043 1,382,329 +16,398 0.19% 2,824,050
2013-11-19 2013-11-15 2.043 1,365,931 +3,279 0.18% 2,790,550
2013-10-22 2013-10-18 2.317 1,362,652 +32,796 0.18% 3,157,801
2013-10-02 2013-09-27 1.845 1,329,856 +8,199 0.18% 2,453,275
2013-09-23 2013-09-18 1.799 1,321,657 +18,037 0.18% 2,377,700
2013-09-02 2013-08-29 1.830 1,303,620 +77,070 0.18% 2,385,001
2013-08-28 2013-08-26 1.845 1,226,550 +32,795 0.17% 2,262,699
2013-08-21 2013-08-19 1.799 1,193,755 +108,225 0.16% 2,147,600
2013-05-03 2013-04-30 2.211 1,085,530 +280,401 0.15% 2,399,750
2013-04-29 2013-04-25 2.134 805,129 +805,129 0.11% 1,718,501
2012-12-04 2012-11-30 2.241 0 -8,199
2012-12-03 2012-11-29 2.256 8,199 -1,640 0.00% 18,500
2012-11-23 2012-11-21 2.363 9,839 +9,839 0.00% 23,251
2012-11-08 2012-11-06 2.043 0 -11,478
2012-11-07 2012-11-05 2.104 11,478 -14,758 0.00% 24,149
2012-11-01 2012-10-30 2.043 26,236 -6,559 0.00% 53,599
2012-10-30 2012-10-26 2.058 32,795 -29,516 0.00% 67,499
2012-10-24 2012-10-19 2.134 62,311 -3,280 0.01% 132,999
2012-10-18 2012-10-16 2.043 65,591 -1,640 0.01% 134,000
2012-10-05 2012-10-03 1.982 67,231 -6,559 0.01% 133,251
2012-09-25 2012-09-21 2.043 73,790 -6,559 0.01% 150,750
2012-09-24 2012-09-20 2.119 80,349 -1,640 0.01% 170,275
2012-09-19 2012-09-17 2.134 81,989 -24,596 0.01% 175,001
2012-09-18 2012-09-14 2.195 106,585 +13,118 0.01% 233,999
2012-09-17 2012-09-13 2.012 93,467 -19,677 0.01% 188,100
2012-09-04 2012-08-31 2.351 113,144 +22,956 0.02% 265,949
2012-09-03 2012-08-30 2.335 90,188 +3,027 0.01% 210,567
2012-08-07 2012-08-03 2.414 87,161 +36,449 0.01% 210,375
2012-08-06 2012-08-02 2.414 50,712 +50,712 0.01% 122,400
2012-07-31 2012-07-27 2.840 0 -69,729
2012-07-30 2012-07-26 2.461 69,729 -12,678 0.01% 171,600
2012-07-24 2012-07-20 2.540 82,407 +26,941 0.01% 209,300
2012-07-17 2012-07-13 2.808 55,466 -41,204 0.01% 155,750
2012-07-06 2012-07-04 2.540 96,670 +12,678 0.01% 245,526
2012-07-05 2012-07-03 2.619 83,992 +12,678 0.01% 219,951
2012-07-04 2012-06-29 2.997 71,314 +7,924 0.01% 213,751
2012-07-03 2012-06-28 2.997 63,390 -12,678 0.01% 190,000
2012-06-25 2012-06-21 3.045 76,068 +34,865 0.01% 231,600
2012-06-21 2012-06-19 3.013 41,203 +12,678 0.01% 124,149
2012-06-20 2012-06-18 2.666 28,525 +12,678 0.00% 76,049
2012-05-03 2012-04-30 2.903 15,847 -1,585 0.00% 45,999
2012-03-02 2012-02-29 2.934 17,432 -19,017 0.00% 51,149
2012-01-20 2012-01-18 3.155 36,449 +12,678 0.01% 114,999
2012-01-19 2012-01-17 3.187 23,771 +23,771 0.00% 75,749
2011-10-25 2011-10-21 3.534 0 -6,339
2011-08-24 2011-08-22 3.851 6,339 -31,695 0.00% 24,411
2011-08-23 2011-08-19 3.851 38,034 +796 0.01% 146,464
2011-08-09 2011-08-05 4.044 37,238 -130,334 0.01% 150,599
2011-08-03 2011-08-01 4.447 167,572 -18,619 0.02% 745,200
2011-07-28 2011-07-26 4.528 186,191 -20,171 0.03% 842,999
2011-07-27 2011-07-25 4.447 206,362 +130,334 0.03% 917,700
2011-07-21 2011-07-19 4.238 76,028 +7,758 0.01% 322,175
2011-07-20 2011-07-18 4.463 68,270 +37,238 0.01% 304,699
2011-07-08 2011-07-06 4.270 31,032 +31,032 0.00% 132,501
2011-06-17 2011-06-15 3.931 0 -6,206
2011-05-27 2011-05-25 4.060 6,206 +6,206 0.00% 25,198
2011-05-23 2011-05-19 4.302 0 -31,032
2011-05-06 2011-05-04 4.511 31,032 -6,206 0.00% 140,001
2011-05-03 2011-04-28 4.511 37,238 -21,723 0.01% 167,999
2011-04-26 2011-04-20 4.576 58,961 -62,063 0.01% 269,802
2011-04-20 2011-04-18 4.608 121,024 -24,826 0.02% 557,699
2011-04-18 2011-04-14 4.254 145,850 -65,167 0.02% 620,401
2011-04-15 2011-04-13 4.350 211,017 -6,206 0.03% 918,001
2011-04-14 2011-04-12 4.270 217,223 -40,342 0.03% 927,500
2011-04-12 2011-04-08 4.270 257,565 -10,861 0.04% 1,099,752
2011-04-01 2011-03-30 4.511 268,426 +29,481 0.04% 1,211,001
2011-03-31 2011-03-29 4.608 238,945 -43,445 0.03% 1,101,098
2011-03-30 2011-03-28 4.479 282,390 -10,861 0.04% 1,264,900
2011-03-17 2011-03-15 4.511 293,251 -46,548 0.04% 1,322,999
2011-03-16 2011-03-14 4.528 339,799 -13,964 0.05% 1,538,475
2011-03-10 2011-03-08 4.624 353,763 +27,928 0.05% 1,635,898
2011-03-03 2011-03-01 4.737 325,835 -9,309 0.05% 1,543,502
2011-03-02 2011-02-28 4.705 335,144 -55,858 0.05% 1,576,799
2011-02-28 2011-02-24 4.640 391,002 -148,953 0.06% 1,814,402
2011-02-23 2011-02-21 4.802 539,955 -7,758 0.08% 2,592,602
2011-01-31 2011-01-27 4.753 547,713 +1,552 0.09% 2,603,377
2011-01-28 2011-01-26 4.753 546,161 +7,758 0.09% 2,596,000
2011-01-25 2011-01-21 4.270 538,403 -31,032 0.08% 2,298,875
2011-01-21 2011-01-19 4.334 569,435 +13,964 0.09% 2,468,076
2011-01-04 2010-12-31 4.785 555,471 -44,996 0.09% 2,658,152
2010-12-16 2010-12-14 4.189 600,467 +555,471 0.09% 2,515,501
2010-12-08 2010-12-06 4.431 44,996 -52,754 0.01% 199,374
2010-12-07 2010-12-03 4.270 97,750 -12,413 0.02% 417,373
2010-12-03 2010-12-01 4.350 110,163 +31,032 0.02% 479,249
2010-12-02 2010-11-30 4.431 79,131 +9,309 0.01% 350,624
2010-12-01 2010-11-29 4.334 69,822 +44,997 0.01% 302,626
2010-11-30 2010-11-26 4.399 24,825 -18,620 0.00% 109,198
2010-11-04 2010-11-02 3.883 43,445 +31,032 0.01% 168,701
2010-11-03 2010-11-01 3.964 12,413 -124,127 0.00% 49,201
2010-10-28 2010-10-26 3.754 136,540 +136,540 0.02% 512,599
2010-05-19 2010-05-17 4.076 0 -6,206
2010-05-17 2010-05-13 3.948 6,206 +6,206 0.00% 24,499
2010-05-12 2010-05-10 3.931 0 -69,822
2010-04-07 2010-03-31 3.013 69,822 -55,857 0.01% 210,376
2010-03-26 2010-03-24 3.061 125,679 -6,206 0.02% 384,750
2010-03-25 2010-03-23 3.013 131,885 -100,854 0.02% 397,374
2010-03-19 2010-03-17 2.771 232,739 +69,822 0.04% 645,000
2010-03-18 2010-03-16 2.820 162,917 +3,103 0.03% 459,374
2010-03-15 2010-03-11 2.900 159,814 -55,858 0.03% 463,500
2010-03-12 2010-03-10 2.900 215,672 +3,104 0.03% 625,501
2010-03-09 2010-03-05 2.900 212,568 +55,857 0.03% 616,499
2010-02-26 2010-02-24 2.900 156,711 +18,619 0.02% 454,500
2010-02-24 2010-02-22 2.787 138,092 +17,068 0.02% 384,925
2010-02-17 2010-02-11 2.981 121,024 +27,928 0.02% 360,749
2010-02-12 2010-02-10 2.997 93,096 +31,032 0.01% 279,001
2010-01-21 2010-01-19 3.094 62,064 +62,064 0.01% 192,001
2010-01-14 2010-01-12 3.222 0 -169,124
2010-01-13 2010-01-11 3.061 169,124 +1,552 0.03% 517,751
2010-01-12 2010-01-08 3.061 167,572 +17,067 0.03% 513,000
2010-01-11 2010-01-07 3.061 150,505 +29,481 0.02% 460,751
2010-01-08 2010-01-06 3.061 121,024 -26,377 0.02% 370,499
2010-01-07 2010-01-05 2.675 147,401 -116,370 0.02% 394,249
2010-01-06 2010-01-04 2.481 263,771 -224,981 0.04% 654,500
2010-01-05 2009-12-31 2.369 488,752 -119,473 0.08% 1,157,625
2010-01-04 2009-12-29 1.966 608,225 +12,413 0.10% 1,195,601
2009-12-30 2009-12-28 1.982 595,812 +97,750 0.09% 1,180,800
2009-12-28 2009-12-22 2.079 498,062 +172,227 0.08% 1,035,226
2009-12-23 2009-12-21 2.079 325,835 +195,501 0.05% 677,251
2009-12-18 2009-12-16 2.062 130,334 -7,758 0.02% 268,800
2009-11-26 2009-11-24 1.917 138,092 -82,234 0.02% 264,775
2009-11-20 2009-11-18 1.869 220,326 +24,825 0.04% 411,799
2009-11-19 2009-11-17 1.837 195,501 -170,675 0.03% 359,100
2009-11-18 2009-11-16 1.563 366,176 -43,445 0.06% 572,300
2009-11-12 2009-11-10 1.660 409,621 -43,444 0.07% 679,800
2009-11-06 2009-11-04 1.515 453,065 -12,413 0.07% 686,200
2009-11-05 2009-11-03 1.531 465,478 +17,067 0.07% 712,500
2009-11-04 2009-11-02 1.531 448,411 +9,310 0.07% 686,376
2009-11-03 2009-10-30 1.531 439,101 +4,655 0.07% 672,125
2009-11-02 2009-10-29 1.563 434,446 +12,413 0.07% 679,000
2009-10-30 2009-10-28 1.643 422,033 +71,373 0.07% 693,599
2009-10-29 2009-10-27 1.676 350,660 -76,028 0.06% 587,600
2009-10-28 2009-10-23 1.547 426,688 +55,857 0.07% 660,000
2009-10-27 2009-10-22 1.498 370,831 -17,067 0.06% 555,675
2009-10-23 2009-10-21 1.466 387,898 +60,512 0.06% 568,749
2009-10-22 2009-10-20 1.418 327,386 +10,861 0.05% 464,200
2009-10-21 2009-10-19 1.434 316,525 -72,925 0.05% 453,900
2009-10-20 2009-10-16 1.434 389,450 +65,167 0.06% 558,475
2009-10-19 2009-10-15 1.466 324,283 +49,651 0.05% 475,475
2009-10-16 2009-10-14 1.498 274,632 +49,651 0.04% 411,525
2009-10-15 2009-10-13 1.531 224,981 +218,775 0.04% 344,375
2009-10-14 2009-10-12 1.611 6,206 -93,096 0.00% 9,999
2009-10-13 2009-10-09 1.466 99,302 -80,683 0.02% 145,600
2009-10-12 2009-10-08 1.353 179,985 +44,996 0.03% 243,600
2009-10-09 2009-10-07 1.370 134,989 +9,310 0.02% 184,875
2009-10-08 2009-10-06 1.370 125,679 -10,861 0.02% 172,125
2009-10-07 2009-10-05 1.241 136,540 -13,965 0.02% 169,400
2009-10-06 2009-10-02 1.176 150,505 +10,862 0.02% 177,025
2009-10-05 2009-09-30 1.112 139,643 +12,412 0.02% 155,250
2009-10-02 2009-09-29 1.096 127,231 -4,654 0.02% 139,400
2009-09-30 2009-09-28 1.096 131,885 +18,619 0.02% 144,500
2009-09-29 2009-09-25 1.080 113,266 +80,683 0.02% 122,275
2009-09-28 2009-09-24 1.080 32,583 +26,377 0.01% 35,174
2009-09-24 2009-09-22 1.080 6,206 +6,206 0.00% 6,700
2007-06-26 2007-06-22 1.592 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top