History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 437,750 | +0 | 0.03% | 1,983,008 |
| 2025-10-13 | 2025-10-09 | 4.760 | 437,750 | +0 | 0.03% | 2,083,690 |
| 2025-10-10 | 2025-10-08 | 4.910 | 437,750 | +20,000 | 0.03% | 2,149,352 |
| 2025-10-09 | 2025-10-06 | 4.910 | 417,750 | +17,500 | 0.03% | 2,051,152 |
| 2025-10-08 | 2025-10-03 | 5.070 | 400,250 | +27,500 | 0.03% | 2,029,268 |
| 2025-10-06 | 2025-10-02 | 4.840 | 372,750 | -7,500 | 0.03% | 1,804,110 |
| 2025-10-03 | 2025-09-30 | 4.850 | 380,250 | +20,000 | 0.03% | 1,844,212 |
| 2025-09-26 | 2025-09-24 | 4.900 | 360,250 | +2,500 | 0.03% | 1,765,225 |
| 2025-09-25 | 2025-09-23 | 4.950 | 357,750 | +2,500 | 0.03% | 1,770,862 |
| 2025-09-24 | 2025-09-22 | 5.060 | 355,250 | +45,000 | 0.03% | 1,797,565 |
| 2025-09-23 | 2025-09-19 | 5.140 | 310,250 | +12,500 | 0.02% | 1,594,685 |
| 2025-09-22 | 2025-09-18 | 4.750 | 297,750 | -2,500 | 0.02% | 1,414,312 |
| 2025-09-19 | 2025-09-17 | 4.720 | 300,250 | -12,500 | 0.02% | 1,417,180 |
| 2025-09-18 | 2025-09-16 | 4.560 | 312,750 | -157,500 | 0.02% | 1,426,140 |
| 2025-09-17 | 2025-09-15 | 4.610 | 470,250 | +7,500 | 0.03% | 2,167,852 |
| 2025-09-16 | 2025-09-12 | 4.750 | 462,750 | +10,000 | 0.03% | 2,198,062 |
| 2025-09-15 | 2025-09-11 | 4.920 | 452,750 | +2,500 | 0.03% | 2,227,530 |
| 2025-09-12 | 2025-09-10 | 5.005 | 450,250 | +7,500 | 0.03% | 2,253,687 |
| 2025-09-11 | 2025-09-09 | 5.016 | 442,750 | +100,632 | 0.03% | 2,220,614 |
| 2025-09-10 | 2025-09-08 | 5.278 | 342,118 | +19,819 | 0.03% | 1,805,659 |
| 2025-09-09 | 2025-09-05 | 5.429 | 322,299 | +2,477 | 0.02% | 1,749,844 |
| 2025-09-08 | 2025-09-04 | 5.268 | 319,822 | -27,250 | 0.02% | 1,684,756 |
| 2025-09-05 | 2025-09-03 | 5.631 | 347,072 | +9,909 | 0.03% | 1,954,393 |
| 2025-09-04 | 2025-09-02 | 6.055 | 337,163 | +168,458 | 0.02% | 2,041,500 |
| 2025-09-03 | 2025-09-01 | 5.470 | 168,705 | -12,387 | 0.01% | 922,753 |
| 2025-09-02 | 2025-08-29 | 5.419 | 181,092 | -37,160 | 0.01% | 981,368 |
| 2025-09-01 | 2025-08-28 | 5.460 | 218,252 | +42,115 | 0.02% | 1,191,554 |
| 2025-08-29 | 2025-08-27 | 5.823 | 176,137 | +4,954 | 0.01% | 1,025,615 |
| 2025-08-28 | 2025-08-26 | 5.914 | 171,183 | -29,728 | 0.01% | 1,012,317 |
| 2025-08-27 | 2025-08-25 | 6.065 | 200,911 | -7,431 | 0.01% | 1,218,530 |
| 2025-08-26 | 2025-08-22 | 6.226 | 208,342 | +9,909 | 0.02% | 1,297,239 |
| 2025-08-25 | 2025-08-21 | 6.247 | 198,433 | -61,933 | 0.01% | 1,239,546 |
| 2025-08-22 | 2025-08-20 | 6.489 | 260,366 | +121,388 | 0.02% | 1,689,481 |
| 2025-08-21 | 2025-08-19 | 6.671 | 138,978 | -19,818 | 0.01% | 927,055 |
| 2025-08-20 | 2025-08-18 | 6.913 | 158,796 | -76,797 | 0.01% | 1,097,712 |
| 2025-08-19 | 2025-08-15 | 6.852 | 235,593 | -383,984 | 0.02% | 1,614,323 |
| 2025-08-18 | 2025-08-14 | 4.693 | 619,577 | +346,824 | 0.05% | 2,907,411 |
| 2025-08-15 | 2025-08-13 | 4.057 | 272,753 | -2,477 | 0.02% | 1,106,506 |
| 2025-08-14 | 2025-08-12 | 3.714 | 275,230 | -7,432 | 0.02% | 1,022,120 |
| 2025-08-13 | 2025-08-11 | 3.653 | 282,662 | -4,955 | 0.02% | 1,032,605 |
| 2025-08-12 | 2025-08-08 | 3.482 | 287,617 | +2,478 | 0.02% | 1,001,364 |
| 2025-08-07 | 2025-08-05 | 3.239 | 285,139 | -99,093 | 0.02% | 923,676 |
| 2025-08-06 | 2025-08-04 | 3.159 | 384,232 | +12,386 | 0.03% | 1,213,657 |
| 2025-08-05 | 2025-08-01 | 3.128 | 371,846 | +99,093 | 0.03% | 1,163,277 |
| 2025-08-04 | 2025-07-31 | 3.189 | 272,753 | -2,477 | 0.02% | 869,791 |
| 2025-07-30 | 2025-07-28 | 3.441 | 275,230 | +4,955 | 0.02% | 947,127 |
| 2025-07-22 | 2025-07-18 | 3.512 | 270,275 | -4,955 | 0.02% | 949,168 |
| 2025-07-18 | 2025-07-16 | 3.471 | 275,230 | -14,864 | 0.02% | 955,460 |
| 2025-07-17 | 2025-07-15 | 3.421 | 290,094 | -17,341 | 0.02% | 992,422 |
| 2025-07-16 | 2025-07-14 | 3.482 | 307,435 | +2,477 | 0.02% | 1,070,362 |
| 2025-07-15 | 2025-07-11 | 3.522 | 304,958 | +4,955 | 0.02% | 1,074,048 |
| 2025-07-14 | 2025-07-10 | 3.613 | 300,003 | +2,477 | 0.02% | 1,083,844 |
| 2025-07-10 | 2025-07-08 | 3.340 | 297,526 | -44,592 | 0.02% | 993,828 |
| 2025-07-08 | 2025-07-04 | 3.300 | 342,118 | -32,205 | 0.03% | 1,128,969 |
| 2025-07-07 | 2025-07-03 | 3.330 | 374,323 | +34,683 | 0.03% | 1,246,576 |
| 2025-07-04 | 2025-07-02 | 3.340 | 339,640 | +2,477 | 0.03% | 1,134,501 |
| 2025-07-03 | 2025-06-30 | 3.431 | 337,163 | -128,821 | 0.02% | 1,156,850 |
| 2025-06-27 | 2025-06-25 | 2.896 | 465,984 | -7,432 | 0.03% | 1,349,619 |
| 2025-06-26 | 2025-06-24 | 2.866 | 473,416 | -37,159 | 0.04% | 1,356,811 |
| 2025-06-25 | 2025-06-23 | 2.735 | 510,575 | +37,159 | 0.04% | 1,396,327 |
| 2025-06-23 | 2025-06-19 | 2.725 | 473,416 | +2,478 | 0.04% | 1,289,926 |
| 2025-06-18 | 2025-06-16 | 2.816 | 470,938 | +37,160 | 0.03% | 1,325,947 |
| 2025-06-13 | 2025-06-11 | 3.058 | 433,778 | +7,431 | 0.03% | 1,326,381 |
| 2025-06-12 | 2025-06-10 | 3.027 | 426,347 | +2,478 | 0.03% | 1,290,751 |
| 2025-06-11 | 2025-06-09 | 2.916 | 423,869 | -9,909 | 0.03% | 1,236,197 |
| 2025-06-09 | 2025-06-05 | 2.866 | 433,778 | +9,909 | 0.03% | 1,243,209 |
| 2025-06-02 | 2025-05-29 | 3.068 | 423,869 | +9,909 | 0.03% | 1,300,359 |
| 2025-05-20 | 2025-05-16 | 2.947 | 413,960 | +4,955 | 0.03% | 1,219,830 |
| 2025-05-19 | 2025-05-15 | 2.997 | 409,005 | -19,819 | 0.03% | 1,225,867 |
| 2025-05-15 | 2025-05-13 | 3.058 | 428,824 | +9,909 | 0.03% | 1,311,233 |
| 2025-05-14 | 2025-05-12 | 2.997 | 418,915 | +22,296 | 0.03% | 1,255,569 |
| 2025-04-30 | 2025-04-28 | 2.755 | 396,619 | -14,864 | 0.03% | 1,092,683 |
| 2025-04-28 | 2025-04-24 | 2.775 | 411,483 | +4,955 | 0.03% | 1,141,939 |
| 2025-04-15 | 2025-04-11 | 2.654 | 406,528 | +9,909 | 0.03% | 1,078,958 |
| 2025-04-10 | 2025-04-08 | 2.533 | 396,619 | +4,955 | 0.03% | 1,004,628 |
| 2025-04-09 | 2025-04-07 | 2.533 | 391,664 | -4,955 | 0.03% | 992,077 |
| 2025-04-08 | 2025-04-03 | 2.906 | 396,619 | -29,728 | 0.03% | 1,152,721 |
| 2025-04-07 | 2025-04-02 | 2.997 | 426,347 | +7,432 | 0.03% | 1,277,844 |
| 2025-04-03 | 2025-04-01 | 3.007 | 418,915 | +2,478 | 0.03% | 1,259,796 |
| 2025-03-25 | 2025-03-21 | 3.340 | 416,437 | +39,637 | 0.03% | 1,391,027 |
| 2025-03-24 | 2025-03-20 | 3.471 | 376,800 | +7,432 | 0.03% | 1,308,059 |
| 2025-03-21 | 2025-03-19 | 3.492 | 369,368 | -7,432 | 0.03% | 1,289,714 |
| 2025-03-20 | 2025-03-18 | 3.562 | 376,800 | +12,386 | 0.03% | 1,342,282 |
| 2025-03-19 | 2025-03-17 | 3.512 | 364,414 | -7,432 | 0.03% | 1,279,772 |
| 2025-03-18 | 2025-03-14 | 3.431 | 371,846 | -71,842 | 0.03% | 1,275,852 |
| 2025-03-17 | 2025-03-13 | 3.300 | 443,688 | -27,250 | 0.03% | 1,464,143 |
| 2025-03-14 | 2025-03-12 | 3.300 | 470,938 | +24,773 | 0.03% | 1,554,067 |
| 2025-03-13 | 2025-03-11 | 3.340 | 446,165 | +84,229 | 0.03% | 1,490,327 |
| 2025-03-12 | 2025-03-10 | 3.411 | 361,936 | -84,229 | 0.03% | 1,234,544 |
| 2025-03-11 | 2025-03-07 | 3.411 | 446,165 | +86,706 | 0.03% | 1,521,845 |
| 2025-03-10 | 2025-03-06 | 3.350 | 359,459 | -34,682 | 0.03% | 1,204,330 |
| 2025-03-07 | 2025-03-05 | 3.219 | 394,141 | +7,432 | 0.03% | 1,268,821 |
| 2025-03-05 | 2025-03-03 | 3.189 | 386,709 | -2,478 | 0.03% | 1,233,189 |
| 2025-03-04 | 2025-02-28 | 3.219 | 389,187 | +74,320 | 0.03% | 1,252,873 |
| 2025-03-03 | 2025-02-27 | 3.461 | 314,867 | +2,477 | 0.02% | 1,089,882 |
| 2025-02-28 | 2025-02-26 | 3.522 | 312,390 | -71,842 | 0.02% | 1,100,223 |
| 2025-02-25 | 2025-02-21 | 3.209 | 384,232 | +76,797 | 0.03% | 1,233,045 |
| 2025-02-24 | 2025-02-20 | 3.260 | 307,435 | -79,274 | 0.02% | 1,002,107 |
| 2025-02-21 | 2025-02-19 | 3.027 | 386,709 | +4,954 | 0.03% | 1,170,749 |
| 2025-02-19 | 2025-02-17 | 2.856 | 381,755 | -4,954 | 0.03% | 1,090,258 |
| 2025-02-18 | 2025-02-14 | 2.866 | 386,709 | -4,955 | 0.03% | 1,108,309 |
| 2025-02-12 | 2025-02-10 | 2.876 | 391,664 | +9,909 | 0.03% | 1,126,462 |
| 2025-02-11 | 2025-02-07 | 2.856 | 381,755 | -118,911 | 0.03% | 1,090,258 |
| 2025-02-10 | 2025-02-06 | 2.826 | 500,666 | +141,207 | 0.04% | 1,414,700 |
| 2025-02-06 | 2025-02-04 | 2.654 | 359,459 | -4,955 | 0.03% | 954,033 |
| 2025-02-03 | 2025-01-24 | 2.694 | 364,414 | +4,955 | 0.03% | 981,894 |
| 2025-01-22 | 2025-01-20 | 2.705 | 359,459 | -9,909 | 0.03% | 972,170 |
| 2025-01-20 | 2025-01-16 | 2.775 | 369,368 | +27,250 | 0.03% | 1,025,062 |
| 2025-01-14 | 2025-01-10 | 2.654 | 342,118 | -4,954 | 0.03% | 908,008 |
| 2025-01-10 | 2025-01-08 | 2.533 | 347,072 | +17,341 | 0.03% | 879,127 |
| 2025-01-07 | 2025-01-03 | 2.573 | 329,731 | -2,477 | 0.02% | 848,512 |
| 2025-01-06 | 2025-01-02 | 2.664 | 332,208 | -61,933 | 0.02% | 885,059 |
| 2025-01-03 | 2024-12-31 | 2.735 | 394,141 | -37,160 | 0.03% | 1,077,901 |
| 2024-12-18 | 2024-12-16 | 3.008 | 431,301 | +4,462 | 0.03% | 1,297,408 |
| 2024-12-17 | 2024-12-13 | 3.018 | 426,839 | +105,422 | 0.03% | 1,288,339 |
| 2024-12-16 | 2024-12-12 | 3.161 | 321,417 | -46,582 | 0.02% | 1,016,026 |
| 2024-12-12 | 2024-12-10 | 3.100 | 367,999 | +7,355 | 0.03% | 1,140,761 |
| 2024-12-11 | 2024-12-09 | 3.192 | 360,644 | +4,904 | 0.03% | 1,151,058 |
| 2024-12-10 | 2024-12-06 | 3.120 | 355,740 | -7,355 | 0.03% | 1,110,014 |
| 2024-12-09 | 2024-12-05 | 3.049 | 363,095 | +9,806 | 0.03% | 1,107,046 |
| 2024-12-05 | 2024-12-03 | 3.069 | 353,289 | +78,454 | 0.03% | 1,084,353 |
| 2024-12-04 | 2024-12-02 | 3.161 | 274,835 | -4,903 | 0.02% | 868,776 |
| 2024-12-03 | 2024-11-29 | 3.304 | 279,738 | -39,227 | 0.02% | 924,210 |
| 2024-11-28 | 2024-11-26 | 3.161 | 318,965 | +2,452 | 0.02% | 1,008,275 |
| 2024-11-26 | 2024-11-22 | 3.232 | 316,513 | +34,323 | 0.02% | 1,023,116 |
| 2024-11-25 | 2024-11-21 | 3.334 | 282,190 | +29,421 | 0.02% | 940,944 |
| 2024-11-21 | 2024-11-19 | 3.406 | 252,769 | +2,451 | 0.02% | 860,884 |
| 2024-11-20 | 2024-11-18 | 3.304 | 250,318 | -14,710 | 0.02% | 827,011 |
| 2024-11-18 | 2024-11-14 | 3.324 | 265,028 | -1,105,713 | 0.02% | 881,016 |
| 2024-11-15 | 2024-11-13 | 3.528 | 1,370,741 | +22,066 | 0.10% | 4,836,217 |
| 2024-11-14 | 2024-11-12 | 3.671 | 1,348,675 | +58,840 | 0.10% | 4,950,899 |
| 2024-11-13 | 2024-11-11 | 3.824 | 1,289,835 | +1,022,355 | 0.10% | 4,932,189 |
| 2024-11-12 | 2024-11-08 | 3.620 | 267,480 | +14,711 | 0.02% | 968,264 |
| 2024-11-11 | 2024-11-07 | 3.742 | 252,769 | +12,258 | 0.02% | 945,941 |
| 2024-11-08 | 2024-11-06 | 3.967 | 240,511 | +9,807 | 0.02% | 954,023 |
| 2024-10-22 | 2024-10-18 | 3.069 | 230,704 | +4,903 | 0.02% | 708,102 |
| 2024-10-21 | 2024-10-17 | 2.916 | 225,801 | -61,292 | 0.02% | 658,516 |
| 2024-10-18 | 2024-10-16 | 2.988 | 287,093 | +4,903 | 0.02% | 857,757 |
| 2024-10-17 | 2024-10-15 | 3.049 | 282,190 | -4,903 | 0.02% | 860,374 |
| 2024-10-15 | 2024-10-10 | 3.345 | 287,093 | +58,841 | 0.02% | 960,220 |
| 2024-10-10 | 2024-10-08 | 3.691 | 228,252 | -375,109 | 0.02% | 842,553 |
| 2024-10-09 | 2024-10-07 | 4.375 | 603,361 | +4,903 | 0.05% | 2,639,422 |
| 2024-10-08 | 2024-10-04 | 3.824 | 598,458 | +78,454 | 0.04% | 2,288,438 |
| 2024-10-07 | 2024-10-03 | 3.651 | 520,004 | -19,613 | 0.04% | 1,898,296 |
| 2024-10-04 | 2024-10-02 | 3.865 | 539,617 | +220,652 | 0.04% | 2,085,447 |
| 2024-10-03 | 2024-09-30 | 3.691 | 318,965 | +4,903 | 0.02% | 1,177,405 |
| 2024-10-02 | 2024-09-27 | 3.375 | 314,062 | -49,033 | 0.02% | 1,060,029 |
| 2024-09-30 | 2024-09-26 | 3.018 | 363,095 | -19,614 | 0.03% | 1,095,939 |
| 2024-09-27 | 2024-09-25 | 2.784 | 382,709 | +49,034 | 0.03% | 1,065,383 |
| 2024-09-24 | 2024-09-20 | 2.743 | 333,675 | -2,452 | 0.02% | 915,272 |
| 2024-09-23 | 2024-09-19 | 2.580 | 336,127 | +2,452 | 0.03% | 867,158 |
| 2024-09-12 | 2024-09-10 | 2.561 | 333,675 | +6,894 | 0.02% | 854,673 |
| 2024-09-11 | 2024-09-09 | 2.613 | 326,781 | +7,203 | 0.02% | 854,027 |
| 2024-09-10 | 2024-09-05 | 2.697 | 319,578 | -4,802 | 0.02% | 861,823 |
| 2024-09-02 | 2024-08-29 | 2.561 | 324,380 | -19,208 | 0.02% | 830,865 |
| 2024-08-22 | 2024-08-20 | 2.728 | 343,588 | +2,401 | 0.03% | 937,304 |
| 2024-08-21 | 2024-08-19 | 2.780 | 341,187 | +2,401 | 0.03% | 948,517 |
| 2024-08-12 | 2024-08-08 | 2.926 | 338,786 | +2,401 | 0.03% | 991,227 |
| 2024-07-24 | 2024-07-22 | 3.092 | 336,385 | +2,401 | 0.03% | 1,040,242 |
| 2024-07-23 | 2024-07-19 | 3.092 | 333,984 | +4,802 | 0.03% | 1,032,817 |
| 2024-07-22 | 2024-07-18 | 3.155 | 329,182 | +2,401 | 0.03% | 1,038,532 |
| 2024-07-19 | 2024-07-17 | 3.144 | 326,781 | +7,203 | 0.02% | 1,027,555 |
| 2024-07-17 | 2024-07-15 | 3.249 | 319,578 | -2,401 | 0.02% | 1,038,180 |
| 2024-07-10 | 2024-07-08 | 3.301 | 321,979 | -9,604 | 0.02% | 1,062,743 |
| 2024-07-04 | 2024-07-02 | 3.478 | 331,583 | -2,401 | 0.03% | 1,153,135 |
| 2024-07-03 | 2024-06-28 | 3.332 | 333,984 | +2,401 | 0.03% | 1,112,799 |
| 2024-06-24 | 2024-06-20 | 3.634 | 331,583 | -9,604 | 0.03% | 1,204,922 |
| 2024-06-20 | 2024-06-18 | 3.634 | 341,187 | +9,604 | 0.03% | 1,239,822 |
| 2024-06-07 | 2024-06-05 | 3.925 | 331,583 | +24,010 | 0.03% | 1,301,592 |
| 2024-06-06 | 2024-06-04 | 3.998 | 307,573 | -4,802 | 0.02% | 1,229,761 |
| 2024-06-03 | 2024-05-30 | 3.905 | 312,375 | +2,401 | 0.02% | 1,219,688 |
| 2024-05-29 | 2024-05-27 | 4.165 | 309,974 | -12,005 | 0.02% | 1,291,001 |
| 2024-05-28 | 2024-05-24 | 4.040 | 321,979 | +2,401 | 0.02% | 1,300,770 |
| 2024-05-27 | 2024-05-23 | 4.123 | 319,578 | -2,401 | 0.02% | 1,317,690 |
| 2024-05-23 | 2024-05-21 | 4.227 | 321,979 | +4,802 | 0.02% | 1,361,115 |
| 2024-05-21 | 2024-05-17 | 4.602 | 317,177 | +4,802 | 0.02% | 1,459,705 |
| 2024-05-20 | 2024-05-16 | 4.529 | 312,375 | -7,203 | 0.02% | 1,414,838 |
| 2024-05-17 | 2024-05-14 | 4.717 | 319,578 | -57,625 | 0.02% | 1,507,358 |
| 2024-05-16 | 2024-05-13 | 4.373 | 377,203 | -62,427 | 0.03% | 1,649,551 |
| 2024-05-14 | 2024-05-10 | 4.613 | 439,630 | +2,401 | 0.03% | 2,027,834 |
| 2024-05-13 | 2024-05-09 | 4.519 | 437,229 | +60,026 | 0.03% | 1,975,786 |
| 2024-05-09 | 2024-05-07 | 4.009 | 377,203 | -9,604 | 0.03% | 1,512,088 |
| 2024-05-08 | 2024-05-06 | 3.478 | 386,807 | +7,203 | 0.03% | 1,345,185 |
| 2024-05-02 | 2024-04-29 | 3.311 | 379,604 | +2,401 | 0.03% | 1,256,896 |
| 2024-04-23 | 2024-04-19 | 2.936 | 377,203 | -364,957 | 0.03% | 1,107,556 |
| 2024-04-18 | 2024-04-16 | 3.051 | 742,160 | -115,250 | 0.06% | 2,264,156 |
| 2024-04-16 | 2024-04-12 | 3.228 | 857,410 | -24,010 | 0.06% | 2,767,525 |
| 2024-04-05 | 2024-04-02 | 3.405 | 881,420 | +24,010 | 0.07% | 3,001,041 |
| 2024-04-03 | 2024-03-28 | 3.332 | 857,410 | +7,203 | 0.06% | 2,856,800 |
| 2024-04-02 | 2024-03-27 | 3.186 | 850,207 | -14,406 | 0.06% | 2,708,865 |
| 2024-03-26 | 2024-03-22 | 3.446 | 864,613 | +9,604 | 0.07% | 2,979,827 |
| 2024-03-25 | 2024-03-21 | 3.592 | 855,009 | +494,613 | 0.06% | 3,071,362 |
| 2024-03-20 | 2024-03-18 | 3.509 | 360,396 | +16,808 | 0.03% | 1,264,594 |
| 2024-03-19 | 2024-03-15 | 3.426 | 343,588 | -16,808 | 0.03% | 1,176,996 |
| 2024-03-18 | 2024-03-14 | 3.478 | 360,396 | +9,605 | 0.03% | 1,253,337 |
| 2024-03-15 | 2024-03-13 | 3.582 | 350,791 | +14,406 | 0.03% | 1,256,459 |
| 2024-03-14 | 2024-03-12 | 3.665 | 336,385 | -4,802 | 0.03% | 1,232,879 |
| 2024-03-07 | 2024-03-05 | 3.374 | 341,187 | +4,802 | 0.03% | 1,151,009 |
| 2024-03-01 | 2024-02-28 | 3.540 | 336,385 | -45,620 | 0.03% | 1,190,849 |
| 2024-02-28 | 2024-02-26 | 3.675 | 382,005 | +19,208 | 0.03% | 1,404,058 |
| 2024-02-21 | 2024-02-19 | 3.217 | 362,797 | +4,802 | 0.03% | 1,167,249 |
| 2024-02-20 | 2024-02-16 | 3.311 | 357,995 | -4,802 | 0.03% | 1,185,347 |
| 2024-02-15 | 2024-02-09 | 3.186 | 362,797 | +4,802 | 0.03% | 1,155,916 |
| 2024-02-08 | 2024-02-06 | 3.321 | 357,995 | -4,802 | 0.03% | 1,189,074 |
| 2024-02-07 | 2024-02-05 | 3.072 | 362,797 | +4,802 | 0.03% | 1,114,364 |
| 2024-02-06 | 2024-02-02 | 3.228 | 357,995 | -26,411 | 0.03% | 1,155,527 |
| 2024-02-05 | 2024-02-01 | 3.165 | 384,406 | +4,802 | 0.03% | 1,216,760 |
| 2024-02-02 | 2024-01-31 | 3.186 | 379,604 | -4,802 | 0.03% | 1,209,465 |
| 2024-02-01 | 2024-01-30 | 3.311 | 384,406 | +9,604 | 0.03% | 1,272,795 |
| 2024-01-30 | 2024-01-26 | 3.509 | 374,802 | +4,802 | 0.03% | 1,315,143 |
| 2024-01-29 | 2024-01-25 | 3.644 | 370,000 | +4,802 | 0.03% | 1,348,376 |
| 2024-01-25 | 2024-01-23 | 3.530 | 365,198 | +2,401 | 0.03% | 1,289,049 |
| 2024-01-24 | 2024-01-22 | 3.498 | 362,797 | -2,401 | 0.03% | 1,269,241 |
| 2024-01-22 | 2024-01-18 | 3.780 | 365,198 | -283,322 | 0.03% | 1,380,309 |
| 2024-01-19 | 2024-01-17 | 3.790 | 648,520 | -4,802 | 0.05% | 2,457,910 |
| 2024-01-09 | 2024-01-05 | 4.654 | 653,322 | +2,401 | 0.05% | 3,040,718 |
| 2024-01-08 | 2024-01-04 | 4.706 | 650,921 | +2,401 | 0.05% | 3,063,430 |
| 2024-01-04 | 2024-01-02 | 5.237 | 648,520 | +4,802 | 0.05% | 3,396,508 |
| 2024-01-03 | 2023-12-29 | 5.248 | 643,718 | -4,802 | 0.05% | 3,378,061 |
| 2024-01-02 | 2023-12-28 | 5.394 | 648,520 | +9,604 | 0.05% | 3,497,795 |
| 2023-12-29 | 2023-12-27 | 4.915 | 638,916 | +2,401 | 0.05% | 3,139,981 |
| 2023-12-28 | 2023-12-22 | 4.946 | 636,515 | -7,203 | 0.05% | 3,148,064 |
| 2023-12-18 | 2023-12-14 | 5.200 | 643,718 | +5,658 | 0.05% | 3,347,157 |
| 2023-12-07 | 2023-12-05 | 5.630 | 638,060 | +11,900 | 0.05% | 3,592,539 |
| 2023-12-06 | 2023-12-04 | 5.914 | 626,160 | +2,379 | 0.05% | 3,703,130 |
| 2023-12-04 | 2023-11-30 | 6.124 | 623,781 | +35,699 | 0.05% | 3,820,110 |
| 2023-12-01 | 2023-11-29 | 6.303 | 588,082 | -4,759 | 0.04% | 3,706,503 |
| 2023-11-30 | 2023-11-28 | 6.513 | 592,841 | +21,419 | 0.05% | 3,861,047 |
| 2023-11-29 | 2023-11-27 | 6.639 | 571,422 | +4,760 | 0.04% | 3,793,580 |
| 2023-11-28 | 2023-11-24 | 6.765 | 566,662 | +4,760 | 0.04% | 3,833,409 |
| 2023-11-27 | 2023-11-23 | 6.880 | 561,902 | +11,899 | 0.04% | 3,866,135 |
| 2023-11-24 | 2023-11-22 | 6.933 | 550,003 | +2,380 | 0.04% | 3,813,153 |
| 2023-11-14 | 2023-11-10 | 7.154 | 547,623 | -45,218 | 0.04% | 3,917,455 |
| 2023-11-13 | 2023-11-09 | 7.364 | 592,841 | +47,598 | 0.05% | 4,365,474 |
| 2023-11-06 | 2023-11-02 | 6.796 | 545,243 | -2,380 | 0.04% | 3,705,694 |
| 2023-11-01 | 2023-10-30 | 7.437 | 547,623 | +14,280 | 0.04% | 4,072,772 |
| 2023-10-31 | 2023-10-27 | 7.259 | 533,343 | +23,799 | 0.04% | 3,871,327 |
| 2023-10-30 | 2023-10-26 | 7.028 | 509,544 | +2,380 | 0.04% | 3,580,824 |
| 2023-10-27 | 2023-10-25 | 6.912 | 507,164 | +2,380 | 0.04% | 3,505,496 |
| 2023-10-25 | 2023-10-20 | 6.996 | 504,784 | +7,140 | 0.04% | 3,531,466 |
| 2023-10-19 | 2023-10-17 | 7.479 | 497,644 | +2,380 | 0.04% | 3,721,979 |
| 2023-10-17 | 2023-10-13 | 7.721 | 495,264 | +2,380 | 0.04% | 3,823,836 |
| 2023-10-13 | 2023-10-11 | 7.710 | 492,884 | +2,380 | 0.04% | 3,800,283 |
| 2023-10-03 | 2023-09-28 | 8.078 | 490,504 | +9,519 | 0.04% | 3,962,270 |
| 2023-09-29 | 2023-09-27 | 7.815 | 480,985 | +2,380 | 0.04% | 3,759,063 |
| 2023-09-21 | 2023-09-19 | 8.257 | 478,605 | +76,158 | 0.04% | 3,951,618 |
| 2023-09-20 | 2023-09-18 | 8.456 | 402,447 | -11,899 | 0.03% | 3,403,140 |
| 2023-09-19 | 2023-09-15 | 8.561 | 414,346 | +19,039 | 0.03% | 3,547,284 |
| 2023-09-11 | 2023-09-06 | 8.105 | 395,307 | +49,679 | 0.03% | 3,204,142 |
| 2023-08-30 | 2023-08-28 | 7.778 | 345,628 | -2,365 | 0.03% | 2,688,243 |
| 2023-08-16 | 2023-08-14 | 7.799 | 347,993 | +4,731 | 0.03% | 2,713,993 |
| 2023-08-14 | 2023-08-10 | 8.211 | 343,262 | -4,731 | 0.03% | 2,818,568 |
| 2023-08-07 | 2023-08-03 | 8.676 | 347,993 | -28,389 | 0.03% | 3,019,225 |
| 2023-08-04 | 2023-08-02 | 8.729 | 376,382 | -94,627 | 0.03% | 3,285,419 |
| 2023-08-01 | 2023-07-28 | 8.740 | 471,009 | +37,851 | 0.04% | 4,116,390 |
| 2023-07-31 | 2023-07-27 | 8.856 | 433,158 | +28,388 | 0.03% | 3,835,943 |
| 2023-07-27 | 2023-07-25 | 8.306 | 404,770 | +9,463 | 0.03% | 3,362,116 |
| 2023-07-24 | 2023-07-20 | 7.926 | 395,307 | +2,366 | 0.03% | 3,133,124 |
| 2023-07-19 | 2023-07-14 | 8.010 | 392,941 | +16,559 | 0.03% | 3,147,592 |
| 2023-07-18 | 2023-07-13 | 8.179 | 376,382 | +9,463 | 0.03% | 3,078,588 |
| 2023-07-13 | 2023-07-11 | 8.169 | 366,919 | -4,731 | 0.03% | 2,997,309 |
| 2023-07-11 | 2023-07-07 | 7.662 | 371,650 | +75,702 | 0.03% | 2,847,436 |
| 2023-07-10 | 2023-07-06 | 7.894 | 295,948 | -18,926 | 0.02% | 2,336,242 |
| 2023-07-07 | 2023-07-05 | 7.884 | 314,874 | +4,732 | 0.02% | 2,482,318 |
| 2023-07-05 | 2023-07-03 | 8.158 | 310,142 | -30,754 | 0.02% | 2,530,228 |
| 2023-07-04 | 2023-06-30 | 7.482 | 340,896 | -2,366 | 0.03% | 2,550,569 |
| 2023-07-03 | 2023-06-29 | 7.630 | 343,262 | +96,993 | 0.03% | 2,619,056 |
| 2023-06-30 | 2023-06-28 | 9.099 | 246,269 | +2,366 | 0.02% | 2,240,757 |
| 2023-06-28 | 2023-06-26 | 9.257 | 243,903 | +2,366 | 0.02% | 2,257,892 |
| 2023-06-27 | 2023-06-23 | 9.543 | 241,537 | +2,366 | 0.02% | 2,304,906 |
| 2023-06-23 | 2023-06-20 | 9.701 | 239,171 | -14,195 | 0.02% | 2,320,241 |
| 2023-06-21 | 2023-06-19 | 9.807 | 253,366 | -9,462 | 0.02% | 2,484,724 |
| 2023-06-20 | 2023-06-16 | 9.754 | 262,828 | -26,023 | 0.02% | 2,563,629 |
| 2023-06-19 | 2023-06-15 | 9.648 | 288,851 | -4,731 | 0.02% | 2,786,933 |
| 2023-06-15 | 2023-06-13 | 8.644 | 293,582 | -2,366 | 0.02% | 2,537,842 |
| 2023-06-14 | 2023-06-12 | 8.380 | 295,948 | -7,097 | 0.02% | 2,480,107 |
| 2023-05-30 | 2023-05-25 | 7.471 | 303,045 | +2,366 | 0.02% | 2,264,167 |
| 2023-05-29 | 2023-05-24 | 7.810 | 300,679 | -2,366 | 0.02% | 2,348,169 |
| 2023-05-25 | 2023-05-23 | 8.264 | 303,045 | +7,097 | 0.02% | 2,504,354 |
| 2023-05-24 | 2023-05-22 | 8.401 | 295,948 | +2,366 | 0.02% | 2,486,362 |
| 2023-05-23 | 2023-05-19 | 8.296 | 293,582 | +4,731 | 0.02% | 2,435,460 |
| 2023-05-22 | 2023-05-18 | 8.211 | 288,851 | +2,366 | 0.02% | 2,371,793 |
| 2023-05-18 | 2023-05-16 | 8.359 | 286,485 | +2,365 | 0.02% | 2,394,750 |
| 2023-05-17 | 2023-05-15 | 8.074 | 284,120 | +2,366 | 0.02% | 2,293,913 |
| 2023-05-16 | 2023-05-12 | 7.746 | 281,754 | -2,366 | 0.02% | 2,182,508 |
| 2023-05-08 | 2023-05-04 | 8.349 | 284,120 | +4,732 | 0.02% | 2,371,978 |
| 2023-04-27 | 2023-04-25 | 8.232 | 279,388 | +2,365 | 0.02% | 2,299,996 |
| 2023-04-26 | 2023-04-24 | 8.877 | 277,023 | +7,098 | 0.02% | 2,459,104 |
| 2023-04-25 | 2023-04-21 | 9.046 | 269,925 | +7,097 | 0.02% | 2,441,736 |
| 2023-04-24 | 2023-04-20 | 9.278 | 262,828 | +4,731 | 0.02% | 2,438,642 |
| 2023-04-20 | 2023-04-18 | 9.786 | 258,097 | +2,366 | 0.02% | 2,525,665 |
| 2023-04-19 | 2023-04-17 | 9.849 | 255,731 | -37,851 | 0.02% | 2,518,727 |
| 2023-04-18 | 2023-04-14 | 9.743 | 293,582 | +35,485 | 0.02% | 2,860,501 |
| 2023-04-17 | 2023-04-13 | 9.405 | 258,097 | -4,731 | 0.02% | 2,427,475 |
| 2023-04-13 | 2023-04-11 | 9.035 | 262,828 | +7,097 | 0.02% | 2,374,759 |
| 2023-04-11 | 2023-04-04 | 9.796 | 255,731 | +2,365 | 0.02% | 2,505,215 |
| 2023-04-06 | 2023-04-03 | 10.166 | 253,366 | +2,366 | 0.02% | 2,575,759 |
| 2023-03-31 | 2023-03-29 | 10.198 | 251,000 | -2,366 | 0.02% | 2,559,663 |
| 2023-03-30 | 2023-03-28 | 9.585 | 253,366 | -2,365 | 0.02% | 2,428,496 |
| 2023-03-28 | 2023-03-24 | 10.124 | 255,731 | +2,365 | 0.02% | 2,588,992 |
| 2023-03-27 | 2023-03-23 | 9.934 | 253,366 | +2,366 | 0.02% | 2,516,854 |
| 2023-03-23 | 2023-03-21 | 10.304 | 251,000 | -2,366 | 0.02% | 2,586,188 |
| 2023-03-21 | 2023-03-17 | 9.923 | 253,366 | -359,585 | 0.02% | 2,514,176 |
| 2023-03-20 | 2023-03-16 | 9.257 | 612,951 | +492,064 | 0.05% | 5,674,292 |
| 2023-03-17 | 2023-03-15 | 9.352 | 120,887 | -492,064 | 0.01% | 1,130,589 |
| 2023-03-16 | 2023-03-14 | 9.236 | 612,951 | +354,854 | 0.05% | 5,661,337 |
| 2023-03-14 | 2023-03-10 | 9.934 | 258,097 | +2,366 | 0.02% | 2,563,850 |
| 2023-03-13 | 2023-03-09 | 10.304 | 255,731 | -4,732 | 0.02% | 2,634,935 |
| 2023-03-09 | 2023-03-07 | 9.955 | 260,463 | +9,463 | 0.02% | 2,592,858 |
| 2023-03-08 | 2023-03-06 | 10.008 | 251,000 | -11,828 | 0.02% | 2,511,918 |
| 2023-03-07 | 2023-03-03 | 10.515 | 262,828 | +18,925 | 0.02% | 2,763,609 |
| 2023-03-06 | 2023-03-02 | 10.504 | 243,903 | -82,799 | 0.02% | 2,562,037 |
| 2023-03-03 | 2023-03-01 | 11.730 | 326,702 | +23,657 | 0.03% | 3,832,274 |
| 2023-03-02 | 2023-02-28 | 11.160 | 303,045 | -21,291 | 0.02% | 3,381,839 |
| 2023-03-01 | 2023-02-27 | 11.286 | 324,336 | +70,970 | 0.02% | 3,660,566 |
| 2023-02-28 | 2023-02-24 | 10.589 | 253,366 | -7,097 | 0.02% | 2,682,859 |
| 2023-02-27 | 2023-02-23 | 10.409 | 260,463 | -11,828 | 0.02% | 2,711,216 |
| 2023-02-24 | 2023-02-22 | 10.399 | 272,291 | -35,486 | 0.02% | 2,831,459 |
| 2023-02-23 | 2023-02-21 | 10.462 | 307,777 | -23,656 | 0.02% | 3,219,980 |
| 2023-02-22 | 2023-02-20 | 10.842 | 331,433 | +2,365 | 0.03% | 3,593,560 |
| 2023-02-21 | 2023-02-17 | 10.610 | 329,068 | -54,411 | 0.03% | 3,491,413 |
| 2023-02-20 | 2023-02-16 | 10.547 | 383,479 | -101,724 | 0.03% | 4,044,399 |
| 2023-02-17 | 2023-02-15 | 10.800 | 485,203 | -21,292 | 0.04% | 5,240,301 |
| 2023-02-16 | 2023-02-14 | 11.561 | 506,495 | +7,097 | 0.04% | 5,855,639 |
| 2023-02-15 | 2023-02-13 | 11.413 | 499,398 | -61,508 | 0.04% | 5,699,705 |
| 2023-02-14 | 2023-02-10 | 10.568 | 560,906 | +21,292 | 0.04% | 5,927,505 |
| 2023-02-13 | 2023-02-09 | 10.800 | 539,614 | +241,300 | 0.04% | 5,827,952 |
| 2023-02-10 | 2023-02-08 | 9.807 | 298,314 | +28,389 | 0.02% | 2,925,523 |
| 2023-02-09 | 2023-02-07 | 9.532 | 269,925 | +2,365 | 0.02% | 2,572,951 |
| 2023-02-08 | 2023-02-06 | 9.088 | 267,560 | -26,022 | 0.02% | 2,431,652 |
| 2023-02-07 | 2023-02-03 | 9.405 | 293,582 | -463,676 | 0.02% | 2,761,222 |
| 2023-02-06 | 2023-02-02 | 10.008 | 757,258 | -14,194 | 0.06% | 7,578,368 |
| 2023-02-03 | 2023-02-01 | 10.282 | 771,452 | +7,097 | 0.06% | 7,932,381 |
| 2023-02-02 | 2023-01-31 | 9.617 | 764,355 | +28,388 | 0.06% | 7,350,525 |
| 2023-02-01 | 2023-01-30 | 9.934 | 735,967 | -73,336 | 0.06% | 7,310,853 |
| 2023-01-31 | 2023-01-27 | 9.828 | 809,303 | +23,657 | 0.06% | 7,953,823 |
| 2023-01-30 | 2023-01-26 | 9.796 | 785,646 | -141,942 | 0.06% | 7,696,415 |
| 2023-01-27 | 2023-01-20 | 8.148 | 927,588 | -373,779 | 0.07% | 7,557,729 |
| 2023-01-26 | 2023-01-19 | 7.841 | 1,301,367 | -638,737 | 0.10% | 10,204,354 |
| 2023-01-20 | 2023-01-18 | 7.979 | 1,940,104 | -1,360,273 | 0.15% | 15,479,388 |
| 2023-01-19 | 2023-01-17 | 7.926 | 3,300,377 | -11,828 | 0.25% | 26,158,127 |
| 2023-01-18 | 2023-01-16 | 8.095 | 3,312,205 | -1,883,091 | 0.25% | 26,811,914 |
| 2023-01-17 | 2023-01-13 | 8.053 | 5,195,296 | -340,660 | 0.40% | 41,835,706 |
| 2023-01-16 | 2023-01-12 | 8.222 | 5,535,956 | -1,341,347 | 0.43% | 45,514,949 |
| 2023-01-13 | 2023-01-11 | 8.507 | 6,877,303 | +435,288 | 0.53% | 58,505,389 |
| 2023-01-12 | 2023-01-10 | 8.454 | 6,442,015 | +506,258 | 0.49% | 54,461,996 |
| 2023-01-11 | 2023-01-09 | 7.831 | 5,935,757 | +1,005,419 | 0.46% | 46,481,074 |
| 2023-01-10 | 2023-01-06 | 7.852 | 4,930,338 | +3,711,770 | 0.38% | 38,712,154 |
| 2023-01-09 | 2023-01-05 | 7.630 | 1,218,568 | +30,754 | 0.09% | 9,297,556 |
| 2023-01-06 | 2023-01-04 | 6.742 | 1,187,814 | +2,366 | 0.09% | 8,008,496 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,185,448 | +7,097 | 0.09% | 7,817,159 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,178,351 | +18,925 | 0.09% | 7,645,834 |
| 2022-12-28 | 2022-12-22 | 7.450 | 1,159,426 | -2,365 | 0.09% | 8,638,016 |
| 2022-12-23 | 2022-12-21 | 7.165 | 1,161,791 | +4,731 | 0.09% | 8,324,143 |
| 2022-12-20 | 2022-12-16 | 7.915 | 1,157,060 | +2,366 | 0.09% | 9,158,662 |
| 2022-12-19 | 2022-12-15 | 7.756 | 1,154,694 | +32,082 | 0.09% | 8,955,909 |
| 2022-12-16 | 2022-12-14 | 7.799 | 1,122,612 | +14,118 | 0.09% | 8,754,788 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,108,494 | -11,765 | 0.09% | 8,703,575 |
| 2022-12-14 | 2022-12-12 | 8.277 | 1,120,259 | +14,118 | 0.09% | 9,272,051 |
| 2022-12-13 | 2022-12-09 | 8.181 | 1,106,141 | +7,059 | 0.09% | 9,049,428 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,099,082 | -2,353 | 0.08% | 8,419,480 |
| 2022-12-09 | 2022-12-07 | 7.873 | 1,101,435 | +2,353 | 0.09% | 8,671,555 |
| 2022-12-08 | 2022-12-06 | 8.425 | 1,099,082 | +4,706 | 0.08% | 9,260,260 |
| 2022-12-07 | 2022-12-05 | 8.362 | 1,094,376 | -4,706 | 0.08% | 9,150,845 |
| 2022-12-06 | 2022-12-02 | 7.969 | 1,099,082 | +167,063 | 0.08% | 8,758,127 |
| 2022-12-05 | 2022-12-01 | 8.362 | 932,019 | +18,824 | 0.07% | 7,793,264 |
| 2022-12-02 | 2022-11-30 | 8.213 | 913,195 | +141,179 | 0.07% | 7,500,029 |
| 2022-11-30 | 2022-11-28 | 8.670 | 772,016 | +47,060 | 0.06% | 6,693,239 |
| 2022-11-23 | 2022-11-21 | 9.105 | 724,956 | +4,706 | 0.06% | 6,601,040 |
| 2022-11-22 | 2022-11-18 | 9.190 | 720,250 | -28,236 | 0.06% | 6,619,410 |
| 2022-11-21 | 2022-11-17 | 8.967 | 748,486 | +30,589 | 0.06% | 6,711,908 |
| 2022-11-17 | 2022-11-15 | 10.147 | 717,897 | -18,824 | 0.06% | 7,284,259 |
| 2022-11-16 | 2022-11-14 | 9.647 | 736,721 | -49,413 | 0.06% | 7,107,368 |
| 2022-11-15 | 2022-11-11 | 9.414 | 786,134 | -2,353 | 0.06% | 7,400,315 |
| 2022-11-11 | 2022-11-09 | 9.435 | 788,487 | +98,826 | 0.06% | 7,439,220 |
| 2022-11-09 | 2022-11-07 | 9.987 | 689,661 | -94,120 | 0.05% | 6,887,846 |
| 2022-11-08 | 2022-11-04 | 9.265 | 783,781 | -2,353 | 0.06% | 7,261,580 |
| 2022-11-04 | 2022-11-02 | 8.266 | 786,134 | -2,353 | 0.06% | 6,498,245 |
| 2022-11-03 | 2022-11-01 | 8.054 | 788,487 | +2,353 | 0.06% | 6,350,145 |
| 2022-11-01 | 2022-10-28 | 7.522 | 786,134 | -63,531 | 0.06% | 5,913,570 |
| 2022-10-26 | 2022-10-24 | 7.437 | 849,665 | +4,706 | 0.07% | 6,319,252 |
| 2022-10-24 | 2022-10-20 | 7.926 | 844,959 | +18,824 | 0.07% | 6,697,217 |
| 2022-10-18 | 2022-10-14 | 8.277 | 826,135 | -2,353 | 0.06% | 6,837,674 |
| 2022-10-13 | 2022-10-11 | 8.649 | 828,488 | +9,412 | 0.06% | 7,165,236 |
| 2022-10-12 | 2022-10-10 | 8.436 | 819,076 | +47,060 | 0.06% | 6,909,786 |
| 2022-10-11 | 2022-10-07 | 8.797 | 772,016 | +51,766 | 0.06% | 6,791,669 |
| 2022-10-10 | 2022-10-06 | 9.233 | 720,250 | +47,060 | 0.06% | 6,650,020 |
| 2022-10-07 | 2022-10-05 | 9.807 | 673,190 | -2,353 | 0.05% | 6,601,753 |
| 2022-10-06 | 2022-10-03 | 9.180 | 675,543 | +4,706 | 0.05% | 6,201,356 |
| 2022-10-05 | 2022-09-30 | 9.552 | 670,837 | +44,706 | 0.05% | 6,407,618 |
| 2022-10-03 | 2022-09-29 | 9.711 | 626,131 | -37,648 | 0.05% | 6,080,388 |
| 2022-09-30 | 2022-09-28 | 9.626 | 663,779 | +98,826 | 0.05% | 6,389,570 |
| 2022-09-29 | 2022-09-27 | 10.147 | 564,953 | -2,353 | 0.04% | 5,732,388 |
| 2022-09-28 | 2022-09-26 | 10.030 | 567,306 | +89,414 | 0.04% | 5,689,961 |
| 2022-09-27 | 2022-09-23 | 9.700 | 477,892 | +77,648 | 0.04% | 4,635,755 |
| 2022-09-26 | 2022-09-22 | 10.094 | 400,244 | +188,240 | 0.03% | 4,039,879 |
| 2022-09-23 | 2022-09-21 | 10.232 | 212,004 | +91,766 | 0.02% | 2,169,153 |
| 2022-09-22 | 2022-09-20 | 11.092 | 120,238 | +2,353 | 0.01% | 1,333,712 |
| 2022-09-21 | 2022-09-19 | 10.561 | 117,885 | -2,353 | 0.01% | 1,244,987 |
| 2022-09-20 | 2022-09-16 | 10.837 | 120,238 | +9,412 | 0.01% | 1,303,052 |
| 2022-09-19 | 2022-09-15 | 11.517 | 110,826 | -7,059 | 0.01% | 1,276,412 |
| 2022-09-16 | 2022-09-14 | 11.730 | 117,885 | -28,236 | 0.01% | 1,382,762 |
| 2022-09-13 | 2022-09-08 | 10.900 | 146,121 | -46,328 | 0.01% | 1,592,691 |
| 2022-09-09 | 2022-09-07 | 10.878 | 192,449 | +46,882 | 0.01% | 2,093,553 |
| 2022-09-07 | 2022-09-05 | 11.305 | 145,567 | +2,344 | 0.01% | 1,645,648 |
| 2022-09-06 | 2022-09-02 | 11.860 | 143,223 | -30,473 | 0.01% | 1,698,579 |
| 2022-09-05 | 2022-09-01 | 12.052 | 173,696 | -25,785 | 0.01% | 2,093,323 |
| 2022-09-01 | 2022-08-30 | 12.265 | 199,481 | -2,344 | 0.02% | 2,446,625 |
| 2022-08-31 | 2022-08-29 | 12.350 | 201,825 | +56,258 | 0.02% | 2,492,594 |
| 2022-08-30 | 2022-08-26 | 12.670 | 145,567 | +18,752 | 0.01% | 1,844,367 |
| 2022-08-26 | 2022-08-24 | 12.286 | 126,815 | -32,817 | 0.01% | 1,558,085 |
| 2022-08-25 | 2022-08-23 | 12.926 | 159,632 | +23,441 | 0.01% | 2,063,434 |
| 2022-08-24 | 2022-08-22 | 13.779 | 136,191 | +4,688 | 0.01% | 1,876,631 |
| 2022-08-22 | 2022-08-18 | 14.185 | 131,503 | -9,376 | 0.01% | 1,865,329 |
| 2022-08-15 | 2022-08-11 | 14.483 | 140,879 | +18,753 | 0.01% | 2,040,394 |
| 2022-08-10 | 2022-08-08 | 14.334 | 122,126 | +9,376 | 0.01% | 1,750,554 |
| 2022-08-08 | 2022-08-04 | 14.526 | 112,750 | +2,344 | 0.01% | 1,637,803 |
| 2022-08-05 | 2022-08-03 | 14.611 | 110,406 | -9,376 | 0.01% | 1,613,174 |
| 2022-08-04 | 2022-08-02 | 13.481 | 119,782 | -60,946 | 0.01% | 1,614,755 |
| 2022-08-03 | 2022-08-01 | 12.905 | 180,728 | +21,096 | 0.01% | 2,332,270 |
| 2022-08-02 | 2022-07-29 | 14.590 | 159,632 | -28,129 | 0.01% | 2,329,025 |
| 2022-08-01 | 2022-07-28 | 14.931 | 187,761 | +4,689 | 0.01% | 2,803,506 |
| 2022-07-29 | 2022-07-27 | 14.846 | 183,072 | -4,689 | 0.01% | 2,717,873 |
| 2022-07-28 | 2022-07-26 | 14.910 | 187,761 | +7,033 | 0.01% | 2,799,501 |
| 2022-07-26 | 2022-07-22 | 15.294 | 180,728 | -119,548 | 0.01% | 2,764,029 |
| 2022-07-25 | 2022-07-21 | 14.803 | 300,276 | -49,226 | 0.02% | 4,445,065 |
| 2022-07-22 | 2022-07-20 | 14.739 | 349,502 | -18,753 | 0.03% | 5,151,406 |
| 2022-07-21 | 2022-07-19 | 14.761 | 368,255 | +44,538 | 0.03% | 5,435,667 |
| 2022-07-20 | 2022-07-18 | 15.251 | 323,717 | -2,344 | 0.03% | 4,937,074 |
| 2022-07-19 | 2022-07-15 | 14.078 | 326,061 | -44,538 | 0.03% | 4,590,298 |
| 2022-07-18 | 2022-07-14 | 13.865 | 370,599 | -2,344 | 0.03% | 5,138,255 |
| 2022-07-14 | 2022-07-12 | 13.353 | 372,943 | +72,667 | 0.03% | 4,979,834 |
| 2022-07-13 | 2022-07-11 | 13.566 | 300,276 | -16,409 | 0.02% | 4,073,576 |
| 2022-07-12 | 2022-07-08 | 14.633 | 316,685 | -32,817 | 0.02% | 4,633,932 |
| 2022-07-11 | 2022-07-07 | 15.145 | 349,502 | +32,817 | 0.03% | 5,293,051 |
| 2022-07-08 | 2022-07-06 | 14.398 | 316,685 | +2,344 | 0.02% | 4,559,627 |
| 2022-07-07 | 2022-07-05 | 14.270 | 314,341 | +96,107 | 0.02% | 4,485,648 |
| 2022-07-06 | 2022-07-04 | 15.763 | 218,234 | +7,033 | 0.02% | 3,440,051 |
| 2022-07-05 | 2022-06-30 | 15.998 | 211,201 | +126,580 | 0.02% | 3,378,744 |
| 2022-07-04 | 2022-06-29 | 16.616 | 84,621 | -56,258 | 0.01% | 1,406,092 |
| 2022-06-30 | 2022-06-28 | 21.010 | 140,879 | -2,344 | 0.01% | 2,959,924 |
| 2022-06-29 | 2022-06-27 | 19.731 | 143,223 | -63,290 | 0.01% | 2,825,873 |
| 2022-06-28 | 2022-06-24 | 18.749 | 206,513 | +32,817 | 0.02% | 3,871,991 |
| 2022-06-27 | 2022-06-23 | 18.387 | 173,696 | -171,118 | 0.01% | 3,193,708 |
| 2022-06-24 | 2022-06-22 | 15.976 | 344,814 | -2,344 | 0.03% | 5,508,899 |
| 2022-06-23 | 2022-06-21 | 16.190 | 347,158 | +18,753 | 0.03% | 5,620,397 |
| 2022-06-22 | 2022-06-20 | 16.403 | 328,405 | -35,161 | 0.03% | 5,386,841 |
| 2022-06-21 | 2022-06-17 | 16.424 | 363,566 | -53,914 | 0.03% | 5,971,344 |
| 2022-06-20 | 2022-06-16 | 16.104 | 417,480 | -28,129 | 0.03% | 6,723,272 |
| 2022-06-17 | 2022-06-15 | 16.339 | 445,609 | +117,204 | 0.03% | 7,280,828 |
| 2022-06-16 | 2022-06-14 | 17.022 | 328,405 | +269,569 | 0.03% | 5,589,986 |
| 2022-06-15 | 2022-06-13 | 18.472 | 58,836 | -35,162 | 0.00% | 1,086,824 |
| 2022-06-14 | 2022-06-10 | 17.470 | 93,998 | +56,258 | 0.01% | 1,642,104 |
| 2022-06-13 | 2022-06-09 | 14.718 | 37,740 | +4,689 | 0.00% | 555,455 |
| 2022-06-09 | 2022-06-07 | 14.462 | 33,051 | -4,689 | 0.00% | 477,983 |
| 2022-06-07 | 2022-06-02 | 13.715 | 37,740 | -7,032 | 0.00% | 517,620 |
| 2022-06-02 | 2022-05-31 | 12.393 | 44,772 | -2,344 | 0.00% | 554,857 |
| 2022-05-31 | 2022-05-27 | 11.774 | 47,116 | -4,688 | 0.00% | 554,761 |
| 2022-05-25 | 2022-05-23 | 11.668 | 51,804 | +4,688 | 0.00% | 604,434 |
| 2022-05-24 | 2022-05-20 | 11.774 | 47,116 | +4,688 | 0.00% | 554,761 |
| 2022-05-19 | 2022-05-17 | 10.878 | 42,428 | -4,688 | 0.00% | 461,552 |
| 2022-05-18 | 2022-05-16 | 10.239 | 47,116 | +2,344 | 0.00% | 482,400 |
| 2022-05-11 | 2022-05-06 | 9.716 | 44,772 | +9,376 | 0.00% | 435,004 |
| 2022-05-06 | 2022-05-04 | 9.823 | 35,396 | +2,345 | 0.00% | 347,682 |
| 2022-05-04 | 2022-04-29 | 10.665 | 33,051 | -2,345 | 0.00% | 352,495 |
| 2022-05-03 | 2022-04-28 | 10.292 | 35,396 | +2,345 | 0.00% | 364,292 |
| 2022-04-26 | 2022-04-22 | 10.164 | 33,051 | -23,441 | 0.00% | 335,928 |
| 2022-04-08 | 2022-04-06 | 11.284 | 56,492 | +2,344 | 0.00% | 637,442 |
| 2022-04-04 | 2022-03-31 | 12.692 | 54,148 | -9,376 | 0.00% | 687,223 |
| 2022-03-29 | 2022-03-25 | 11.668 | 63,524 | -18,753 | 0.00% | 741,179 |
| 2022-03-28 | 2022-03-24 | 12.201 | 82,277 | -37,505 | 0.01% | 1,003,859 |
| 2022-03-25 | 2022-03-23 | 11.945 | 119,782 | +28,129 | 0.01% | 1,430,796 |
| 2022-03-24 | 2022-03-22 | 11.518 | 91,653 | +4,688 | 0.01% | 1,055,695 |
| 2022-03-23 | 2022-03-21 | 11.689 | 86,965 | +18,752 | 0.01% | 1,016,537 |
| 2022-03-18 | 2022-03-16 | 9.919 | 68,213 | +11,721 | 0.01% | 676,578 |
| 2022-03-14 | 2022-03-10 | 11.476 | 56,492 | -7,032 | 0.00% | 648,287 |
| 2022-03-10 | 2022-03-08 | 9.716 | 63,524 | +7,032 | 0.00% | 617,198 |
| 2022-03-09 | 2022-03-07 | 10.271 | 56,492 | +6,798 | 0.00% | 580,205 |
| 2022-03-08 | 2022-03-04 | 11.668 | 49,694 | +4,688 | 0.00% | 579,815 |
| 2022-03-03 | 2022-03-01 | 14.334 | 45,006 | +2,344 | 0.00% | 645,116 |
| 2022-03-01 | 2022-02-25 | 13.971 | 42,662 | -4,688 | 0.00% | 596,047 |
| 2022-02-28 | 2022-02-24 | 12.926 | 47,350 | +4,688 | 0.00% | 612,055 |
| 2022-02-25 | 2022-02-23 | 13.587 | 42,662 | +4,688 | 0.00% | 579,667 |
| 2022-02-21 | 2022-02-17 | 14.078 | 37,974 | -469 | 0.00% | 534,599 |
| 2022-02-18 | 2022-02-16 | 13.971 | 38,443 | +14,065 | 0.00% | 537,102 |
| 2022-01-27 | 2022-01-25 | 13.331 | 24,378 | -4,689 | 0.00% | 324,995 |
| 2022-01-26 | 2022-01-24 | 14.718 | 29,067 | -9,376 | 0.00% | 427,806 |
| 2022-01-20 | 2022-01-18 | 15.571 | 38,443 | -4,688 | 0.00% | 598,602 |
| 2022-01-19 | 2022-01-17 | 15.017 | 43,131 | -2,344 | 0.00% | 647,680 |
| 2022-01-18 | 2022-01-14 | 14.825 | 45,475 | +2,344 | 0.00% | 674,149 |
| 2022-01-14 | 2022-01-12 | 15.955 | 43,131 | +18,753 | 0.00% | 688,160 |
| 2022-01-12 | 2022-01-10 | 13.609 | 24,378 | +2,344 | 0.00% | 331,755 |
| 2022-01-10 | 2022-01-06 | 13.950 | 22,034 | +11,720 | 0.00% | 307,375 |
| 2022-01-07 | 2022-01-05 | 15.806 | 10,314 | -7,032 | 0.00% | 163,021 |
| 2022-01-04 | 2021-12-31 | 17.086 | 17,346 | -14,065 | 0.00% | 296,367 |
| 2022-01-03 | 2021-12-29 | 17.683 | 31,411 | -937 | 0.00% | 555,436 |
| 2021-12-30 | 2021-12-28 | 18.067 | 32,348 | -2,344 | 0.00% | 584,425 |
| 2021-12-29 | 2021-12-24 | 19.261 | 34,692 | +18,752 | 0.00% | 668,213 |
| 2021-12-22 | 2021-12-20 | 17.448 | 15,940 | +4,688 | 0.00% | 278,125 |
| 2021-12-17 | 2021-12-15 | 19.386 | 11,252 | -6,915 | 0.00% | 218,127 |
| 2021-12-16 | 2021-12-14 | 20.244 | 18,167 | -2,329 | 0.00% | 367,778 |
| 2021-12-15 | 2021-12-13 | 21.060 | 20,496 | -5,124 | 0.00% | 431,647 |
| 2021-12-13 | 2021-12-09 | 21.253 | 25,620 | +6,988 | 0.00% | 544,509 |
| 2021-12-10 | 2021-12-08 | 20.523 | 18,632 | +6,987 | 0.00% | 382,392 |
| 2021-12-09 | 2021-12-07 | 19.665 | 11,645 | -9,316 | 0.00% | 228,995 |
| 2021-12-08 | 2021-12-06 | 17.990 | 20,961 | -9,317 | 0.00% | 377,092 |
| 2021-12-07 | 2021-12-03 | 18.806 | 30,278 | +4,658 | 0.00% | 569,406 |
| 2021-12-01 | 2021-11-29 | 20.502 | 25,620 | -11,645 | 0.00% | 525,259 |
| 2021-11-26 | 2021-11-24 | 19.708 | 37,265 | -4,658 | 0.00% | 734,404 |
| 2021-11-25 | 2021-11-23 | 19.493 | 41,923 | +2,329 | 0.00% | 817,202 |
| 2021-11-24 | 2021-11-22 | 20.566 | 39,594 | -2,329 | 0.00% | 814,303 |
| 2021-11-17 | 2021-11-15 | 19.729 | 41,923 | +16,303 | 0.00% | 827,102 |
| 2021-11-16 | 2021-11-12 | 19.879 | 25,620 | -2,329 | 0.00% | 509,309 |
| 2021-11-15 | 2021-11-11 | 19.407 | 27,949 | -4,658 | 0.00% | 542,407 |
| 2021-11-12 | 2021-11-10 | 18.291 | 32,607 | +2,329 | 0.00% | 596,405 |
| 2021-11-10 | 2021-11-08 | 17.861 | 30,278 | +2,329 | 0.00% | 540,806 |
| 2021-11-04 | 2021-11-02 | 20.523 | 27,949 | +2,329 | 0.00% | 573,608 |
| 2021-11-02 | 2021-10-29 | 21.017 | 25,620 | +4,659 | 0.00% | 538,459 |
| 2021-10-26 | 2021-10-22 | 21.060 | 20,961 | -4,659 | 0.00% | 441,440 |
| 2021-10-20 | 2021-10-18 | 20.760 | 25,620 | +4,659 | 0.00% | 531,859 |
| 2021-10-19 | 2021-10-15 | 20.395 | 20,961 | -2,330 | 0.00% | 427,491 |
| 2021-10-15 | 2021-10-11 | 18.527 | 23,291 | +4,659 | 0.00% | 431,509 |
| 2021-10-11 | 2021-10-07 | 19.643 | 18,632 | -2,329 | 0.00% | 365,992 |
| 2021-10-07 | 2021-10-05 | 16.681 | 20,961 | -4,659 | 0.00% | 349,642 |
| 2021-10-06 | 2021-10-04 | 16.444 | 25,620 | +2,329 | 0.00% | 421,307 |
| 2021-10-05 | 2021-09-30 | 18.205 | 23,291 | +6,988 | 0.00% | 424,009 |
| 2021-10-04 | 2021-09-29 | 17.432 | 16,303 | +3,027 | 0.00% | 284,194 |
| 2021-09-30 | 2021-09-28 | 18.377 | 13,276 | -22,824 | 0.00% | 243,968 |
| 2021-09-29 | 2021-09-27 | 18.484 | 36,100 | -9,316 | 0.00% | 667,270 |
| 2021-09-28 | 2021-09-24 | 18.398 | 45,416 | +4,658 | 0.00% | 835,566 |
| 2021-09-27 | 2021-09-23 | 20.287 | 40,758 | +24,455 | 0.00% | 826,867 |
| 2021-09-24 | 2021-09-21 | 21.361 | 16,303 | +4,658 | 0.00% | 348,242 |
| 2021-09-20 | 2021-09-16 | 22.541 | 11,645 | -111,795 | 0.00% | 262,494 |
| 2021-09-17 | 2021-09-15 | 24.420 | 123,440 | +9,316 | 0.01% | 3,014,382 |
| 2021-09-15 | 2021-09-13 | 24.366 | 114,124 | -27,948 | 0.01% | 2,780,762 |
| 2021-09-14 | 2021-09-10 | 24.688 | 142,072 | -32,607 | 0.01% | 3,507,497 |
| 2021-09-13 | 2021-09-09 | 25.976 | 174,679 | -46,581 | 0.01% | 4,537,504 |
| 2021-09-10 | 2021-09-08 | 30.499 | 221,260 | -18,632 | 0.02% | 6,748,101 |
| 2021-09-09 | 2021-09-07 | 30.971 | 239,892 | +19,947 | 0.02% | 7,429,781 |
| 2021-09-07 | 2021-09-03 | 32.863 | 219,945 | +29,608 | 0.02% | 7,227,995 |
| 2021-09-03 | 2021-09-01 | 32.567 | 190,337 | +27,493 | 0.02% | 6,198,745 |
| 2021-09-02 | 2021-08-31 | 30.794 | 162,844 | -4,230 | 0.02% | 5,014,625 |
| 2021-09-01 | 2021-08-30 | 28.962 | 167,074 | +10,575 | 0.02% | 4,838,758 |
| 2021-08-31 | 2021-08-27 | 26.538 | 156,499 | -4,230 | 0.01% | 4,153,238 |
| 2021-08-25 | 2021-08-23 | 26.775 | 160,729 | +21,148 | 0.02% | 4,303,496 |
| 2021-08-24 | 2021-08-20 | 24.943 | 139,581 | +4,230 | 0.01% | 3,481,511 |
| 2021-08-23 | 2021-08-19 | 24.943 | 135,351 | -29,608 | 0.01% | 3,376,003 |
| 2021-08-20 | 2021-08-18 | 25.947 | 164,959 | +42,297 | 0.02% | 4,280,253 |
| 2021-08-19 | 2021-08-17 | 25.593 | 122,662 | +2,115 | 0.01% | 3,139,257 |
| 2021-08-12 | 2021-08-10 | 26.598 | 120,547 | +6,345 | 0.01% | 3,206,254 |
| 2021-08-04 | 2021-08-02 | 22.767 | 114,202 | +4,229 | 0.01% | 2,600,093 |
| 2021-08-03 | 2021-07-30 | 21.514 | 109,973 | -10,574 | 0.01% | 2,366,009 |
| 2021-07-30 | 2021-07-28 | 18.559 | 120,547 | +14,804 | 0.01% | 2,237,253 |
| 2021-07-29 | 2021-07-27 | 19.245 | 105,743 | -40,182 | 0.01% | 2,035,003 |
| 2021-07-28 | 2021-07-26 | 19.481 | 145,925 | +4,230 | 0.01% | 2,842,797 |
| 2021-07-23 | 2021-07-21 | 19.505 | 141,695 | +14,804 | 0.01% | 2,763,741 |
| 2021-07-22 | 2021-07-20 | 18.937 | 126,891 | -6,345 | 0.01% | 2,402,992 |
| 2021-07-16 | 2021-07-14 | 19.032 | 133,236 | -8,459 | 0.01% | 2,535,750 |
| 2021-07-15 | 2021-07-13 | 19.410 | 141,695 | +10,574 | 0.01% | 2,750,342 |
| 2021-07-14 | 2021-07-12 | 19.481 | 131,121 | +6,344 | 0.01% | 2,554,397 |
| 2021-07-13 | 2021-07-09 | 18.346 | 124,777 | -14,804 | 0.01% | 2,289,208 |
| 2021-07-08 | 2021-07-06 | 17.992 | 139,581 | -2,114 | 0.01% | 2,511,308 |
| 2021-07-06 | 2021-07-02 | 17.944 | 141,695 | -12,690 | 0.01% | 2,542,642 |
| 2021-07-05 | 2021-06-30 | 19.127 | 154,385 | -31,722 | 0.01% | 2,952,858 |
| 2021-07-02 | 2021-06-29 | 19.434 | 186,107 | -4,230 | 0.02% | 3,616,791 |
| 2021-06-29 | 2021-06-25 | 18.417 | 190,337 | -4,230 | 0.02% | 3,505,497 |
| 2021-06-28 | 2021-06-24 | 17.235 | 194,567 | +8,460 | 0.02% | 3,353,402 |
| 2021-06-23 | 2021-06-21 | 15.438 | 186,107 | +31,722 | 0.02% | 2,873,193 |
| 2021-06-11 | 2021-06-09 | 13.949 | 154,385 | -21,148 | 0.01% | 2,153,506 |
| 2021-06-09 | 2021-06-07 | 14.398 | 175,533 | -16,919 | 0.02% | 2,527,348 |
| 2021-06-08 | 2021-06-04 | 13.713 | 192,452 | +12,689 | 0.02% | 2,639,000 |
| 2021-06-04 | 2021-06-02 | 13.665 | 179,763 | -2,115 | 0.02% | 2,456,502 |
| 2021-06-03 | 2021-06-01 | 13.783 | 181,878 | +2,115 | 0.02% | 2,506,904 |
| 2021-06-01 | 2021-05-28 | 14.067 | 179,763 | -12,689 | 0.02% | 2,528,752 |
| 2021-05-31 | 2021-05-27 | 14.185 | 192,452 | +2,115 | 0.02% | 2,730,000 |
| 2021-05-27 | 2021-05-25 | 13.003 | 190,337 | +2,115 | 0.02% | 2,474,998 |
| 2021-05-24 | 2021-05-20 | 12.720 | 188,222 | -2,115 | 0.02% | 2,394,096 |
| 2021-05-17 | 2021-05-13 | 12.909 | 190,337 | +4,230 | 0.02% | 2,456,998 |
| 2021-05-14 | 2021-05-12 | 13.311 | 186,107 | -6,345 | 0.02% | 2,477,194 |
| 2021-05-12 | 2021-05-10 | 13.287 | 192,452 | -4,230 | 0.02% | 2,557,100 |
| 2021-05-10 | 2021-05-06 | 13.878 | 196,682 | +2,115 | 0.02% | 2,729,554 |
| 2021-05-07 | 2021-05-05 | 14.114 | 194,567 | -6,344 | 0.02% | 2,746,202 |
| 2021-05-06 | 2021-05-04 | 14.540 | 200,911 | +2,114 | 0.02% | 2,921,244 |
| 2021-05-05 | 2021-05-03 | 15.249 | 198,797 | -2,114 | 0.02% | 3,031,506 |
| 2021-05-04 | 2021-04-30 | 14.185 | 200,911 | -2,115 | 0.02% | 2,849,994 |
| 2021-04-30 | 2021-04-28 | 13.287 | 203,026 | +23,263 | 0.02% | 2,697,596 |
| 2021-04-28 | 2021-04-26 | 12.341 | 179,763 | +6,345 | 0.02% | 2,218,502 |
| 2021-04-27 | 2021-04-23 | 13.003 | 173,418 | +2,115 | 0.02% | 2,254,996 |
| 2021-04-23 | 2021-04-21 | 12.507 | 171,303 | +4,229 | 0.02% | 2,142,445 |
| 2021-04-21 | 2021-04-19 | 12.483 | 167,074 | +4,230 | 0.02% | 2,085,603 |
| 2021-04-16 | 2021-04-14 | 12.058 | 162,844 | +2,115 | 0.02% | 1,963,500 |
| 2021-04-15 | 2021-04-13 | 11.738 | 160,729 | -2,115 | 0.02% | 1,886,698 |
| 2021-04-14 | 2021-04-12 | 11.939 | 162,844 | -2,115 | 0.02% | 1,944,250 |
| 2021-04-12 | 2021-04-08 | 12.318 | 164,959 | +2,115 | 0.02% | 2,031,902 |
| 2021-04-08 | 2021-04-01 | 14.138 | 162,844 | -4,230 | 0.02% | 2,302,300 |
| 2021-03-31 | 2021-03-29 | 11.348 | 167,074 | -4,229 | 0.02% | 1,896,003 |
| 2021-03-25 | 2021-03-23 | 10.958 | 171,303 | +4,229 | 0.02% | 1,877,170 |
| 2021-03-19 | 2021-03-17 | 9.622 | 167,074 | -42,297 | 0.02% | 1,607,653 |
| 2021-03-18 | 2021-03-16 | 9.268 | 209,371 | +42,297 | 0.02% | 1,940,401 |
| 2021-03-15 | 2021-03-11 | 9.220 | 167,074 | -4,229 | 0.02% | 1,540,503 |
| 2021-03-11 | 2021-03-09 | 7.069 | 171,303 | +4,229 | 0.02% | 1,210,947 |
| 2021-03-10 | 2021-03-08 | 8.358 | 167,074 | +4,230 | 0.02% | 1,396,327 |
| 2021-03-09 | 2021-03-05 | 9.835 | 162,844 | -46,527 | 0.02% | 1,601,600 |
| 2021-03-08 | 2021-03-04 | 10.592 | 209,371 | +16,919 | 0.02% | 2,217,601 |
| 2021-03-05 | 2021-03-03 | 10.923 | 192,452 | -12,689 | 0.02% | 2,102,100 |
| 2021-03-03 | 2021-03-01 | 11.289 | 205,141 | +25,378 | 0.02% | 2,315,873 |
| 2021-03-02 | 2021-02-26 | 12.152 | 179,763 | +35,953 | 0.02% | 2,184,502 |
| 2021-03-01 | 2021-02-25 | 10.450 | 143,810 | +6,344 | 0.01% | 1,502,797 |
| 2021-02-26 | 2021-02-24 | 9.693 | 137,466 | -19,033 | 0.01% | 1,332,503 |
| 2021-02-25 | 2021-02-23 | 10.580 | 156,499 | -10,575 | 0.02% | 1,655,745 |
| 2021-02-24 | 2021-02-22 | 10.663 | 167,074 | -4,229 | 0.02% | 1,781,453 |
| 2021-02-22 | 2021-02-18 | 11.679 | 171,303 | +35,952 | 0.02% | 2,000,695 |
| 2021-02-19 | 2021-02-17 | 11.384 | 135,351 | +4,230 | 0.01% | 1,540,802 |
| 2021-02-18 | 2021-02-16 | 12.034 | 131,121 | -38,068 | 0.01% | 1,577,898 |
| 2021-02-17 | 2021-02-11 | 12.838 | 169,189 | +27,494 | 0.02% | 2,172,005 |
| 2021-02-16 | 2021-02-09 | 12.294 | 141,695 | -16,919 | 0.01% | 1,741,995 |
| 2021-02-10 | 2021-02-08 | 12.152 | 158,614 | -16,919 | 0.02% | 1,927,496 |
| 2021-02-09 | 2021-02-05 | 12.956 | 175,533 | +33,838 | 0.02% | 2,274,198 |
| 2021-02-08 | 2021-02-04 | 11.466 | 141,695 | +27,493 | 0.01% | 1,624,745 |
| 2021-02-05 | 2021-02-03 | 11.939 | 114,202 | -61,331 | 0.01% | 1,363,497 |
| 2021-02-04 | 2021-02-02 | 9.043 | 175,533 | +2,115 | 0.02% | 1,587,374 |
| 2021-02-03 | 2021-02-01 | 8.771 | 173,418 | +80,364 | 0.02% | 1,521,097 |
| 2021-02-02 | 2021-01-29 | 9.339 | 93,054 | -35,952 | 0.01% | 869,003 |
| 2021-02-01 | 2021-01-28 | 8.641 | 129,006 | -101,513 | 0.01% | 1,114,772 |
| 2021-01-29 | 2021-01-27 | 7.908 | 230,519 | -203,027 | 0.02% | 1,823,022 |
| 2021-01-28 | 2021-01-26 | 6.324 | 433,546 | +126,892 | 0.04% | 2,741,877 |
| 2021-01-27 | 2021-01-25 | 5.627 | 306,654 | -59,216 | 0.03% | 1,725,498 |
| 2021-01-26 | 2021-01-22 | 4.374 | 365,870 | +4,229 | 0.04% | 1,600,249 |
| 2021-01-25 | 2021-01-21 | 4.587 | 361,641 | +6,345 | 0.04% | 1,658,702 |
| 2021-01-22 | 2021-01-20 | 4.847 | 355,296 | -27,493 | 0.04% | 1,722,000 |
| 2021-01-21 | 2021-01-19 | 4.705 | 382,789 | +8,459 | 0.04% | 1,800,949 |
| 2021-01-20 | 2021-01-18 | 4.870 | 374,330 | +12,689 | 0.04% | 1,823,101 |
| 2021-01-19 | 2021-01-15 | 4.906 | 361,641 | +86,710 | 0.04% | 1,774,127 |
| 2021-01-18 | 2021-01-14 | 4.728 | 274,931 | -57,102 | 0.03% | 1,299,998 |
| 2021-01-15 | 2021-01-13 | 3.582 | 332,033 | -69,790 | 0.03% | 1,189,276 |
| 2021-01-14 | 2021-01-12 | 4.019 | 401,823 | +69,790 | 0.04% | 1,615,000 |
| 2021-01-13 | 2021-01-11 | 3.641 | 332,033 | +46,527 | 0.03% | 1,208,901 |
| 2021-01-12 | 2021-01-08 | 2.636 | 285,506 | -2,115 | 0.03% | 752,626 |
| 2021-01-11 | 2021-01-07 | 2.388 | 287,621 | +19,034 | 0.03% | 686,801 |
| 2021-01-08 | 2021-01-06 | 2.175 | 268,587 | -107,858 | 0.03% | 584,200 |
| 2021-01-07 | 2021-01-05 | 2.199 | 376,445 | -137,465 | 0.04% | 827,701 |
| 2021-01-06 | 2021-01-04 | 2.317 | 513,910 | +143,810 | 0.05% | 1,190,699 |
| 2021-01-05 | 2020-12-31 | 1.939 | 370,100 | +6,345 | 0.04% | 717,500 |
| 2021-01-04 | 2020-12-29 | 1.584 | 363,755 | -230,520 | 0.04% | 576,199 |
| 2020-12-30 | 2020-12-28 | 1.395 | 594,275 | +6,345 | 0.06% | 828,950 |
| 2020-12-29 | 2020-12-24 | 1.277 | 587,930 | +42,297 | 0.06% | 750,600 |
| 2020-12-28 | 2020-12-22 | 1.135 | 545,633 | -2,115 | 0.05% | 619,200 |
| 2020-12-23 | 2020-12-21 | 1.170 | 547,748 | -2,115 | 0.05% | 641,025 |
| 2020-12-22 | 2020-12-18 | 1.218 | 549,863 | -57,101 | 0.05% | 669,500 |
| 2020-12-21 | 2020-12-17 | 1.277 | 606,964 | +14,804 | 0.06% | 774,900 |
| 2020-12-18 | 2020-12-16 | 1.372 | 592,160 | +12,689 | 0.06% | 812,573 |
| 2020-12-17 | 2020-12-15 | 1.397 | 579,471 | +27,737 | 0.06% | 809,234 |
| 2020-12-16 | 2020-12-14 | 1.469 | 551,734 | -39,116 | 0.06% | 810,699 |
| 2020-12-11 | 2020-12-09 | 1.494 | 590,850 | -14,411 | 0.06% | 882,525 |
| 2020-12-10 | 2020-12-08 | 1.445 | 605,261 | -84,407 | 0.06% | 874,650 |
| 2020-12-09 | 2020-12-07 | 1.445 | 689,668 | +18,528 | 0.07% | 996,625 |
| 2020-12-08 | 2020-12-04 | 1.469 | 671,140 | +8,235 | 0.07% | 986,151 |
| 2020-12-07 | 2020-12-03 | 1.384 | 662,905 | +2,059 | 0.07% | 917,700 |
| 2020-12-03 | 2020-12-01 | 1.482 | 660,846 | +113,229 | 0.07% | 979,050 |
| 2020-12-02 | 2020-11-30 | 1.518 | 547,617 | +249,104 | 0.06% | 831,250 |
| 2020-12-01 | 2020-11-27 | 1.445 | 298,513 | +14,411 | 0.03% | 431,375 |
| 2020-11-27 | 2020-11-25 | 1.506 | 284,102 | -201,754 | 0.03% | 427,800 |
| 2020-11-25 | 2020-11-23 | 1.360 | 485,856 | +86,466 | 0.05% | 660,800 |
| 2020-11-24 | 2020-11-20 | 1.445 | 399,390 | +82,349 | 0.04% | 577,150 |
| 2020-11-19 | 2020-11-17 | 1.482 | 317,041 | +4,117 | 0.03% | 469,699 |
| 2020-11-18 | 2020-11-16 | 1.567 | 312,924 | +51,468 | 0.03% | 490,200 |
| 2020-11-17 | 2020-11-13 | 1.506 | 261,456 | -12,353 | 0.03% | 393,700 |
| 2020-11-16 | 2020-11-12 | 1.518 | 273,809 | +14,411 | 0.03% | 415,626 |
| 2020-11-13 | 2020-11-11 | 1.348 | 259,398 | -26,763 | 0.03% | 349,651 |
| 2020-11-12 | 2020-11-10 | 1.409 | 286,161 | +76,173 | 0.03% | 403,100 |
| 2020-11-10 | 2020-11-06 | 1.105 | 209,988 | +57,643 | 0.02% | 232,049 |
| 2020-11-09 | 2020-11-05 | 0.947 | 152,345 | -34,998 | 0.02% | 144,300 |
| 2020-11-06 | 2020-11-04 | 0.789 | 187,343 | +8,235 | 0.02% | 147,875 |
| 2020-11-03 | 2020-10-30 | 0.886 | 179,108 | +26,763 | 0.02% | 158,775 |
| 2020-10-30 | 2020-10-28 | 0.838 | 152,345 | -2,058 | 0.02% | 127,650 |
| 2020-10-23 | 2020-10-21 | 0.765 | 154,403 | -28,822 | 0.02% | 118,125 |
| 2020-10-22 | 2020-10-20 | 0.765 | 183,225 | +28,822 | 0.02% | 140,175 |
| 2020-07-02 | 2020-06-29 | 0.607 | 154,403 | -86,466 | 0.02% | 93,750 |
| 2020-02-13 | 2020-02-11 | 0.528 | 240,869 | -8,235 | 0.02% | 127,237 |
| 2020-02-12 | 2020-02-10 | 0.546 | 249,104 | -8,235 | 0.03% | 136,125 |
| 2020-02-04 | 2020-01-31 | 0.528 | 257,339 | -8,235 | 0.03% | 135,938 |
| 2020-02-03 | 2020-01-30 | 0.510 | 265,574 | -8,235 | 0.03% | 135,450 |
| 2019-12-17 | 2019-12-13 | 0.607 | 273,809 | -6,176 | 0.03% | 166,250 |
| 2019-11-21 | 2019-11-19 | 0.571 | 279,985 | +16,470 | 0.03% | 159,800 |
| 2019-10-09 | 2019-10-04 | 0.644 | 263,515 | +6,176 | 0.03% | 169,600 |
| 2019-09-12 | 2019-09-10 | 0.719 | 257,339 | +9,596 | 0.03% | 185,024 |
| 2019-08-12 | 2019-08-08 | 0.757 | 247,743 | -7,928 | 0.03% | 187,500 |
| 2019-06-26 | 2019-06-24 | 0.984 | 255,671 | -7,928 | 0.03% | 251,550 |
| 2019-05-16 | 2019-05-14 | 0.946 | 263,599 | +11,892 | 0.03% | 249,375 |
| 2019-05-15 | 2019-05-10 | 1.022 | 251,707 | +7,928 | 0.03% | 257,175 |
| 2019-05-14 | 2019-05-09 | 1.047 | 243,779 | +7,928 | 0.03% | 255,225 |
| 2019-04-24 | 2019-04-18 | 1.312 | 235,851 | -15,856 | 0.02% | 309,399 |
| 2019-04-17 | 2019-04-15 | 1.350 | 251,707 | +15,856 | 0.03% | 339,725 |
| 2019-04-15 | 2019-04-11 | 1.173 | 235,851 | -9,910 | 0.02% | 276,674 |
| 2019-04-12 | 2019-04-10 | 1.160 | 245,761 | -3,964 | 0.03% | 285,200 |
| 2019-04-10 | 2019-04-08 | 1.072 | 249,725 | -7,928 | 0.03% | 267,750 |
| 2019-04-03 | 2019-04-01 | 1.047 | 257,653 | -15,855 | 0.03% | 269,750 |
| 2019-03-29 | 2019-03-27 | 0.984 | 273,508 | -15,856 | 0.03% | 269,100 |
| 2019-03-26 | 2019-03-22 | 0.921 | 289,364 | +7,928 | 0.03% | 266,450 |
| 2019-03-22 | 2019-03-20 | 0.833 | 281,436 | +83,241 | 0.03% | 234,300 |
| 2019-03-20 | 2019-03-18 | 0.845 | 198,195 | -5,945 | 0.02% | 167,500 |
| 2019-03-13 | 2019-03-11 | 0.870 | 204,140 | -5,946 | 0.02% | 177,675 |
| 2019-03-11 | 2019-03-07 | 0.870 | 210,086 | +7,928 | 0.02% | 182,850 |
| 2019-02-27 | 2019-02-25 | 0.921 | 202,158 | -31,712 | 0.02% | 186,150 |
| 2019-02-15 | 2019-02-13 | 0.946 | 233,870 | +31,712 | 0.02% | 221,250 |
| 2019-02-08 | 2019-01-31 | 0.858 | 202,158 | +7,927 | 0.02% | 173,400 |
| 2019-01-09 | 2019-01-07 | 0.694 | 194,231 | -39,639 | 0.02% | 134,750 |
| 2019-01-08 | 2019-01-04 | 0.694 | 233,870 | +39,639 | 0.02% | 162,250 |
| 2018-12-28 | 2018-12-24 | 0.732 | 194,231 | -7,927 | 0.02% | 142,100 |
| 2018-12-19 | 2018-12-17 | 0.777 | 202,158 | -7,928 | 0.02% | 157,107 |
| 2018-12-18 | 2018-12-14 | 0.764 | 210,086 | +8,902 | 0.02% | 160,501 |
| 2018-12-13 | 2018-12-11 | 0.751 | 201,184 | +7,592 | 0.02% | 151,050 |
| 2018-10-19 | 2018-10-16 | 0.856 | 193,592 | +15,183 | 0.02% | 165,750 |
| 2018-10-12 | 2018-10-10 | 1.041 | 178,409 | -15,183 | 0.02% | 185,650 |
| 2018-09-26 | 2018-09-21 | 1.225 | 193,592 | +7,591 | 0.02% | 237,150 |
| 2018-09-20 | 2018-09-18 | 1.172 | 186,001 | +7,592 | 0.02% | 218,051 |
| 2018-09-14 | 2018-09-12 | 1.397 | 178,409 | +11,894 | 0.02% | 249,268 |
| 2018-08-30 | 2018-08-28 | 1.567 | 166,515 | +14,172 | 0.02% | 260,850 |
| 2018-08-01 | 2018-07-30 | 1.651 | 152,343 | +3,543 | 0.02% | 251,550 |
| 2018-07-30 | 2018-07-26 | 1.651 | 148,800 | +28,343 | 0.02% | 245,699 |
| 2018-07-16 | 2018-07-12 | 1.722 | 120,457 | -7,086 | 0.01% | 207,399 |
| 2018-07-09 | 2018-07-05 | 1.750 | 127,543 | -7,086 | 0.02% | 223,200 |
| 2018-07-04 | 2018-06-29 | 1.736 | 134,629 | -7,086 | 0.02% | 233,700 |
| 2018-06-28 | 2018-06-26 | 1.567 | 141,715 | +7,086 | 0.02% | 222,001 |
| 2018-06-26 | 2018-06-22 | 1.750 | 134,629 | +17,714 | 0.02% | 235,600 |
| 2018-06-20 | 2018-06-15 | 1.948 | 116,915 | -21,257 | 0.01% | 227,701 |
| 2018-06-14 | 2018-06-12 | 1.990 | 138,172 | -14,171 | 0.02% | 274,950 |
| 2018-06-13 | 2018-06-11 | 2.018 | 152,343 | +14,171 | 0.02% | 307,449 |
| 2018-06-01 | 2018-05-30 | 2.018 | 138,172 | +5,314 | 0.02% | 278,850 |
| 2018-05-31 | 2018-05-29 | 2.018 | 132,858 | -42,514 | 0.02% | 268,126 |
| 2018-05-30 | 2018-05-28 | 2.032 | 175,372 | +14,172 | 0.02% | 356,400 |
| 2018-05-14 | 2018-05-10 | 2.131 | 161,200 | +28,342 | 0.02% | 343,524 |
| 2018-05-10 | 2018-05-08 | 2.018 | 132,858 | +24,801 | 0.02% | 268,126 |
| 2018-04-20 | 2018-04-18 | 1.933 | 108,057 | +3,542 | 0.01% | 208,924 |
| 2018-04-12 | 2018-04-10 | 2.159 | 104,515 | +7,086 | 0.01% | 225,676 |
| 2018-04-09 | 2018-04-04 | 2.187 | 97,429 | -24,800 | 0.01% | 213,125 |
| 2018-04-04 | 2018-03-29 | 2.173 | 122,229 | +3,543 | 0.01% | 265,650 |
| 2018-03-29 | 2018-03-27 | 2.272 | 118,686 | +5,314 | 0.01% | 269,675 |
| 2018-03-27 | 2018-03-23 | 2.286 | 113,372 | +7,086 | 0.01% | 259,201 |
| 2018-03-23 | 2018-03-21 | 2.329 | 106,286 | +3,543 | 0.01% | 247,500 |
| 2018-03-21 | 2018-03-19 | 2.456 | 102,743 | +7,086 | 0.01% | 252,300 |
| 2018-03-20 | 2018-03-16 | 2.540 | 95,657 | -31,886 | 0.01% | 242,999 |
| 2018-03-19 | 2018-03-15 | 2.371 | 127,543 | -7,086 | 0.02% | 302,400 |
| 2018-03-14 | 2018-03-12 | 2.202 | 134,629 | -109,829 | 0.02% | 296,400 |
| 2018-03-13 | 2018-03-09 | 2.159 | 244,458 | -28,343 | 0.03% | 527,850 |
| 2018-03-12 | 2018-03-08 | 2.145 | 272,801 | +67,315 | 0.03% | 585,201 |
| 2018-03-09 | 2018-03-07 | 2.187 | 205,486 | +31,886 | 0.02% | 449,499 |
| 2018-03-08 | 2018-03-06 | 2.258 | 173,600 | -42,515 | 0.02% | 391,999 |
| 2018-03-07 | 2018-03-05 | 2.159 | 216,115 | +33,657 | 0.03% | 466,650 |
| 2018-03-06 | 2018-03-02 | 2.187 | 182,458 | +5,315 | 0.02% | 399,126 |
| 2018-03-05 | 2018-03-01 | 2.343 | 177,143 | +14,171 | 0.02% | 414,999 |
| 2018-03-02 | 2018-02-28 | 2.173 | 162,972 | -53,143 | 0.02% | 354,200 |
| 2018-03-01 | 2018-02-27 | 2.117 | 216,115 | -124,000 | 0.03% | 457,500 |
| 2018-02-28 | 2018-02-26 | 2.117 | 340,115 | +24,800 | 0.04% | 720,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 315,315 | +28,343 | 0.04% | 676,400 |
| 2018-02-26 | 2018-02-22 | 2.145 | 286,972 | -53,143 | 0.03% | 615,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 340,115 | -35,429 | 0.04% | 672,000 |
| 2018-02-21 | 2018-02-15 | 1.778 | 375,544 | +12,400 | 0.04% | 667,800 |
| 2018-02-20 | 2018-02-13 | 1.722 | 363,144 | -63,771 | 0.04% | 625,250 |
| 2018-02-13 | 2018-02-09 | 1.595 | 426,915 | -76,172 | 0.05% | 680,824 |
| 2018-02-08 | 2018-02-06 | 1.623 | 503,087 | +95,657 | 0.06% | 816,500 |
| 2018-02-07 | 2018-02-05 | 1.722 | 407,430 | +93,886 | 0.05% | 701,501 |
| 2018-02-06 | 2018-02-02 | 1.750 | 313,544 | +132,858 | 0.04% | 548,700 |
| 2018-02-05 | 2018-02-01 | 1.891 | 180,686 | -65,543 | 0.02% | 341,700 |
| 2018-02-02 | 2018-01-31 | 1.595 | 246,229 | -21,257 | 0.03% | 392,675 |
| 2018-01-31 | 2018-01-29 | 1.609 | 267,486 | +99,200 | 0.03% | 430,349 |
| 2018-01-30 | 2018-01-26 | 1.623 | 168,286 | -26,572 | 0.02% | 273,125 |
| 2018-01-29 | 2018-01-25 | 1.552 | 194,858 | +56,686 | 0.02% | 302,500 |
| 2018-01-25 | 2018-01-23 | 1.637 | 138,172 | -49,600 | 0.02% | 226,200 |
| 2018-01-22 | 2018-01-18 | 1.679 | 187,772 | +10,629 | 0.02% | 315,350 |
| 2018-01-19 | 2018-01-17 | 1.708 | 177,143 | +3,543 | 0.02% | 302,499 |
| 2018-01-10 | 2018-01-08 | 1.863 | 173,600 | +49,600 | 0.02% | 323,399 |
| 2018-01-08 | 2018-01-04 | 1.891 | 124,000 | +10,628 | 0.01% | 234,499 |
| 2018-01-05 | 2018-01-03 | 1.722 | 113,372 | +14,172 | 0.01% | 195,200 |
| 2018-01-04 | 2018-01-02 | 1.750 | 99,200 | +35,428 | 0.01% | 173,600 |
| 2018-01-03 | 2017-12-29 | 1.750 | 63,772 | +7,086 | 0.01% | 111,601 |
| 2017-12-28 | 2017-12-22 | 1.976 | 56,686 | +10,629 | 0.01% | 112,000 |
| 2017-12-21 | 2017-12-19 | 2.329 | 46,057 | +17,714 | 0.01% | 107,249 |
| 2017-12-20 | 2017-12-18 | 2.427 | 28,343 | -17,714 | 0.00% | 68,800 |
| 2017-12-18 | 2017-12-14 | 2.431 | 46,057 | -2,609 | 0.01% | 111,957 |
| 2017-12-15 | 2017-12-13 | 2.488 | 48,666 | +3,476 | 0.01% | 121,099 |
| 2017-12-07 | 2017-12-05 | 1.942 | 45,190 | -17,381 | 0.01% | 87,749 |
| 2017-11-21 | 2017-11-17 | 1.870 | 62,571 | +17,381 | 0.01% | 117,000 |
| 2017-11-20 | 2017-11-16 | 1.884 | 45,190 | -17,381 | 0.01% | 85,149 |
| 2017-11-17 | 2017-11-15 | 1.841 | 62,571 | +13,905 | 0.01% | 115,200 |
| 2017-11-16 | 2017-11-14 | 1.870 | 48,666 | +20,857 | 0.01% | 90,999 |
| 2017-11-15 | 2017-11-13 | 1.870 | 27,809 | -27,810 | 0.00% | 51,999 |
| 2017-11-13 | 2017-11-09 | 1.812 | 55,619 | -13,905 | 0.01% | 100,800 |
| 2017-11-09 | 2017-11-07 | 1.323 | 69,524 | -3,476 | 0.01% | 92,001 |
| 2017-10-03 | 2017-09-28 | 0.964 | 73,000 | +1,738 | 0.01% | 70,350 |
| 2017-09-18 | 2017-09-14 | 1.064 | 71,262 | +1,738 | 0.01% | 75,850 |
| 2017-09-14 | 2017-09-12 | 1.102 | 69,524 | +1,484 | 0.01% | 76,635 |
| 2017-09-01 | 2017-08-30 | 1.014 | 68,040 | +10,206 | 0.01% | 69,000 |
| 2017-08-31 | 2017-08-29 | 1.043 | 57,834 | +17,010 | 0.01% | 60,350 |
| 2017-08-01 | 2017-07-28 | 1.029 | 40,824 | -45,927 | 0.01% | 42,000 |
| 2017-07-28 | 2017-07-26 | 1.073 | 86,751 | +45,927 | 0.01% | 93,074 |
| 2017-07-03 | 2017-06-29 | 0.999 | 40,824 | -18,711 | 0.01% | 40,800 |
| 2017-06-26 | 2017-06-22 | 0.970 | 59,535 | -90,154 | 0.01% | 57,750 |
| 2017-06-22 | 2017-06-20 | 0.999 | 149,689 | +90,154 | 0.02% | 149,600 |
| 2017-05-26 | 2017-05-24 | 0.926 | 59,535 | -1,701 | 0.01% | 55,125 |
| 2017-05-25 | 2017-05-23 | 0.926 | 61,236 | +20,412 | 0.01% | 56,700 |
| 2017-05-24 | 2017-05-22 | 0.941 | 40,824 | +17,010 | 0.01% | 38,400 |
| 2017-03-31 | 2017-03-29 | 0.897 | 23,814 | +15,309 | 0.00% | 21,350 |
| 2017-03-23 | 2017-03-21 | 1.029 | 8,505 | +8,505 | 0.00% | 8,750 |
| 2017-03-09 | 2017-03-07 | 0.985 | 0 | -23,814 | ||
| 2017-03-08 | 2017-03-06 | 0.985 | 23,814 | -13,608 | 0.00% | 23,450 |
| 2017-03-06 | 2017-03-02 | 0.985 | 37,422 | +37,422 | 0.00% | 36,850 |
| 2017-03-02 | 2017-02-28 | 0.999 | 0 | -37,422 | ||
| 2017-02-28 | 2017-02-24 | 0.926 | 37,422 | +1,701 | 0.00% | 34,650 |
| 2017-02-23 | 2017-02-21 | 0.941 | 35,721 | -34,020 | 0.00% | 33,600 |
| 2017-01-24 | 2017-01-20 | 0.683 | 69,741 | -125,875 | 0.01% | 47,662 |
| 2017-01-19 | 2017-01-17 | 0.698 | 195,616 | +125,875 | 0.03% | 136,562 |
| 2017-01-03 | 2016-12-29 | 0.676 | 69,741 | +39,123 | 0.01% | 47,150 |
| 2016-12-28 | 2016-12-22 | 0.676 | 30,618 | +11,907 | 0.00% | 20,700 |
| 2016-12-19 | 2016-12-15 | 0.778 | 18,711 | +673 | 0.00% | 14,549 |
| 2016-08-12 | 2016-08-10 | 0.839 | 18,038 | +18,038 | 0.00% | 15,125 |
| 2016-07-29 | 2016-07-27 | 0.724 | 0 | -24,597 | ||
| 2016-05-06 | 2016-05-04 | 0.762 | 24,597 | +24,597 | 0.00% | 18,750 |
| 2016-04-08 | 2016-04-06 | 0.701 | 0 | -4,919 | ||
| 2016-04-07 | 2016-04-05 | 0.656 | 4,919 | +4,919 | 0.00% | 3,225 |
| 2013-09-23 | 2013-09-18 | 1.799 | 0 | -1,640 | ||
| 2013-09-19 | 2013-09-17 | 1.799 | 1,640 | +1,640 | 0.00% | 2,950 |
| 2013-02-27 | 2013-02-25 | 2.333 | 0 | -1,640 | ||
| 2013-02-26 | 2013-02-22 | 2.211 | 1,640 | +1,640 | 0.00% | 3,626 |
| 2013-02-20 | 2013-02-18 | 2.409 | 0 | -1,640 | ||
| 2013-02-18 | 2013-02-14 | 2.287 | 1,640 | +1,640 | 0.00% | 3,751 |
| 2012-11-21 | 2012-11-19 | 2.089 | 0 | -1,640 | ||
| 2012-11-20 | 2012-11-16 | 1.936 | 1,640 | +1,640 | 0.00% | 3,175 |
| 2012-10-29 | 2012-10-25 | 2.073 | 0 | -1,640 | ||
| 2012-10-26 | 2012-10-24 | 1.982 | 1,640 | +1,640 | 0.00% | 3,250 |
| 2012-10-19 | 2012-10-17 | 2.119 | 0 | -1,640 | ||
| 2012-10-18 | 2012-10-16 | 2.043 | 1,640 | +1,640 | 0.00% | 3,350 |
| 2007-06-26 | 2007-06-22 | 1.592 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy