History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.530 | 918,000 | +0 | 0.07% | 4,158,540 |
| 2025-10-13 | 2025-10-09 | 4.760 | 918,000 | +0 | 0.07% | 4,369,680 |
| 2025-10-10 | 2025-10-08 | 4.910 | 918,000 | +12,500 | 0.07% | 4,507,380 |
| 2025-10-09 | 2025-10-06 | 4.910 | 905,500 | -15,000 | 0.07% | 4,446,005 |
| 2025-10-08 | 2025-10-03 | 5.070 | 920,500 | +22,500 | 0.07% | 4,666,935 |
| 2025-10-06 | 2025-10-02 | 4.840 | 898,000 | -127,500 | 0.07% | 4,346,320 |
| 2025-10-03 | 2025-09-30 | 4.850 | 1,025,500 | +65,000 | 0.08% | 4,973,675 |
| 2025-09-30 | 2025-09-26 | 4.830 | 960,500 | +107,500 | 0.07% | 4,639,215 |
| 2025-09-26 | 2025-09-24 | 4.900 | 853,000 | -10,000 | 0.06% | 4,179,700 |
| 2025-09-25 | 2025-09-23 | 4.950 | 863,000 | -22,500 | 0.06% | 4,271,850 |
| 2025-09-24 | 2025-09-22 | 5.060 | 885,500 | -10,000 | 0.06% | 4,480,630 |
| 2025-09-23 | 2025-09-19 | 5.140 | 895,500 | +92,500 | 0.07% | 4,602,870 |
| 2025-09-22 | 2025-09-18 | 4.750 | 803,000 | +2,500 | 0.06% | 3,814,250 |
| 2025-09-19 | 2025-09-17 | 4.720 | 800,500 | -40,000 | 0.06% | 3,778,360 |
| 2025-09-18 | 2025-09-16 | 4.560 | 840,500 | +35,000 | 0.06% | 3,832,680 |
| 2025-09-17 | 2025-09-15 | 4.610 | 805,500 | -40,000 | 0.06% | 3,713,355 |
| 2025-09-16 | 2025-09-12 | 4.750 | 845,500 | -15,000 | 0.06% | 4,016,125 |
| 2025-09-15 | 2025-09-11 | 4.920 | 860,500 | +105,000 | 0.06% | 4,233,660 |
| 2025-09-11 | 2025-09-09 | 5.016 | 755,500 | -8,010 | 0.06% | 3,789,213 |
| 2025-09-10 | 2025-09-08 | 5.278 | 763,510 | -29,727 | 0.06% | 4,029,717 |
| 2025-09-09 | 2025-09-05 | 5.429 | 793,237 | +9,909 | 0.06% | 4,306,688 |
| 2025-09-08 | 2025-09-04 | 5.268 | 783,328 | +24,773 | 0.06% | 4,126,409 |
| 2025-09-05 | 2025-09-03 | 5.631 | 758,555 | +9,909 | 0.06% | 4,271,490 |
| 2025-09-04 | 2025-09-02 | 6.055 | 748,646 | +49,547 | 0.06% | 4,533,002 |
| 2025-09-03 | 2025-09-01 | 5.470 | 699,099 | +9,909 | 0.05% | 3,823,808 |
| 2025-09-01 | 2025-08-28 | 5.460 | 689,190 | +4,955 | 0.05% | 3,762,655 |
| 2025-08-28 | 2025-08-26 | 5.914 | 684,235 | +4,954 | 0.05% | 4,046,328 |
| 2025-08-27 | 2025-08-25 | 6.065 | 679,281 | -9,909 | 0.05% | 4,119,857 |
| 2025-08-26 | 2025-08-22 | 6.226 | 689,190 | +7,432 | 0.05% | 4,291,235 |
| 2025-08-25 | 2025-08-21 | 6.247 | 681,758 | +9,909 | 0.05% | 4,258,720 |
| 2025-08-22 | 2025-08-20 | 6.489 | 671,849 | -19,818 | 0.05% | 4,359,541 |
| 2025-08-21 | 2025-08-19 | 6.671 | 691,667 | -44,592 | 0.05% | 4,613,778 |
| 2025-08-20 | 2025-08-18 | 6.913 | 736,259 | -14,864 | 0.05% | 5,089,549 |
| 2025-08-19 | 2025-08-15 | 6.852 | 751,123 | +56,978 | 0.06% | 5,146,820 |
| 2025-08-18 | 2025-08-14 | 4.693 | 694,145 | -9,909 | 0.05% | 3,257,327 |
| 2025-08-15 | 2025-08-13 | 4.057 | 704,054 | -17,341 | 0.05% | 2,856,210 |
| 2025-08-14 | 2025-08-12 | 3.714 | 721,395 | +12,386 | 0.05% | 2,679,039 |
| 2025-08-13 | 2025-08-11 | 3.653 | 709,009 | -32,205 | 0.05% | 2,590,112 |
| 2025-08-12 | 2025-08-08 | 3.482 | 741,214 | -4,954 | 0.05% | 2,580,601 |
| 2025-08-11 | 2025-08-07 | 3.270 | 746,168 | +2,477 | 0.06% | 2,439,719 |
| 2025-08-08 | 2025-08-06 | 3.249 | 743,691 | +4,955 | 0.06% | 2,416,610 |
| 2025-08-07 | 2025-08-05 | 3.239 | 738,736 | +4,954 | 0.05% | 2,393,054 |
| 2025-08-04 | 2025-07-31 | 3.189 | 733,782 | -27,250 | 0.05% | 2,339,981 |
| 2025-08-01 | 2025-07-30 | 3.290 | 761,032 | -7,432 | 0.06% | 2,503,679 |
| 2025-07-30 | 2025-07-28 | 3.441 | 768,464 | -455,827 | 0.06% | 2,644,454 |
| 2025-07-29 | 2025-07-25 | 3.492 | 1,224,291 | -9,909 | 0.09% | 4,274,831 |
| 2025-07-28 | 2025-07-24 | 3.542 | 1,234,200 | +185,799 | 0.09% | 4,371,705 |
| 2025-07-25 | 2025-07-23 | 3.431 | 1,048,401 | +247,732 | 0.08% | 3,597,199 |
| 2025-07-24 | 2025-07-22 | 3.451 | 800,669 | +47,069 | 0.06% | 2,763,359 |
| 2025-07-23 | 2025-07-21 | 3.562 | 753,600 | +14,864 | 0.06% | 2,684,564 |
| 2025-07-21 | 2025-07-17 | 3.502 | 738,736 | +4,954 | 0.05% | 2,586,884 |
| 2025-07-17 | 2025-07-15 | 3.421 | 733,782 | -4,954 | 0.05% | 2,510,296 |
| 2025-07-15 | 2025-07-11 | 3.522 | 738,736 | -111,480 | 0.05% | 2,601,794 |
| 2025-07-14 | 2025-07-10 | 3.613 | 850,216 | +99,093 | 0.06% | 3,071,641 |
| 2025-07-11 | 2025-07-09 | 3.350 | 751,123 | +14,864 | 0.06% | 2,516,560 |
| 2025-07-10 | 2025-07-08 | 3.340 | 736,259 | -9,909 | 0.05% | 2,459,330 |
| 2025-07-09 | 2025-07-07 | 3.360 | 746,168 | +19,818 | 0.06% | 2,507,489 |
| 2025-07-04 | 2025-07-02 | 3.340 | 726,350 | +4,955 | 0.05% | 2,426,231 |
| 2025-06-17 | 2025-06-13 | 2.775 | 721,395 | +2,477 | 0.05% | 2,002,000 |
| 2025-06-13 | 2025-06-11 | 3.058 | 718,918 | -19,818 | 0.05% | 2,198,265 |
| 2025-06-12 | 2025-06-10 | 3.027 | 738,736 | +19,818 | 0.05% | 2,236,499 |
| 2025-06-02 | 2025-05-29 | 3.068 | 718,918 | +2,477 | 0.05% | 2,205,520 |
| 2025-05-27 | 2025-05-23 | 2.896 | 716,441 | -24,773 | 0.05% | 2,075,011 |
| 2025-05-08 | 2025-05-06 | 2.816 | 741,214 | +9,910 | 0.05% | 2,086,921 |
| 2025-05-07 | 2025-05-02 | 2.805 | 731,304 | -9,910 | 0.05% | 2,051,639 |
| 2025-04-28 | 2025-04-24 | 2.775 | 741,214 | +9,910 | 0.05% | 2,057,001 |
| 2025-04-10 | 2025-04-08 | 2.533 | 731,304 | -4,955 | 0.05% | 1,852,379 |
| 2025-03-25 | 2025-03-21 | 3.340 | 736,259 | -4,955 | 0.05% | 2,459,330 |
| 2025-03-19 | 2025-03-17 | 3.512 | 741,214 | -2,972 | 0.05% | 2,603,041 |
| 2025-03-11 | 2025-03-07 | 3.411 | 744,186 | -24,774 | 0.06% | 2,538,378 |
| 2025-03-04 | 2025-02-28 | 3.219 | 768,960 | -14,864 | 0.06% | 2,475,441 |
| 2025-03-03 | 2025-02-27 | 3.461 | 783,824 | -4,954 | 0.06% | 2,713,131 |
| 2025-02-28 | 2025-02-26 | 3.522 | 788,778 | +24,773 | 0.06% | 2,778,039 |
| 2025-02-26 | 2025-02-24 | 3.189 | 764,005 | +14,864 | 0.06% | 2,436,360 |
| 2025-02-25 | 2025-02-21 | 3.209 | 749,141 | -19,819 | 0.06% | 2,404,080 |
| 2025-02-24 | 2025-02-20 | 3.260 | 768,960 | -2,477 | 0.06% | 2,506,481 |
| 2025-02-21 | 2025-02-19 | 3.027 | 771,437 | +12,387 | 0.06% | 2,335,500 |
| 2025-02-19 | 2025-02-17 | 2.856 | 759,050 | -2,478 | 0.06% | 2,167,779 |
| 2025-02-18 | 2025-02-14 | 2.866 | 761,528 | +9,910 | 0.06% | 2,182,541 |
| 2025-02-11 | 2025-02-07 | 2.856 | 751,618 | -59,456 | 0.06% | 2,146,554 |
| 2025-02-10 | 2025-02-06 | 2.826 | 811,074 | +44,592 | 0.06% | 2,291,800 |
| 2025-02-06 | 2025-02-04 | 2.654 | 766,482 | +9,909 | 0.06% | 2,034,304 |
| 2025-02-03 | 2025-01-24 | 2.694 | 756,573 | -9,909 | 0.06% | 2,038,545 |
| 2025-01-17 | 2025-01-15 | 2.705 | 766,482 | -9,910 | 0.06% | 2,072,979 |
| 2025-01-14 | 2025-01-10 | 2.654 | 776,392 | -143,684 | 0.06% | 2,060,606 |
| 2025-01-08 | 2025-01-06 | 2.583 | 920,076 | -143,685 | 0.07% | 2,376,960 |
| 2025-01-07 | 2025-01-03 | 2.573 | 1,063,761 | +287,369 | 0.08% | 2,737,426 |
| 2025-01-02 | 2024-12-27 | 2.785 | 776,392 | -32,205 | 0.06% | 2,162,461 |
| 2024-12-20 | 2024-12-18 | 2.927 | 808,597 | +4,955 | 0.06% | 2,366,401 |
| 2024-12-18 | 2024-12-16 | 3.008 | 803,642 | +18,120 | 0.06% | 2,417,458 |
| 2024-12-16 | 2024-12-12 | 3.161 | 785,522 | +49,034 | 0.06% | 2,483,101 |
| 2024-12-13 | 2024-12-11 | 3.110 | 736,488 | +24,517 | 0.06% | 2,290,550 |
| 2024-12-11 | 2024-12-09 | 3.192 | 711,971 | +9,807 | 0.05% | 2,272,380 |
| 2024-12-04 | 2024-12-02 | 3.161 | 702,164 | +4,903 | 0.05% | 2,219,599 |
| 2024-11-29 | 2024-11-27 | 3.304 | 697,261 | -14,710 | 0.05% | 2,303,640 |
| 2024-11-27 | 2024-11-25 | 3.192 | 711,971 | +4,903 | 0.05% | 2,272,380 |
| 2024-11-26 | 2024-11-22 | 3.232 | 707,068 | +9,807 | 0.05% | 2,285,571 |
| 2024-11-25 | 2024-11-21 | 3.334 | 697,261 | -2,452 | 0.05% | 2,324,970 |
| 2024-11-21 | 2024-11-19 | 3.406 | 699,713 | +9,807 | 0.05% | 2,383,091 |
| 2024-11-20 | 2024-11-18 | 3.304 | 689,906 | +2,452 | 0.05% | 2,279,340 |
| 2024-11-15 | 2024-11-13 | 3.528 | 687,454 | +2,452 | 0.05% | 2,425,459 |
| 2024-11-13 | 2024-11-11 | 3.824 | 685,002 | -31,872 | 0.05% | 2,619,373 |
| 2024-11-12 | 2024-11-08 | 3.620 | 716,874 | -2,452 | 0.05% | 2,595,048 |
| 2024-11-11 | 2024-11-07 | 3.742 | 719,326 | +7,355 | 0.05% | 2,691,944 |
| 2024-11-08 | 2024-11-06 | 3.967 | 711,971 | -107,875 | 0.05% | 2,824,140 |
| 2024-11-06 | 2024-11-04 | 3.141 | 819,846 | -10,297 | 0.06% | 2,574,882 |
| 2024-11-01 | 2024-10-30 | 3.100 | 830,143 | -7,355 | 0.06% | 2,573,361 |
| 2024-10-29 | 2024-10-25 | 3.212 | 837,498 | +26,969 | 0.06% | 2,690,101 |
| 2024-10-28 | 2024-10-24 | 3.049 | 810,529 | -12,259 | 0.06% | 2,471,235 |
| 2024-10-24 | 2024-10-22 | 3.059 | 822,788 | +4,904 | 0.06% | 2,517,001 |
| 2024-10-22 | 2024-10-18 | 3.069 | 817,884 | +68,647 | 0.06% | 2,510,340 |
| 2024-10-21 | 2024-10-17 | 2.916 | 749,237 | +2,452 | 0.06% | 2,185,041 |
| 2024-10-17 | 2024-10-15 | 3.049 | 746,785 | -12,259 | 0.06% | 2,276,885 |
| 2024-10-16 | 2024-10-14 | 3.212 | 759,044 | +9,807 | 0.06% | 2,438,101 |
| 2024-10-10 | 2024-10-08 | 3.691 | 749,237 | -7,355 | 0.06% | 2,765,681 |
| 2024-10-09 | 2024-10-07 | 4.375 | 756,592 | +31,872 | 0.06% | 3,309,736 |
| 2024-10-08 | 2024-10-04 | 3.824 | 724,720 | -169,167 | 0.05% | 2,771,250 |
| 2024-10-07 | 2024-10-03 | 3.651 | 893,887 | +34,324 | 0.07% | 3,263,172 |
| 2024-10-04 | 2024-10-02 | 3.865 | 859,563 | -2,452 | 0.06% | 3,321,935 |
| 2024-10-03 | 2024-09-30 | 3.691 | 862,015 | +2,452 | 0.06% | 3,181,981 |
| 2024-10-02 | 2024-09-27 | 3.375 | 859,563 | +2,452 | 0.06% | 2,901,215 |
| 2024-09-30 | 2024-09-26 | 3.018 | 857,111 | -53,937 | 0.06% | 2,587,039 |
| 2024-09-27 | 2024-09-25 | 2.784 | 911,048 | +24,516 | 0.07% | 2,536,169 |
| 2024-09-26 | 2024-09-24 | 2.855 | 886,532 | -147,101 | 0.07% | 2,531,201 |
| 2024-09-24 | 2024-09-20 | 2.743 | 1,033,633 | -213,297 | 0.08% | 2,835,260 |
| 2024-09-23 | 2024-09-19 | 2.580 | 1,246,930 | -53,937 | 0.09% | 3,216,895 |
| 2024-09-20 | 2024-09-17 | 2.396 | 1,300,867 | +53,937 | 0.10% | 3,117,274 |
| 2024-09-12 | 2024-09-10 | 2.561 | 1,246,930 | +35,367 | 0.09% | 3,193,879 |
| 2024-09-09 | 2024-09-04 | 2.707 | 1,211,563 | -16,807 | 0.09% | 3,279,900 |
| 2024-08-29 | 2024-08-27 | 2.593 | 1,228,370 | +36,015 | 0.09% | 3,184,710 |
| 2024-08-28 | 2024-08-26 | 2.593 | 1,192,355 | -2,401 | 0.09% | 3,091,336 |
| 2024-08-26 | 2024-08-22 | 2.603 | 1,194,756 | -4,802 | 0.09% | 3,110,001 |
| 2024-08-21 | 2024-08-19 | 2.780 | 1,199,558 | +206,489 | 0.09% | 3,334,831 |
| 2024-08-20 | 2024-08-16 | 3.082 | 993,069 | -9,604 | 0.08% | 3,060,641 |
| 2024-08-12 | 2024-08-08 | 2.926 | 1,002,673 | +4,802 | 0.08% | 2,933,641 |
| 2024-08-06 | 2024-08-02 | 2.936 | 997,871 | +2,401 | 0.08% | 2,929,981 |
| 2024-08-05 | 2024-08-01 | 3.040 | 995,470 | -16,807 | 0.08% | 3,026,581 |
| 2024-08-02 | 2024-07-31 | 2.999 | 1,012,277 | -9,604 | 0.08% | 3,035,520 |
| 2024-07-31 | 2024-07-29 | 2.947 | 1,021,881 | +36,015 | 0.08% | 3,011,120 |
| 2024-07-26 | 2024-07-24 | 2.999 | 985,866 | -144,062 | 0.08% | 2,956,321 |
| 2024-07-25 | 2024-07-23 | 2.999 | 1,129,928 | +28,813 | 0.09% | 3,388,321 |
| 2024-07-24 | 2024-07-22 | 3.092 | 1,101,115 | -21,610 | 0.08% | 3,405,104 |
| 2024-07-22 | 2024-07-18 | 3.155 | 1,122,725 | -28,812 | 0.09% | 3,542,071 |
| 2024-07-19 | 2024-07-17 | 3.144 | 1,151,537 | +124,854 | 0.09% | 3,620,980 |
| 2024-07-18 | 2024-07-16 | 3.238 | 1,026,683 | +28,812 | 0.08% | 3,324,590 |
| 2024-07-17 | 2024-07-15 | 3.249 | 997,871 | -153,666 | 0.08% | 3,241,681 |
| 2024-07-16 | 2024-07-12 | 3.374 | 1,151,537 | -62,427 | 0.09% | 3,884,760 |
| 2024-07-15 | 2024-07-11 | 3.374 | 1,213,964 | -31,213 | 0.09% | 4,095,360 |
| 2024-07-12 | 2024-07-10 | 3.290 | 1,245,177 | -228,099 | 0.10% | 4,096,939 |
| 2024-07-11 | 2024-07-09 | 3.238 | 1,473,276 | +50,422 | 0.11% | 4,770,740 |
| 2024-07-10 | 2024-07-08 | 3.301 | 1,422,854 | +115,250 | 0.11% | 4,696,355 |
| 2024-07-08 | 2024-07-04 | 3.592 | 1,307,604 | +288,124 | 0.10% | 4,697,174 |
| 2024-07-04 | 2024-07-02 | 3.478 | 1,019,480 | -9,604 | 0.08% | 3,545,410 |
| 2024-06-27 | 2024-06-25 | 3.384 | 1,029,084 | -9,604 | 0.08% | 3,482,374 |
| 2024-06-24 | 2024-06-20 | 3.634 | 1,038,688 | +4,802 | 0.08% | 3,774,434 |
| 2024-06-21 | 2024-06-19 | 3.748 | 1,033,886 | +36,015 | 0.08% | 3,875,399 |
| 2024-06-20 | 2024-06-18 | 3.634 | 997,871 | +2,401 | 0.08% | 3,626,111 |
| 2024-06-17 | 2024-06-13 | 3.748 | 995,470 | +4,802 | 0.08% | 3,731,401 |
| 2024-06-13 | 2024-06-11 | 3.728 | 990,668 | +4,802 | 0.08% | 3,692,772 |
| 2024-06-12 | 2024-06-07 | 3.842 | 985,866 | +19,209 | 0.08% | 3,787,787 |
| 2024-06-11 | 2024-06-06 | 3.863 | 966,657 | +199,286 | 0.07% | 3,734,114 |
| 2024-06-06 | 2024-06-04 | 3.998 | 767,371 | -9,604 | 0.06% | 3,068,159 |
| 2024-05-31 | 2024-05-29 | 3.925 | 776,975 | +2,401 | 0.06% | 3,049,929 |
| 2024-05-29 | 2024-05-27 | 4.165 | 774,574 | +14,406 | 0.06% | 3,225,999 |
| 2024-05-27 | 2024-05-23 | 4.123 | 760,168 | +50,422 | 0.06% | 3,134,340 |
| 2024-05-23 | 2024-05-21 | 4.227 | 709,746 | -4,802 | 0.05% | 3,000,339 |
| 2024-05-21 | 2024-05-17 | 4.602 | 714,548 | +4,802 | 0.05% | 3,288,478 |
| 2024-05-17 | 2024-05-14 | 4.717 | 709,746 | -55,224 | 0.05% | 3,347,668 |
| 2024-05-16 | 2024-05-13 | 4.373 | 764,970 | +12,005 | 0.06% | 3,345,299 |
| 2024-05-13 | 2024-05-09 | 4.519 | 752,965 | -247,307 | 0.06% | 3,402,560 |
| 2024-05-10 | 2024-05-08 | 3.905 | 1,000,272 | -48,020 | 0.08% | 3,905,626 |
| 2024-05-09 | 2024-05-07 | 4.009 | 1,048,292 | +60,025 | 0.08% | 4,202,273 |
| 2024-05-07 | 2024-05-03 | 3.540 | 988,267 | +4,803 | 0.08% | 3,498,602 |
| 2024-05-06 | 2024-05-02 | 3.467 | 983,464 | -33,615 | 0.08% | 3,409,918 |
| 2024-05-03 | 2024-04-30 | 3.332 | 1,017,079 | +4,802 | 0.08% | 3,388,800 |
| 2024-04-25 | 2024-04-23 | 3.051 | 1,012,277 | -2,401 | 0.08% | 3,088,220 |
| 2024-04-22 | 2024-04-18 | 3.082 | 1,014,678 | -9,604 | 0.08% | 3,127,240 |
| 2024-04-18 | 2024-04-16 | 3.051 | 1,024,282 | +21,609 | 0.08% | 3,124,845 |
| 2024-04-11 | 2024-04-09 | 3.249 | 1,002,673 | +4,802 | 0.08% | 3,257,281 |
| 2024-04-03 | 2024-03-28 | 3.332 | 997,871 | +2,401 | 0.08% | 3,324,801 |
| 2024-04-02 | 2024-03-27 | 3.186 | 995,470 | +9,604 | 0.08% | 3,171,691 |
| 2024-03-28 | 2024-03-26 | 3.342 | 985,866 | -120,051 | 0.07% | 3,295,067 |
| 2024-03-26 | 2024-03-22 | 3.446 | 1,105,917 | +108,046 | 0.08% | 3,811,464 |
| 2024-03-25 | 2024-03-21 | 3.592 | 997,871 | +12,005 | 0.08% | 3,584,551 |
| 2024-03-22 | 2024-03-20 | 3.405 | 985,866 | +2,402 | 0.07% | 3,356,657 |
| 2024-03-20 | 2024-03-18 | 3.509 | 983,464 | -4,803 | 0.07% | 3,450,878 |
| 2024-03-14 | 2024-03-12 | 3.665 | 988,267 | -9,604 | 0.07% | 3,622,082 |
| 2024-03-13 | 2024-03-11 | 3.540 | 997,871 | -43,218 | 0.08% | 3,532,601 |
| 2024-03-08 | 2024-03-06 | 3.551 | 1,041,089 | -4,802 | 0.08% | 3,696,439 |
| 2024-03-06 | 2024-03-04 | 3.551 | 1,045,891 | +57,624 | 0.08% | 3,713,488 |
| 2024-03-05 | 2024-03-01 | 3.655 | 988,267 | -28,812 | 0.07% | 3,611,792 |
| 2024-03-01 | 2024-02-28 | 3.540 | 1,017,079 | -2,401 | 0.08% | 3,600,600 |
| 2024-02-29 | 2024-02-27 | 3.717 | 1,019,480 | +19,208 | 0.08% | 3,789,555 |
| 2024-02-28 | 2024-02-26 | 3.675 | 1,000,272 | +14,406 | 0.08% | 3,676,496 |
| 2024-02-26 | 2024-02-22 | 3.436 | 985,866 | -86,437 | 0.07% | 3,387,452 |
| 2024-02-23 | 2024-02-21 | 3.394 | 1,072,303 | -26,411 | 0.08% | 3,639,791 |
| 2024-02-21 | 2024-02-19 | 3.217 | 1,098,714 | -7,203 | 0.08% | 3,534,959 |
| 2024-02-20 | 2024-02-16 | 3.311 | 1,105,917 | -79,235 | 0.08% | 3,661,769 |
| 2024-02-19 | 2024-02-15 | 3.040 | 1,185,152 | +9,605 | 0.09% | 3,603,281 |
| 2024-02-16 | 2024-02-14 | 3.061 | 1,175,547 | -7,204 | 0.09% | 3,598,559 |
| 2024-02-14 | 2024-02-07 | 3.384 | 1,182,751 | -28,812 | 0.09% | 4,002,377 |
| 2024-02-08 | 2024-02-06 | 3.321 | 1,211,563 | -69,630 | 0.09% | 4,024,185 |
| 2024-02-07 | 2024-02-05 | 3.072 | 1,281,193 | -67,229 | 0.10% | 3,935,300 |
| 2024-02-02 | 2024-01-31 | 3.186 | 1,348,422 | -48,021 | 0.10% | 4,296,240 |
| 2024-02-01 | 2024-01-30 | 3.311 | 1,396,443 | +84,037 | 0.11% | 4,623,721 |
| 2024-01-31 | 2024-01-29 | 3.467 | 1,312,406 | +96,041 | 0.10% | 4,550,443 |
| 2024-01-30 | 2024-01-26 | 3.509 | 1,216,365 | +105,646 | 0.09% | 4,268,105 |
| 2024-01-25 | 2024-01-23 | 3.530 | 1,110,719 | -2,401 | 0.08% | 3,920,534 |
| 2024-01-24 | 2024-01-22 | 3.498 | 1,113,120 | +48,020 | 0.08% | 3,894,238 |
| 2024-01-22 | 2024-01-18 | 3.780 | 1,065,100 | +43,219 | 0.08% | 4,025,671 |
| 2024-01-18 | 2024-01-16 | 4.040 | 1,021,881 | +7,203 | 0.08% | 4,128,320 |
| 2024-01-12 | 2024-01-10 | 4.352 | 1,014,678 | +2,401 | 0.08% | 4,416,170 |
| 2024-01-02 | 2023-12-28 | 5.394 | 1,012,277 | -21,609 | 0.08% | 5,459,720 |
| 2023-12-28 | 2023-12-22 | 4.946 | 1,033,886 | -2,401 | 0.08% | 5,113,374 |
| 2023-12-27 | 2023-12-21 | 4.946 | 1,036,287 | -43,219 | 0.08% | 5,125,249 |
| 2023-12-20 | 2023-12-18 | 5.154 | 1,079,506 | +45,620 | 0.08% | 5,563,800 |
| 2023-12-19 | 2023-12-15 | 5.378 | 1,033,886 | +4,802 | 0.08% | 5,560,551 |
| 2023-12-18 | 2023-12-14 | 5.200 | 1,029,084 | +9,045 | 0.08% | 5,350,954 |
| 2023-12-13 | 2023-12-11 | 5.357 | 1,020,039 | -9,520 | 0.08% | 5,464,647 |
| 2023-12-12 | 2023-12-08 | 5.473 | 1,029,559 | +19,039 | 0.08% | 5,634,614 |
| 2023-12-08 | 2023-12-06 | 5.630 | 1,010,520 | +4,760 | 0.08% | 5,689,641 |
| 2023-12-06 | 2023-12-04 | 5.914 | 1,005,760 | +2,380 | 0.08% | 5,948,096 |
| 2023-12-01 | 2023-11-29 | 6.303 | 1,003,380 | +2,380 | 0.08% | 6,324,000 |
| 2023-11-30 | 2023-11-28 | 6.513 | 1,001,000 | +4,760 | 0.08% | 6,519,300 |
| 2023-11-28 | 2023-11-24 | 6.765 | 996,240 | +9,520 | 0.08% | 6,739,459 |
| 2023-11-24 | 2023-11-22 | 6.933 | 986,720 | +302,251 | 0.08% | 6,840,897 |
| 2023-11-23 | 2023-11-21 | 7.290 | 684,469 | -54,738 | 0.05% | 4,989,861 |
| 2023-11-22 | 2023-11-20 | 7.206 | 739,207 | +2,380 | 0.06% | 5,326,788 |
| 2023-11-20 | 2023-11-16 | 7.227 | 736,827 | +66,638 | 0.06% | 5,325,117 |
| 2023-11-14 | 2023-11-10 | 7.154 | 670,189 | +2,380 | 0.05% | 4,794,238 |
| 2023-11-08 | 2023-11-06 | 7.637 | 667,809 | -14,280 | 0.05% | 5,099,902 |
| 2023-11-06 | 2023-11-02 | 6.796 | 682,089 | +4,760 | 0.05% | 4,635,755 |
| 2023-11-02 | 2023-10-31 | 7.049 | 677,329 | +11,900 | 0.05% | 4,774,165 |
| 2023-11-01 | 2023-10-30 | 7.437 | 665,429 | +2,380 | 0.05% | 4,948,917 |
| 2023-10-31 | 2023-10-27 | 7.259 | 663,049 | -2,380 | 0.05% | 4,812,812 |
| 2023-10-30 | 2023-10-26 | 7.028 | 665,429 | +2,380 | 0.05% | 4,676,307 |
| 2023-10-25 | 2023-10-20 | 6.996 | 663,049 | +2,379 | 0.05% | 4,638,687 |
| 2023-10-24 | 2023-10-19 | 7.143 | 660,670 | +7,140 | 0.05% | 4,719,203 |
| 2023-10-19 | 2023-10-17 | 7.479 | 653,530 | +2,380 | 0.05% | 4,887,882 |
| 2023-10-18 | 2023-10-16 | 7.511 | 651,150 | +11,900 | 0.05% | 4,890,601 |
| 2023-10-17 | 2023-10-13 | 7.721 | 639,250 | -4,760 | 0.05% | 4,935,524 |
| 2023-10-16 | 2023-10-12 | 8.046 | 644,010 | -35,699 | 0.05% | 5,181,990 |
| 2023-10-13 | 2023-10-11 | 7.710 | 679,709 | +59,498 | 0.05% | 5,240,760 |
| 2023-10-10 | 2023-10-06 | 8.299 | 620,211 | -9,519 | 0.05% | 5,146,853 |
| 2023-10-03 | 2023-09-28 | 8.078 | 629,730 | -11,900 | 0.05% | 5,086,932 |
| 2023-09-29 | 2023-09-27 | 7.815 | 641,630 | -4,760 | 0.05% | 5,014,559 |
| 2023-09-28 | 2023-09-26 | 7.805 | 646,390 | -9,520 | 0.05% | 5,044,971 |
| 2023-09-26 | 2023-09-22 | 7.826 | 655,910 | +9,520 | 0.05% | 5,133,053 |
| 2023-09-25 | 2023-09-21 | 7.721 | 646,390 | +14,280 | 0.05% | 4,990,651 |
| 2023-09-22 | 2023-09-20 | 8.004 | 632,110 | -4,760 | 0.05% | 5,059,677 |
| 2023-09-21 | 2023-09-19 | 8.257 | 636,870 | +21,419 | 0.05% | 5,258,338 |
| 2023-09-20 | 2023-09-18 | 8.456 | 615,451 | -2,380 | 0.05% | 5,204,327 |
| 2023-09-19 | 2023-09-15 | 8.561 | 617,831 | -11,423 | 0.05% | 5,289,352 |
| 2023-09-18 | 2023-09-14 | 7.710 | 629,254 | -23,800 | 0.05% | 4,851,737 |
| 2023-09-15 | 2023-09-13 | 7.910 | 653,054 | -14,279 | 0.05% | 5,165,582 |
| 2023-09-14 | 2023-09-12 | 7.889 | 667,333 | +33,319 | 0.05% | 5,264,507 |
| 2023-09-12 | 2023-09-07 | 7.873 | 634,014 | +8,525 | 0.05% | 4,991,568 |
| 2023-09-11 | 2023-09-06 | 8.105 | 625,489 | -4,731 | 0.05% | 5,069,871 |
| 2023-09-07 | 2023-09-05 | 8.084 | 630,220 | +7,097 | 0.05% | 5,094,897 |
| 2023-08-31 | 2023-08-29 | 8.010 | 623,123 | -2,366 | 0.05% | 4,991,428 |
| 2023-08-30 | 2023-08-28 | 7.778 | 625,489 | -11,828 | 0.05% | 4,864,961 |
| 2023-08-22 | 2023-08-18 | 7.662 | 637,317 | -14,195 | 0.05% | 4,882,872 |
| 2023-08-21 | 2023-08-17 | 7.810 | 651,512 | -4,731 | 0.05% | 5,088,019 |
| 2023-08-18 | 2023-08-16 | 7.535 | 656,243 | +9,463 | 0.05% | 4,944,656 |
| 2023-08-17 | 2023-08-15 | 7.609 | 646,780 | +2,366 | 0.05% | 4,921,199 |
| 2023-08-16 | 2023-08-14 | 7.799 | 644,414 | +2,365 | 0.05% | 5,025,776 |
| 2023-08-11 | 2023-08-09 | 8.349 | 642,049 | +2,366 | 0.05% | 5,360,152 |
| 2023-08-10 | 2023-08-08 | 8.401 | 639,683 | +7,097 | 0.05% | 5,374,199 |
| 2023-08-09 | 2023-08-07 | 8.602 | 632,586 | +2,366 | 0.05% | 5,441,590 |
| 2023-08-04 | 2023-08-02 | 8.729 | 630,220 | +2,365 | 0.05% | 5,501,157 |
| 2023-08-03 | 2023-08-01 | 8.771 | 627,855 | +2,366 | 0.05% | 5,507,053 |
| 2023-08-02 | 2023-07-31 | 8.845 | 625,489 | +2,366 | 0.05% | 5,532,571 |
| 2023-08-01 | 2023-07-28 | 8.740 | 623,123 | +2,365 | 0.05% | 5,445,793 |
| 2023-07-31 | 2023-07-27 | 8.856 | 620,758 | -28,388 | 0.05% | 5,497,284 |
| 2023-07-27 | 2023-07-25 | 8.306 | 649,146 | -14,194 | 0.05% | 5,391,961 |
| 2023-07-26 | 2023-07-24 | 7.873 | 663,340 | -4,731 | 0.05% | 5,222,450 |
| 2023-07-25 | 2023-07-21 | 7.884 | 668,071 | +7,097 | 0.05% | 5,266,757 |
| 2023-07-24 | 2023-07-20 | 7.926 | 660,974 | +2,365 | 0.05% | 5,238,748 |
| 2023-07-21 | 2023-07-19 | 8.179 | 658,609 | +4,732 | 0.05% | 5,387,043 |
| 2023-07-20 | 2023-07-18 | 8.317 | 653,877 | -4,732 | 0.05% | 5,438,168 |
| 2023-07-19 | 2023-07-14 | 8.010 | 658,609 | +2,366 | 0.05% | 5,275,683 |
| 2023-07-14 | 2023-07-12 | 8.116 | 656,243 | -7,097 | 0.05% | 5,326,081 |
| 2023-07-13 | 2023-07-11 | 8.169 | 663,340 | -14,194 | 0.05% | 5,418,730 |
| 2023-07-12 | 2023-07-10 | 7.746 | 677,534 | -35,486 | 0.05% | 5,248,279 |
| 2023-07-11 | 2023-07-07 | 7.662 | 713,020 | +16,560 | 0.05% | 5,462,879 |
| 2023-07-10 | 2023-07-06 | 7.894 | 696,460 | -2,365 | 0.05% | 5,497,923 |
| 2023-07-07 | 2023-07-05 | 7.884 | 698,825 | -2,366 | 0.05% | 5,509,207 |
| 2023-07-06 | 2023-07-04 | 8.137 | 701,191 | -35,485 | 0.05% | 5,705,699 |
| 2023-07-05 | 2023-07-03 | 8.158 | 736,676 | -47,314 | 0.06% | 6,010,016 |
| 2023-07-04 | 2023-06-30 | 7.482 | 783,990 | +9,462 | 0.06% | 5,865,778 |
| 2023-07-03 | 2023-06-29 | 7.630 | 774,528 | +96,994 | 0.06% | 5,909,574 |
| 2023-06-30 | 2023-06-28 | 9.099 | 677,534 | +4,731 | 0.05% | 6,164,759 |
| 2023-06-29 | 2023-06-27 | 9.057 | 672,803 | -21,291 | 0.05% | 6,093,272 |
| 2023-06-28 | 2023-06-26 | 9.257 | 694,094 | +40,217 | 0.05% | 6,425,460 |
| 2023-06-27 | 2023-06-23 | 9.543 | 653,877 | +9,463 | 0.05% | 6,239,728 |
| 2023-06-26 | 2023-06-21 | 9.775 | 644,414 | +2,365 | 0.05% | 6,299,245 |
| 2023-06-23 | 2023-06-20 | 9.701 | 642,049 | -7,097 | 0.05% | 6,228,632 |
| 2023-06-20 | 2023-06-16 | 9.754 | 649,146 | -4,731 | 0.05% | 6,331,782 |
| 2023-06-19 | 2023-06-15 | 9.648 | 653,877 | -30,754 | 0.05% | 6,308,828 |
| 2023-06-16 | 2023-06-14 | 8.983 | 684,631 | -9,463 | 0.05% | 6,149,748 |
| 2023-06-15 | 2023-06-13 | 8.644 | 694,094 | -4,731 | 0.05% | 6,000,030 |
| 2023-06-14 | 2023-06-12 | 8.380 | 698,825 | -7,097 | 0.05% | 5,856,302 |
| 2023-06-13 | 2023-06-09 | 8.000 | 705,922 | -120,651 | 0.05% | 5,647,216 |
| 2023-06-12 | 2023-06-08 | 7.345 | 826,573 | +30,754 | 0.06% | 6,070,827 |
| 2023-06-08 | 2023-06-06 | 7.323 | 795,819 | +165,599 | 0.06% | 5,828,132 |
| 2023-06-07 | 2023-06-05 | 7.662 | 630,220 | -11,829 | 0.05% | 4,828,498 |
| 2023-06-06 | 2023-06-02 | 7.746 | 642,049 | -33,119 | 0.05% | 4,973,407 |
| 2023-06-05 | 2023-06-01 | 7.292 | 675,168 | +11,828 | 0.05% | 4,923,147 |
| 2023-06-01 | 2023-05-30 | 7.503 | 663,340 | +9,463 | 0.05% | 4,977,100 |
| 2023-05-30 | 2023-05-25 | 7.471 | 653,877 | +21,291 | 0.05% | 4,885,368 |
| 2023-05-24 | 2023-05-22 | 8.401 | 632,586 | -2,366 | 0.05% | 5,314,575 |
| 2023-05-19 | 2023-05-17 | 8.222 | 634,952 | +2,366 | 0.05% | 5,220,383 |
| 2023-05-18 | 2023-05-16 | 8.359 | 632,586 | -7,097 | 0.05% | 5,287,835 |
| 2023-05-15 | 2023-05-11 | 8.084 | 639,683 | +2,366 | 0.05% | 5,171,399 |
| 2023-05-12 | 2023-05-10 | 8.253 | 637,317 | +4,731 | 0.05% | 5,260,032 |
| 2023-05-11 | 2023-05-09 | 8.084 | 632,586 | +4,731 | 0.05% | 5,114,025 |
| 2023-05-10 | 2023-05-08 | 8.084 | 627,855 | +4,732 | 0.05% | 5,075,778 |
| 2023-05-09 | 2023-05-05 | 8.433 | 623,123 | -2,366 | 0.05% | 5,254,828 |
| 2023-05-04 | 2023-05-02 | 8.285 | 625,489 | +7,097 | 0.05% | 5,182,241 |
| 2023-05-02 | 2023-04-27 | 8.327 | 618,392 | -2,366 | 0.05% | 5,149,581 |
| 2023-04-28 | 2023-04-26 | 8.275 | 620,758 | -2,365 | 0.05% | 5,136,484 |
| 2023-04-27 | 2023-04-25 | 8.232 | 623,123 | +2,365 | 0.05% | 5,129,713 |
| 2023-04-26 | 2023-04-24 | 8.877 | 620,758 | +4,732 | 0.05% | 5,510,404 |
| 2023-04-25 | 2023-04-21 | 9.046 | 616,026 | +4,731 | 0.05% | 5,572,559 |
| 2023-04-24 | 2023-04-20 | 9.278 | 611,295 | +26,023 | 0.05% | 5,671,882 |
| 2023-04-20 | 2023-04-18 | 9.786 | 585,272 | -2,366 | 0.04% | 5,727,308 |
| 2023-04-19 | 2023-04-17 | 9.849 | 587,638 | -56,776 | 0.05% | 5,787,721 |
| 2023-04-18 | 2023-04-14 | 9.743 | 644,414 | -4,732 | 0.05% | 6,278,815 |
| 2023-04-17 | 2023-04-13 | 9.405 | 649,146 | +2,366 | 0.05% | 6,105,401 |
| 2023-04-14 | 2023-04-12 | 9.088 | 646,780 | -11,829 | 0.05% | 5,878,099 |
| 2023-04-13 | 2023-04-11 | 9.035 | 658,609 | +18,926 | 0.05% | 5,950,803 |
| 2023-04-12 | 2023-04-06 | 9.469 | 639,683 | +47,314 | 0.05% | 6,056,959 |
| 2023-04-11 | 2023-04-04 | 9.796 | 592,369 | +18,925 | 0.05% | 5,803,018 |
| 2023-04-06 | 2023-04-03 | 10.166 | 573,444 | -26,022 | 0.04% | 5,829,723 |
| 2023-04-04 | 2023-03-31 | 10.261 | 599,466 | -7,097 | 0.05% | 6,151,282 |
| 2023-04-03 | 2023-03-30 | 10.177 | 606,563 | +4,731 | 0.05% | 6,172,826 |
| 2023-03-31 | 2023-03-29 | 10.198 | 601,832 | -23,657 | 0.05% | 6,137,400 |
| 2023-03-30 | 2023-03-28 | 9.585 | 625,489 | +42,583 | 0.05% | 5,995,271 |
| 2023-03-29 | 2023-03-27 | 9.701 | 582,906 | +9,462 | 0.04% | 5,654,875 |
| 2023-03-27 | 2023-03-23 | 9.934 | 573,444 | +2,366 | 0.04% | 5,696,403 |
| 2023-03-24 | 2023-03-22 | 9.913 | 571,078 | -4,731 | 0.04% | 5,660,830 |
| 2023-03-23 | 2023-03-21 | 10.304 | 575,809 | +2,365 | 0.04% | 5,932,871 |
| 2023-03-22 | 2023-03-20 | 9.839 | 573,444 | -42,582 | 0.04% | 5,641,863 |
| 2023-03-21 | 2023-03-17 | 9.923 | 616,026 | -120,650 | 0.05% | 6,112,888 |
| 2023-03-20 | 2023-03-16 | 9.257 | 736,676 | +2,365 | 0.06% | 6,819,656 |
| 2023-03-17 | 2023-03-15 | 9.352 | 734,311 | +9,463 | 0.06% | 6,867,602 |
| 2023-03-16 | 2023-03-14 | 9.236 | 724,848 | +134,844 | 0.06% | 6,694,840 |
| 2023-03-15 | 2023-03-13 | 9.839 | 590,004 | -4,731 | 0.05% | 5,804,789 |
| 2023-03-14 | 2023-03-10 | 9.934 | 594,735 | +14,194 | 0.05% | 5,907,901 |
| 2023-03-13 | 2023-03-09 | 10.304 | 580,541 | -21,291 | 0.04% | 5,981,627 |
| 2023-03-10 | 2023-03-08 | 9.944 | 601,832 | +44,948 | 0.05% | 5,984,760 |
| 2023-03-09 | 2023-03-07 | 9.955 | 556,884 | +7,097 | 0.04% | 5,543,671 |
| 2023-03-08 | 2023-03-06 | 10.008 | 549,787 | +14,194 | 0.04% | 5,502,072 |
| 2023-03-06 | 2023-03-02 | 10.504 | 535,593 | +16,560 | 0.04% | 5,626,044 |
| 2023-03-03 | 2023-03-01 | 11.730 | 519,033 | -9,463 | 0.04% | 6,088,352 |
| 2023-03-02 | 2023-02-28 | 11.160 | 528,496 | -75,702 | 0.04% | 5,897,765 |
| 2023-03-01 | 2023-02-27 | 11.286 | 604,198 | -66,239 | 0.05% | 6,819,183 |
| 2023-02-28 | 2023-02-24 | 10.589 | 670,437 | +9,463 | 0.05% | 7,099,169 |
| 2023-02-27 | 2023-02-23 | 10.409 | 660,974 | -7,097 | 0.05% | 6,880,222 |
| 2023-02-24 | 2023-02-22 | 10.399 | 668,071 | +7,097 | 0.05% | 6,947,036 |
| 2023-02-23 | 2023-02-21 | 10.462 | 660,974 | +52,045 | 0.05% | 6,915,147 |
| 2023-02-22 | 2023-02-20 | 10.842 | 608,929 | +2,366 | 0.05% | 6,602,309 |
| 2023-02-21 | 2023-02-17 | 10.610 | 606,563 | -4,732 | 0.05% | 6,435,636 |
| 2023-02-17 | 2023-02-15 | 10.800 | 611,295 | +35,486 | 0.05% | 6,602,122 |
| 2023-02-16 | 2023-02-14 | 11.561 | 575,809 | +9,462 | 0.04% | 6,656,985 |
| 2023-02-15 | 2023-02-13 | 11.413 | 566,347 | -134,844 | 0.04% | 6,463,804 |
| 2023-02-14 | 2023-02-10 | 10.568 | 701,191 | -4,731 | 0.05% | 7,409,999 |
| 2023-02-13 | 2023-02-09 | 10.800 | 705,922 | -61,508 | 0.05% | 7,624,115 |
| 2023-02-10 | 2023-02-08 | 9.807 | 767,430 | -18,926 | 0.06% | 7,526,076 |
| 2023-02-09 | 2023-02-07 | 9.532 | 786,356 | +35,485 | 0.06% | 7,495,620 |
| 2023-02-08 | 2023-02-06 | 9.088 | 750,871 | -4,731 | 0.06% | 6,824,104 |
| 2023-02-07 | 2023-02-03 | 9.405 | 755,602 | +47,314 | 0.06% | 7,106,650 |
| 2023-02-06 | 2023-02-02 | 10.008 | 708,288 | +18,925 | 0.05% | 7,088,294 |
| 2023-02-03 | 2023-02-01 | 10.282 | 689,363 | +63,874 | 0.05% | 7,088,309 |
| 2023-02-02 | 2023-01-31 | 9.617 | 625,489 | -16,560 | 0.05% | 6,015,101 |
| 2023-02-01 | 2023-01-30 | 9.934 | 642,049 | -205,815 | 0.05% | 6,377,902 |
| 2023-01-31 | 2023-01-27 | 9.828 | 847,864 | +49,680 | 0.07% | 8,332,800 |
| 2023-01-30 | 2023-01-26 | 9.796 | 798,184 | +94,627 | 0.06% | 7,819,241 |
| 2023-01-27 | 2023-01-20 | 8.148 | 703,557 | +4,732 | 0.05% | 5,732,387 |
| 2023-01-26 | 2023-01-19 | 7.841 | 698,825 | +18,925 | 0.05% | 5,479,667 |
| 2023-01-20 | 2023-01-18 | 7.979 | 679,900 | +11,829 | 0.05% | 5,424,676 |
| 2023-01-19 | 2023-01-17 | 7.926 | 668,071 | +40,216 | 0.05% | 5,294,997 |
| 2023-01-18 | 2023-01-16 | 8.095 | 627,855 | -11,828 | 0.05% | 5,082,413 |
| 2023-01-17 | 2023-01-13 | 8.053 | 639,683 | +2,366 | 0.05% | 5,151,119 |
| 2023-01-16 | 2023-01-12 | 8.222 | 637,317 | -2,366 | 0.05% | 5,239,827 |
| 2023-01-13 | 2023-01-11 | 8.507 | 639,683 | +2,366 | 0.05% | 5,441,799 |
| 2023-01-12 | 2023-01-10 | 8.454 | 637,317 | -18,926 | 0.05% | 5,387,997 |
| 2023-01-11 | 2023-01-09 | 7.831 | 656,243 | -158,501 | 0.05% | 5,138,836 |
| 2023-01-10 | 2023-01-06 | 7.852 | 814,744 | -66,240 | 0.06% | 6,397,228 |
| 2023-01-09 | 2023-01-05 | 7.630 | 880,984 | -106,456 | 0.07% | 6,721,823 |
| 2023-01-06 | 2023-01-04 | 6.742 | 987,440 | -16,560 | 0.08% | 6,657,531 |
| 2023-01-05 | 2023-01-03 | 6.594 | 1,004,000 | +4,732 | 0.08% | 6,620,642 |
| 2023-01-04 | 2022-12-30 | 6.784 | 999,268 | -42,583 | 0.08% | 6,779,518 |
| 2023-01-03 | 2022-12-29 | 6.573 | 1,041,851 | +9,463 | 0.08% | 6,848,222 |
| 2022-12-30 | 2022-12-28 | 6.489 | 1,032,388 | +26,023 | 0.08% | 6,698,740 |
| 2022-12-29 | 2022-12-23 | 7.271 | 1,006,365 | +94,627 | 0.08% | 7,316,878 |
| 2022-12-28 | 2022-12-22 | 7.450 | 911,738 | -52,045 | 0.07% | 6,792,678 |
| 2022-12-21 | 2022-12-19 | 7.524 | 963,783 | +82,799 | 0.07% | 7,251,721 |
| 2022-12-20 | 2022-12-16 | 7.915 | 880,984 | -42,582 | 0.07% | 6,973,394 |
| 2022-12-19 | 2022-12-15 | 7.756 | 923,566 | +2,606 | 0.07% | 7,163,260 |
| 2022-12-16 | 2022-12-14 | 7.799 | 920,960 | +51,765 | 0.07% | 7,182,187 |
| 2022-12-15 | 2022-12-13 | 7.852 | 869,195 | +232,946 | 0.07% | 6,824,668 |
| 2022-12-14 | 2022-12-12 | 8.277 | 636,249 | -30,588 | 0.05% | 5,266,044 |
| 2022-12-13 | 2022-12-09 | 8.181 | 666,837 | -371,773 | 0.05% | 5,455,447 |
| 2022-12-12 | 2022-12-08 | 7.660 | 1,038,610 | +430,597 | 0.08% | 7,956,236 |
| 2022-12-09 | 2022-12-07 | 7.873 | 608,013 | -4,706 | 0.05% | 4,786,863 |
| 2022-12-08 | 2022-12-06 | 8.425 | 612,719 | +47,060 | 0.05% | 5,162,433 |
| 2022-12-07 | 2022-12-05 | 8.362 | 565,659 | -327,065 | 0.04% | 4,729,871 |
| 2022-12-06 | 2022-12-02 | 7.969 | 892,724 | +343,536 | 0.07% | 7,113,746 |
| 2022-12-05 | 2022-12-01 | 8.362 | 549,188 | +11,765 | 0.04% | 4,592,146 |
| 2022-12-02 | 2022-11-30 | 8.213 | 537,423 | -14,118 | 0.04% | 4,413,830 |
| 2022-12-01 | 2022-11-29 | 8.989 | 551,541 | -148,238 | 0.04% | 4,957,561 |
| 2022-11-30 | 2022-11-28 | 8.670 | 699,779 | -54,119 | 0.05% | 6,066,958 |
| 2022-11-29 | 2022-11-25 | 8.659 | 753,898 | -21,177 | 0.06% | 6,528,150 |
| 2022-11-28 | 2022-11-24 | 8.659 | 775,075 | -54,119 | 0.06% | 6,711,525 |
| 2022-11-25 | 2022-11-23 | 8.574 | 829,194 | -77,648 | 0.06% | 7,109,672 |
| 2022-11-24 | 2022-11-22 | 8.457 | 906,842 | +291,770 | 0.07% | 7,669,457 |
| 2022-11-23 | 2022-11-21 | 9.105 | 615,072 | -56,471 | 0.05% | 5,600,498 |
| 2022-11-22 | 2022-11-18 | 9.190 | 671,543 | -284,712 | 0.05% | 6,171,771 |
| 2022-11-21 | 2022-11-17 | 8.967 | 956,255 | +364,713 | 0.07% | 8,575,038 |
| 2022-11-18 | 2022-11-16 | 9.839 | 591,542 | +56,472 | 0.05% | 5,819,913 |
| 2022-11-17 | 2022-11-15 | 10.147 | 535,070 | +70,590 | 0.04% | 5,429,175 |
| 2022-11-16 | 2022-11-14 | 9.647 | 464,480 | -4,706 | 0.04% | 4,480,978 |
| 2022-11-15 | 2022-11-11 | 9.414 | 469,186 | -18,824 | 0.04% | 4,416,708 |
| 2022-11-14 | 2022-11-10 | 9.137 | 488,010 | -9,412 | 0.04% | 4,459,099 |
| 2022-11-11 | 2022-11-09 | 9.435 | 497,422 | +7,059 | 0.04% | 4,693,079 |
| 2022-11-10 | 2022-11-08 | 10.051 | 490,363 | +2,353 | 0.04% | 4,928,659 |
| 2022-11-09 | 2022-11-07 | 9.987 | 488,010 | -28,236 | 0.04% | 4,873,898 |
| 2022-11-08 | 2022-11-04 | 9.265 | 516,246 | -9,412 | 0.04% | 4,782,920 |
| 2022-11-07 | 2022-11-03 | 8.351 | 525,658 | -14,118 | 0.04% | 4,389,810 |
| 2022-11-04 | 2022-11-02 | 8.266 | 539,776 | +7,059 | 0.04% | 4,461,830 |
| 2022-11-03 | 2022-11-01 | 8.054 | 532,717 | +4,706 | 0.04% | 4,290,280 |
| 2022-11-02 | 2022-10-31 | 7.554 | 528,011 | -9,412 | 0.04% | 3,988,710 |
| 2022-11-01 | 2022-10-28 | 7.522 | 537,423 | +9,412 | 0.04% | 4,042,680 |
| 2022-10-31 | 2022-10-27 | 8.266 | 528,011 | -2,353 | 0.04% | 4,364,580 |
| 2022-10-28 | 2022-10-26 | 7.969 | 530,364 | -2,353 | 0.04% | 4,226,250 |
| 2022-10-26 | 2022-10-24 | 7.437 | 532,717 | +7,059 | 0.04% | 3,962,000 |
| 2022-10-25 | 2022-10-21 | 7.926 | 525,658 | +2,353 | 0.04% | 4,166,410 |
| 2022-10-24 | 2022-10-20 | 7.926 | 523,305 | +4,706 | 0.04% | 4,147,760 |
| 2022-10-20 | 2022-10-18 | 8.872 | 518,599 | +9,412 | 0.04% | 4,600,850 |
| 2022-10-19 | 2022-10-17 | 8.479 | 509,187 | -4,706 | 0.04% | 4,317,179 |
| 2022-10-18 | 2022-10-14 | 8.277 | 513,893 | +40,001 | 0.04% | 4,253,340 |
| 2022-10-17 | 2022-10-13 | 8.202 | 473,892 | +2,353 | 0.04% | 3,887,018 |
| 2022-10-12 | 2022-10-10 | 8.436 | 471,539 | +9,412 | 0.04% | 3,977,938 |
| 2022-10-07 | 2022-10-05 | 9.807 | 462,127 | +2,353 | 0.04% | 4,531,927 |
| 2022-10-06 | 2022-10-03 | 9.180 | 459,774 | +2,353 | 0.04% | 4,220,637 |
| 2022-10-03 | 2022-09-29 | 9.711 | 457,421 | +2,353 | 0.04% | 4,442,037 |
| 2022-09-28 | 2022-09-26 | 10.030 | 455,068 | -51,766 | 0.04% | 4,564,237 |
| 2022-09-26 | 2022-09-22 | 10.094 | 506,834 | +47,060 | 0.04% | 5,115,749 |
| 2022-09-23 | 2022-09-21 | 10.232 | 459,774 | +7,059 | 0.04% | 4,704,252 |
| 2022-09-16 | 2022-09-14 | 11.730 | 452,715 | -2,353 | 0.03% | 5,310,236 |
| 2022-09-15 | 2022-09-13 | 11.900 | 455,068 | -42,354 | 0.04% | 5,415,196 |
| 2022-09-14 | 2022-09-09 | 11.262 | 497,422 | +2,353 | 0.04% | 5,602,179 |
| 2022-09-13 | 2022-09-08 | 10.900 | 495,069 | +4,219 | 0.04% | 5,396,159 |
| 2022-09-09 | 2022-09-07 | 10.878 | 490,850 | -9,376 | 0.04% | 5,339,702 |
| 2022-09-08 | 2022-09-06 | 11.156 | 500,226 | +49,226 | 0.04% | 5,580,409 |
| 2022-09-07 | 2022-09-05 | 11.305 | 451,000 | +86,730 | 0.03% | 5,098,595 |
| 2022-09-06 | 2022-09-02 | 11.860 | 364,270 | +4,689 | 0.03% | 4,320,125 |
| 2022-09-02 | 2022-08-31 | 12.329 | 359,581 | -14,065 | 0.03% | 4,433,254 |
| 2022-09-01 | 2022-08-30 | 12.265 | 373,646 | +4,688 | 0.03% | 4,582,751 |
| 2022-08-31 | 2022-08-29 | 12.350 | 368,958 | +2,344 | 0.03% | 4,556,733 |
| 2022-08-30 | 2022-08-26 | 12.670 | 366,614 | +2,344 | 0.03% | 4,645,084 |
| 2022-08-29 | 2022-08-25 | 12.649 | 364,270 | +9,377 | 0.03% | 4,607,615 |
| 2022-08-26 | 2022-08-24 | 12.286 | 354,893 | -9,377 | 0.03% | 4,360,316 |
| 2022-08-25 | 2022-08-23 | 12.926 | 364,270 | +35,162 | 0.03% | 4,708,625 |
| 2022-08-24 | 2022-08-22 | 13.779 | 329,108 | +4,688 | 0.03% | 4,534,914 |
| 2022-08-23 | 2022-08-19 | 14.057 | 324,420 | +2,344 | 0.03% | 4,560,276 |
| 2022-08-22 | 2022-08-18 | 14.185 | 322,076 | +4,688 | 0.02% | 4,568,547 |
| 2022-08-19 | 2022-08-17 | 14.185 | 317,388 | +9,376 | 0.02% | 4,502,049 |
| 2022-08-18 | 2022-08-16 | 14.441 | 308,012 | -21,096 | 0.02% | 4,447,893 |
| 2022-08-17 | 2022-08-15 | 14.398 | 329,108 | -49,226 | 0.03% | 4,738,493 |
| 2022-08-16 | 2022-08-12 | 14.718 | 378,334 | -44,538 | 0.03% | 5,568,299 |
| 2022-08-15 | 2022-08-11 | 14.483 | 422,872 | -14,064 | 0.03% | 6,124,587 |
| 2022-08-12 | 2022-08-10 | 14.078 | 436,936 | +4,688 | 0.03% | 6,151,200 |
| 2022-08-11 | 2022-08-09 | 14.355 | 432,248 | +51,570 | 0.03% | 6,205,062 |
| 2022-08-10 | 2022-08-08 | 14.334 | 380,678 | -9,376 | 0.03% | 5,456,638 |
| 2022-08-09 | 2022-08-05 | 14.611 | 390,054 | +49,225 | 0.03% | 5,699,193 |
| 2022-08-05 | 2022-08-03 | 14.611 | 340,829 | -11,720 | 0.03% | 4,979,952 |
| 2022-08-04 | 2022-08-02 | 13.481 | 352,549 | -14,065 | 0.03% | 4,752,637 |
| 2022-08-03 | 2022-08-01 | 12.905 | 366,614 | +25,785 | 0.03% | 4,731,104 |
| 2022-08-02 | 2022-07-29 | 14.590 | 340,829 | -2,344 | 0.03% | 4,972,682 |
| 2022-08-01 | 2022-07-28 | 14.931 | 343,173 | -18,284 | 0.03% | 5,124,001 |
| 2022-07-29 | 2022-07-27 | 14.846 | 361,457 | -28,129 | 0.03% | 5,366,164 |
| 2022-07-28 | 2022-07-26 | 14.910 | 389,586 | +9,377 | 0.03% | 5,808,695 |
| 2022-07-26 | 2022-07-22 | 15.294 | 380,209 | +21,096 | 0.03% | 5,814,865 |
| 2022-07-25 | 2022-07-21 | 14.803 | 359,113 | -23,440 | 0.03% | 5,316,045 |
| 2022-07-22 | 2022-07-20 | 14.739 | 382,553 | +7,032 | 0.03% | 5,638,554 |
| 2022-07-21 | 2022-07-19 | 14.761 | 375,521 | +23,441 | 0.03% | 5,542,917 |
| 2022-07-20 | 2022-07-18 | 15.251 | 352,080 | +18,752 | 0.03% | 5,369,644 |
| 2022-07-19 | 2022-07-15 | 14.078 | 333,328 | +21,097 | 0.03% | 4,692,603 |
| 2022-07-18 | 2022-07-14 | 13.865 | 312,231 | -25,785 | 0.02% | 4,328,999 |
| 2022-07-15 | 2022-07-13 | 13.267 | 338,016 | +2,344 | 0.03% | 4,484,621 |
| 2022-07-13 | 2022-07-11 | 13.566 | 335,672 | +46,882 | 0.03% | 4,553,762 |
| 2022-07-12 | 2022-07-08 | 14.633 | 288,790 | -7,033 | 0.02% | 4,225,755 |
| 2022-07-11 | 2022-07-07 | 15.145 | 295,823 | +18,753 | 0.02% | 4,480,107 |
| 2022-07-08 | 2022-07-06 | 14.398 | 277,070 | +11,720 | 0.02% | 3,989,251 |
| 2022-07-07 | 2022-07-05 | 14.270 | 265,350 | +4,689 | 0.02% | 3,786,546 |
| 2022-07-06 | 2022-07-04 | 15.763 | 260,661 | -14,065 | 0.02% | 4,108,834 |
| 2022-07-05 | 2022-06-30 | 15.998 | 274,726 | +7,032 | 0.02% | 4,395,002 |
| 2022-07-04 | 2022-06-29 | 16.616 | 267,694 | +77,355 | 0.02% | 4,448,096 |
| 2022-06-30 | 2022-06-28 | 21.010 | 190,339 | -37,505 | 0.01% | 3,999,098 |
| 2022-06-29 | 2022-06-27 | 19.731 | 227,844 | +21,096 | 0.02% | 4,495,494 |
| 2022-06-28 | 2022-06-24 | 18.749 | 206,748 | -35,161 | 0.02% | 3,876,397 |
| 2022-06-27 | 2022-06-23 | 18.387 | 241,909 | -21,096 | 0.02% | 4,447,924 |
| 2022-06-23 | 2022-06-21 | 16.190 | 263,005 | +21,096 | 0.02% | 4,257,982 |
| 2022-06-22 | 2022-06-20 | 16.403 | 241,909 | -7,032 | 0.02% | 3,968,044 |
| 2022-06-21 | 2022-06-17 | 16.424 | 248,941 | -2,344 | 0.02% | 4,088,700 |
| 2022-06-20 | 2022-06-16 | 16.104 | 251,285 | -2,344 | 0.02% | 4,046,799 |
| 2022-06-17 | 2022-06-15 | 16.339 | 253,629 | +9,376 | 0.02% | 4,144,057 |
| 2022-06-16 | 2022-06-14 | 17.022 | 244,253 | -67,978 | 0.02% | 4,157,582 |
| 2022-06-15 | 2022-06-13 | 18.472 | 312,231 | -49,226 | 0.02% | 5,767,558 |
| 2022-06-14 | 2022-06-10 | 17.470 | 361,457 | -7,032 | 0.03% | 6,314,495 |
| 2022-06-13 | 2022-06-09 | 14.718 | 368,489 | +9,376 | 0.03% | 5,423,401 |
| 2022-06-10 | 2022-06-08 | 14.739 | 359,113 | -192,214 | 0.03% | 5,293,065 |
| 2022-06-09 | 2022-06-07 | 14.462 | 551,327 | +9,376 | 0.04% | 7,973,280 |
| 2022-06-08 | 2022-06-06 | 14.739 | 541,951 | +18,753 | 0.04% | 7,987,965 |
| 2022-06-07 | 2022-06-02 | 13.715 | 523,198 | -18,753 | 0.04% | 7,175,879 |
| 2022-06-06 | 2022-06-01 | 12.926 | 541,951 | -2,344 | 0.04% | 7,005,364 |
| 2022-06-01 | 2022-05-30 | 11.945 | 544,295 | -4,688 | 0.04% | 6,501,603 |
| 2022-05-30 | 2022-05-26 | 11.796 | 548,983 | -9,376 | 0.04% | 6,475,631 |
| 2022-05-25 | 2022-05-23 | 11.668 | 558,359 | +9,376 | 0.04% | 6,514,767 |
| 2022-05-24 | 2022-05-20 | 11.774 | 548,983 | -32,817 | 0.04% | 6,463,921 |
| 2022-05-20 | 2022-05-18 | 11.241 | 581,800 | -18,753 | 0.05% | 6,540,070 |
| 2022-05-19 | 2022-05-17 | 10.878 | 600,553 | -4,688 | 0.05% | 6,533,104 |
| 2022-05-16 | 2022-05-12 | 9.876 | 605,241 | +18,753 | 0.05% | 5,977,332 |
| 2022-05-13 | 2022-05-11 | 10.260 | 586,488 | -9,376 | 0.05% | 6,017,309 |
| 2022-05-12 | 2022-05-10 | 9.439 | 595,864 | +7,032 | 0.05% | 5,624,171 |
| 2022-05-10 | 2022-05-05 | 10.143 | 588,832 | -9,377 | 0.05% | 5,972,278 |
| 2022-05-06 | 2022-05-04 | 9.823 | 598,209 | +11,721 | 0.05% | 5,875,985 |
| 2022-05-04 | 2022-04-29 | 10.665 | 586,488 | -2,344 | 0.05% | 6,254,998 |
| 2022-04-29 | 2022-04-27 | 10.516 | 588,832 | -4,688 | 0.05% | 6,192,078 |
| 2022-04-27 | 2022-04-25 | 9.311 | 593,520 | +2,344 | 0.05% | 5,526,086 |
| 2022-04-19 | 2022-04-13 | 10.473 | 591,176 | +18,752 | 0.05% | 6,191,507 |
| 2022-04-13 | 2022-04-11 | 10.814 | 572,424 | +35,161 | 0.04% | 6,190,473 |
| 2022-04-12 | 2022-04-08 | 11.668 | 537,263 | +4,689 | 0.04% | 6,268,626 |
| 2022-04-11 | 2022-04-07 | 11.390 | 532,574 | -2,344 | 0.04% | 6,066,236 |
| 2022-04-08 | 2022-04-06 | 11.284 | 534,918 | +4,688 | 0.04% | 6,035,885 |
| 2022-04-07 | 2022-04-04 | 12.820 | 530,230 | -44,538 | 0.04% | 6,797,306 |
| 2022-04-06 | 2022-04-01 | 12.777 | 574,768 | +18,753 | 0.04% | 7,343,743 |
| 2022-04-04 | 2022-03-31 | 12.692 | 556,015 | -14,065 | 0.04% | 7,056,698 |
| 2022-04-01 | 2022-03-30 | 12.457 | 570,080 | -4,688 | 0.04% | 7,101,445 |
| 2022-03-31 | 2022-03-29 | 11.924 | 574,768 | +18,753 | 0.04% | 6,853,343 |
| 2022-03-30 | 2022-03-28 | 11.220 | 556,015 | +2,344 | 0.04% | 6,238,358 |
| 2022-03-28 | 2022-03-24 | 12.201 | 553,671 | -23,441 | 0.04% | 6,755,319 |
| 2022-03-25 | 2022-03-23 | 11.945 | 577,112 | -2,344 | 0.04% | 6,893,602 |
| 2022-03-24 | 2022-03-22 | 11.518 | 579,456 | +2,344 | 0.04% | 6,674,401 |
| 2022-03-23 | 2022-03-21 | 11.689 | 577,112 | -18,752 | 0.04% | 6,745,882 |
| 2022-03-22 | 2022-03-18 | 10.964 | 595,864 | -60,946 | 0.05% | 6,532,935 |
| 2022-03-21 | 2022-03-17 | 10.143 | 656,810 | +9,376 | 0.05% | 6,661,750 |
| 2022-03-18 | 2022-03-16 | 9.919 | 647,434 | -65,634 | 0.05% | 6,421,648 |
| 2022-03-17 | 2022-03-15 | 8.298 | 713,068 | +37,505 | 0.06% | 5,916,687 |
| 2022-03-16 | 2022-03-14 | 9.332 | 675,563 | +28,129 | 0.05% | 6,304,374 |
| 2022-03-15 | 2022-03-11 | 10.729 | 647,434 | +9,376 | 0.05% | 6,946,428 |
| 2022-03-14 | 2022-03-10 | 11.476 | 638,058 | +2,344 | 0.05% | 7,322,182 |
| 2022-03-08 | 2022-03-04 | 11.668 | 635,714 | +28,129 | 0.05% | 7,417,323 |
| 2022-03-07 | 2022-03-03 | 13.331 | 607,585 | -15,705 | 0.05% | 8,100,002 |
| 2022-03-02 | 2022-02-28 | 13.971 | 623,290 | +18,752 | 0.05% | 8,708,223 |
| 2022-03-01 | 2022-02-25 | 13.971 | 604,538 | -4,688 | 0.05% | 8,446,231 |
| 2022-02-28 | 2022-02-24 | 12.926 | 609,226 | -4,688 | 0.05% | 7,874,974 |
| 2022-02-24 | 2022-02-22 | 13.822 | 613,914 | +4,688 | 0.05% | 8,485,562 |
| 2022-02-23 | 2022-02-21 | 14.121 | 609,226 | -9,376 | 0.05% | 8,602,694 |
| 2022-02-17 | 2022-02-15 | 13.566 | 618,602 | -4,688 | 0.05% | 8,392,020 |
| 2022-02-14 | 2022-02-10 | 13.566 | 623,290 | -2,344 | 0.05% | 8,455,618 |
| 2022-02-11 | 2022-02-09 | 13.246 | 625,634 | +2,344 | 0.05% | 8,287,242 |
| 2022-02-10 | 2022-02-08 | 13.033 | 623,290 | +4,688 | 0.05% | 8,123,243 |
| 2022-02-08 | 2022-02-04 | 14.078 | 618,602 | -21,097 | 0.05% | 8,708,700 |
| 2022-02-07 | 2022-01-31 | 12.606 | 639,699 | -2,344 | 0.05% | 8,064,199 |
| 2022-01-27 | 2022-01-25 | 13.331 | 642,043 | +11,721 | 0.05% | 8,559,378 |
| 2022-01-24 | 2022-01-20 | 15.571 | 630,322 | +14,064 | 0.05% | 9,814,844 |
| 2022-01-20 | 2022-01-18 | 15.571 | 616,258 | -2,344 | 0.05% | 9,595,851 |
| 2022-01-18 | 2022-01-14 | 14.825 | 618,602 | +2,344 | 0.05% | 9,170,525 |
| 2022-01-17 | 2022-01-13 | 14.825 | 616,258 | +42,193 | 0.05% | 9,135,776 |
| 2022-01-13 | 2022-01-11 | 15.017 | 574,065 | -16,408 | 0.04% | 8,620,487 |
| 2022-01-12 | 2022-01-10 | 13.609 | 590,473 | +4,688 | 0.05% | 8,035,609 |
| 2022-01-10 | 2022-01-06 | 13.950 | 585,785 | +18,753 | 0.05% | 8,171,731 |
| 2022-01-07 | 2022-01-05 | 15.806 | 567,032 | +35,161 | 0.04% | 8,962,390 |
| 2022-01-06 | 2022-01-04 | 17.000 | 531,871 | -2,344 | 0.04% | 9,041,963 |
| 2022-01-05 | 2022-01-03 | 17.107 | 534,215 | +2,344 | 0.04% | 9,138,786 |
| 2022-01-04 | 2021-12-31 | 17.086 | 531,871 | +7,032 | 0.04% | 9,087,343 |
| 2022-01-03 | 2021-12-29 | 17.683 | 524,839 | +2,344 | 0.04% | 9,280,657 |
| 2021-12-29 | 2021-12-24 | 19.261 | 522,495 | -2,344 | 0.04% | 10,063,938 |
| 2021-12-28 | 2021-12-22 | 18.365 | 524,839 | +51,570 | 0.04% | 9,638,897 |
| 2021-12-23 | 2021-12-21 | 18.024 | 473,269 | +2,344 | 0.04% | 8,530,271 |
| 2021-12-22 | 2021-12-20 | 17.448 | 470,925 | -16,409 | 0.04% | 8,216,808 |
| 2021-12-21 | 2021-12-17 | 18.877 | 487,334 | +18,753 | 0.04% | 9,199,581 |
| 2021-12-20 | 2021-12-16 | 20.094 | 468,581 | -7,032 | 0.04% | 9,415,676 |
| 2021-12-17 | 2021-12-15 | 19.386 | 475,613 | +5,378 | 0.04% | 9,220,032 |
| 2021-12-15 | 2021-12-13 | 21.060 | 470,235 | -23,291 | 0.04% | 9,903,186 |
| 2021-12-14 | 2021-12-10 | 20.652 | 493,526 | -34,936 | 0.04% | 10,192,391 |
| 2021-12-10 | 2021-12-08 | 20.523 | 528,462 | +4,658 | 0.04% | 10,845,826 |
| 2021-12-09 | 2021-12-07 | 19.665 | 523,804 | +27,949 | 0.04% | 10,300,428 |
| 2021-12-08 | 2021-12-06 | 17.990 | 495,855 | +30,278 | 0.04% | 8,920,510 |
| 2021-12-07 | 2021-12-03 | 18.806 | 465,577 | +53,568 | 0.04% | 8,755,614 |
| 2021-12-06 | 2021-12-02 | 19.643 | 412,009 | -6,987 | 0.03% | 8,093,172 |
| 2021-12-03 | 2021-12-01 | 19.622 | 418,996 | -4,658 | 0.03% | 8,221,424 |
| 2021-12-02 | 2021-11-30 | 20.030 | 423,654 | +32,606 | 0.03% | 8,485,627 |
| 2021-12-01 | 2021-11-29 | 20.502 | 391,048 | -51,239 | 0.03% | 8,017,231 |
| 2021-11-29 | 2021-11-25 | 19.815 | 442,287 | +2,329 | 0.03% | 8,763,889 |
| 2021-11-25 | 2021-11-23 | 19.493 | 439,958 | +11,645 | 0.03% | 8,576,065 |
| 2021-11-24 | 2021-11-22 | 20.566 | 428,313 | -9,316 | 0.03% | 8,808,820 |
| 2021-11-23 | 2021-11-19 | 19.600 | 437,629 | -4,658 | 0.03% | 8,577,641 |
| 2021-11-22 | 2021-11-18 | 19.514 | 442,287 | -2,329 | 0.03% | 8,630,959 |
| 2021-11-19 | 2021-11-17 | 19.922 | 444,616 | -9,316 | 0.03% | 8,857,763 |
| 2021-11-18 | 2021-11-16 | 19.643 | 453,932 | -23,291 | 0.04% | 8,916,674 |
| 2021-11-17 | 2021-11-15 | 19.729 | 477,223 | +20,962 | 0.04% | 9,415,163 |
| 2021-11-16 | 2021-11-12 | 19.879 | 456,261 | -23,291 | 0.04% | 9,070,167 |
| 2021-11-15 | 2021-11-11 | 19.407 | 479,552 | -4,658 | 0.04% | 9,306,687 |
| 2021-11-12 | 2021-11-10 | 18.291 | 484,210 | +9,316 | 0.04% | 8,856,545 |
| 2021-11-11 | 2021-11-09 | 18.570 | 474,894 | -47,046 | 0.04% | 8,818,684 |
| 2021-11-10 | 2021-11-08 | 17.861 | 521,940 | +44,252 | 0.04% | 9,322,553 |
| 2021-11-09 | 2021-11-05 | 20.158 | 477,688 | +2,329 | 0.04% | 9,629,437 |
| 2021-11-05 | 2021-11-03 | 20.910 | 475,359 | +16,303 | 0.04% | 9,939,663 |
| 2021-11-04 | 2021-11-02 | 20.523 | 459,056 | +13,974 | 0.04% | 9,421,380 |
| 2021-11-03 | 2021-11-01 | 21.103 | 445,082 | -6,987 | 0.03% | 9,392,572 |
| 2021-11-02 | 2021-10-29 | 21.017 | 452,069 | -18,632 | 0.04% | 9,501,198 |
| 2021-11-01 | 2021-10-28 | 20.352 | 470,701 | +58,226 | 0.04% | 9,579,535 |
| 2021-10-29 | 2021-10-27 | 21.167 | 412,475 | +53,568 | 0.03% | 8,731,031 |
| 2021-10-28 | 2021-10-26 | 22.702 | 358,907 | +40,293 | 0.03% | 8,148,042 |
| 2021-10-27 | 2021-10-25 | 21.017 | 318,614 | -23,291 | 0.02% | 6,696,356 |
| 2021-10-26 | 2021-10-22 | 21.060 | 341,905 | +9,316 | 0.03% | 7,200,546 |
| 2021-10-25 | 2021-10-21 | 21.189 | 332,589 | -2,329 | 0.03% | 7,047,190 |
| 2021-10-22 | 2021-10-20 | 21.736 | 334,918 | +20,962 | 0.03% | 7,279,885 |
| 2021-10-20 | 2021-10-18 | 20.760 | 313,956 | +4,658 | 0.02% | 6,517,578 |
| 2021-10-19 | 2021-10-15 | 20.395 | 309,298 | -23,291 | 0.02% | 6,308,000 |
| 2021-10-18 | 2021-10-12 | 18.634 | 332,589 | -6,987 | 0.03% | 6,197,529 |
| 2021-10-15 | 2021-10-11 | 18.527 | 339,576 | -6,987 | 0.03% | 6,291,276 |
| 2021-10-12 | 2021-10-08 | 18.677 | 346,563 | +23,291 | 0.03% | 6,472,803 |
| 2021-10-11 | 2021-10-07 | 19.643 | 323,272 | -45,184 | 0.03% | 6,350,094 |
| 2021-10-08 | 2021-10-06 | 16.809 | 368,456 | +2,329 | 0.03% | 6,193,532 |
| 2021-10-07 | 2021-10-05 | 16.681 | 366,127 | +41,923 | 0.03% | 6,107,223 |
| 2021-10-06 | 2021-10-04 | 16.444 | 324,204 | +4,425 | 0.03% | 5,331,361 |
| 2021-10-04 | 2021-09-29 | 17.432 | 319,779 | -2,329 | 0.02% | 5,574,385 |
| 2021-09-30 | 2021-09-28 | 18.377 | 322,108 | -7,453 | 0.03% | 5,919,244 |
| 2021-09-29 | 2021-09-27 | 18.484 | 329,561 | +9,316 | 0.03% | 6,091,580 |
| 2021-09-28 | 2021-09-24 | 18.398 | 320,245 | +48,911 | 0.02% | 5,891,884 |
| 2021-09-27 | 2021-09-23 | 20.287 | 271,334 | +33,771 | 0.02% | 5,504,616 |
| 2021-09-24 | 2021-09-21 | 21.361 | 237,563 | -2,329 | 0.02% | 5,074,495 |
| 2021-09-23 | 2021-09-20 | 20.674 | 239,892 | +9,316 | 0.02% | 4,959,444 |
| 2021-09-21 | 2021-09-17 | 21.736 | 230,576 | -2,329 | 0.02% | 5,011,874 |
| 2021-09-20 | 2021-09-16 | 22.541 | 232,905 | -20,962 | 0.02% | 5,249,997 |
| 2021-09-17 | 2021-09-15 | 24.420 | 253,867 | -23,290 | 0.02% | 6,199,385 |
| 2021-09-16 | 2021-09-14 | 24.634 | 277,157 | -2,329 | 0.02% | 6,827,623 |
| 2021-09-15 | 2021-09-13 | 24.366 | 279,486 | +16,303 | 0.02% | 6,809,997 |
| 2021-09-14 | 2021-09-10 | 24.688 | 263,183 | -37,265 | 0.02% | 6,497,505 |
| 2021-09-13 | 2021-09-09 | 25.976 | 300,448 | +55,898 | 0.03% | 7,804,510 |
| 2021-09-10 | 2021-09-08 | 30.499 | 244,550 | -2,329 | 0.02% | 7,458,411 |
| 2021-09-09 | 2021-09-07 | 30.971 | 246,879 | -6,904 | 0.02% | 7,646,178 |
| 2021-09-08 | 2021-09-06 | 30.676 | 253,783 | +59,216 | 0.02% | 7,785,004 |
| 2021-09-06 | 2021-09-02 | 32.449 | 194,567 | -50,756 | 0.02% | 6,313,504 |
| 2021-09-03 | 2021-09-01 | 32.567 | 245,323 | -513,911 | 0.02% | 7,989,486 |
| 2021-09-02 | 2021-08-31 | 30.794 | 759,234 | +2,115 | 0.07% | 23,379,883 |
| 2021-09-01 | 2021-08-30 | 28.962 | 757,119 | +21,149 | 0.07% | 21,927,503 |
| 2021-08-31 | 2021-08-27 | 26.538 | 735,970 | +10,574 | 0.07% | 19,531,491 |
| 2021-08-30 | 2021-08-26 | 26.125 | 725,396 | +10,574 | 0.07% | 18,950,749 |
| 2021-08-27 | 2021-08-25 | 27.721 | 714,822 | -12,689 | 0.07% | 19,815,257 |
| 2021-08-26 | 2021-08-24 | 26.716 | 727,511 | -8,459 | 0.07% | 19,436,003 |
| 2021-08-25 | 2021-08-23 | 26.775 | 735,970 | +8,459 | 0.07% | 19,705,491 |
| 2021-08-24 | 2021-08-20 | 24.943 | 727,511 | +8,460 | 0.07% | 18,146,003 |
| 2021-08-23 | 2021-08-19 | 24.943 | 719,051 | +4,229 | 0.07% | 17,934,988 |
| 2021-08-20 | 2021-08-18 | 25.947 | 714,822 | -14,804 | 0.07% | 18,547,756 |
| 2021-08-19 | 2021-08-17 | 25.593 | 729,626 | +8,460 | 0.07% | 18,673,131 |
| 2021-08-18 | 2021-08-16 | 27.484 | 721,166 | +23,263 | 0.07% | 19,820,616 |
| 2021-08-17 | 2021-08-13 | 27.425 | 697,903 | -2,115 | 0.07% | 19,140,003 |
| 2021-08-13 | 2021-08-11 | 27.543 | 700,018 | -59,216 | 0.07% | 19,280,757 |
| 2021-08-12 | 2021-08-10 | 26.598 | 759,234 | -10,574 | 0.07% | 20,193,757 |
| 2021-08-10 | 2021-08-06 | 24.174 | 769,808 | -67,675 | 0.07% | 18,609,499 |
| 2021-08-09 | 2021-08-05 | 23.642 | 837,483 | -35,953 | 0.08% | 19,799,989 |
| 2021-08-06 | 2021-08-04 | 23.820 | 873,436 | -203,026 | 0.08% | 20,804,874 |
| 2021-08-05 | 2021-08-03 | 22.909 | 1,076,462 | -12,689 | 0.10% | 24,661,042 |
| 2021-08-04 | 2021-08-02 | 22.767 | 1,089,151 | -27,494 | 0.10% | 24,797,239 |
| 2021-08-03 | 2021-07-30 | 21.514 | 1,116,645 | +317,229 | 0.11% | 24,024,008 |
| 2021-07-30 | 2021-07-28 | 18.559 | 799,416 | +35,953 | 0.08% | 14,836,499 |
| 2021-07-29 | 2021-07-27 | 19.245 | 763,463 | -10,575 | 0.07% | 14,692,691 |
| 2021-07-28 | 2021-07-26 | 19.481 | 774,038 | -19,033 | 0.07% | 15,079,205 |
| 2021-07-27 | 2021-07-23 | 20.403 | 793,071 | -33,838 | 0.07% | 16,181,240 |
| 2021-07-26 | 2021-07-22 | 20.238 | 826,909 | +118,432 | 0.08% | 16,734,796 |
| 2021-07-23 | 2021-07-21 | 19.505 | 708,477 | +4,230 | 0.07% | 13,818,746 |
| 2021-07-22 | 2021-07-20 | 18.937 | 704,247 | -2,115 | 0.07% | 13,336,641 |
| 2021-07-21 | 2021-07-19 | 19.198 | 706,362 | -6,345 | 0.07% | 13,560,394 |
| 2021-07-20 | 2021-07-16 | 18.346 | 712,707 | +42,297 | 0.07% | 13,075,602 |
| 2021-07-19 | 2021-07-15 | 18.559 | 670,410 | +16,919 | 0.06% | 12,442,255 |
| 2021-07-16 | 2021-07-14 | 19.032 | 653,491 | +8,460 | 0.06% | 12,437,252 |
| 2021-07-15 | 2021-07-13 | 19.410 | 645,031 | -16,919 | 0.06% | 12,520,241 |
| 2021-07-14 | 2021-07-12 | 19.481 | 661,950 | -6,345 | 0.06% | 12,895,594 |
| 2021-07-13 | 2021-07-09 | 18.346 | 668,295 | -12,689 | 0.06% | 12,260,802 |
| 2021-07-12 | 2021-07-08 | 17.944 | 680,984 | -8,459 | 0.06% | 12,219,899 |
| 2021-07-08 | 2021-07-06 | 17.992 | 689,443 | +4,229 | 0.07% | 12,404,292 |
| 2021-07-07 | 2021-07-05 | 18.819 | 685,214 | -59,216 | 0.06% | 12,895,205 |
| 2021-07-06 | 2021-07-02 | 17.944 | 744,430 | +8,460 | 0.07% | 13,358,404 |
| 2021-07-05 | 2021-06-30 | 19.127 | 735,970 | +31,723 | 0.07% | 14,076,594 |
| 2021-07-02 | 2021-06-29 | 19.434 | 704,247 | +65,560 | 0.07% | 13,686,291 |
| 2021-06-30 | 2021-06-28 | 19.198 | 638,687 | +12,689 | 0.06% | 12,261,202 |
| 2021-06-29 | 2021-06-25 | 18.417 | 625,998 | +2,115 | 0.06% | 11,529,205 |
| 2021-06-28 | 2021-06-24 | 17.235 | 623,883 | +8,460 | 0.06% | 10,752,752 |
| 2021-06-23 | 2021-06-21 | 15.438 | 615,423 | +4,229 | 0.06% | 9,501,143 |
| 2021-06-22 | 2021-06-18 | 15.060 | 611,194 | +2,115 | 0.06% | 9,204,654 |
| 2021-06-11 | 2021-06-09 | 13.949 | 609,079 | -6,344 | 0.06% | 8,496,002 |
| 2021-06-08 | 2021-06-04 | 13.713 | 615,423 | -6,345 | 0.06% | 8,438,994 |
| 2021-06-04 | 2021-06-02 | 13.665 | 621,768 | -8,459 | 0.06% | 8,496,600 |
| 2021-06-01 | 2021-05-28 | 14.067 | 630,227 | +10,574 | 0.06% | 8,865,494 |
| 2021-05-31 | 2021-05-27 | 14.185 | 619,653 | +8,459 | 0.06% | 8,789,998 |
| 2021-05-20 | 2021-05-17 | 13.382 | 611,194 | +8,460 | 0.06% | 8,178,703 |
| 2021-05-17 | 2021-05-13 | 12.909 | 602,734 | -10,575 | 0.06% | 7,780,496 |
| 2021-05-14 | 2021-05-12 | 13.311 | 613,309 | -82,479 | 0.06% | 8,163,505 |
| 2021-05-13 | 2021-05-11 | 13.051 | 695,788 | +86,709 | 0.07% | 9,080,400 |
| 2021-05-11 | 2021-05-07 | 13.736 | 609,079 | +4,230 | 0.06% | 8,366,402 |
| 2021-05-10 | 2021-05-06 | 13.878 | 604,849 | -2,115 | 0.06% | 8,394,098 |
| 2021-05-07 | 2021-05-05 | 14.114 | 606,964 | +4,230 | 0.06% | 8,566,950 |
| 2021-05-05 | 2021-05-03 | 15.249 | 602,734 | -4,230 | 0.06% | 9,191,245 |
| 2021-05-04 | 2021-04-30 | 14.185 | 606,964 | +4,230 | 0.06% | 8,610,000 |
| 2021-05-03 | 2021-04-29 | 12.980 | 602,734 | +19,033 | 0.06% | 7,823,246 |
| 2021-04-29 | 2021-04-27 | 12.128 | 583,701 | +4,230 | 0.06% | 7,079,405 |
| 2021-04-22 | 2021-04-20 | 12.436 | 579,471 | -4,230 | 0.06% | 7,206,201 |
| 2021-04-21 | 2021-04-19 | 12.483 | 583,701 | -8,459 | 0.06% | 7,286,405 |
| 2021-04-20 | 2021-04-16 | 12.176 | 592,160 | +2,115 | 0.06% | 7,210,000 |
| 2021-04-16 | 2021-04-14 | 12.058 | 590,045 | -2,115 | 0.06% | 7,114,498 |
| 2021-04-15 | 2021-04-13 | 11.738 | 592,160 | -2,115 | 0.06% | 6,951,000 |
| 2021-04-14 | 2021-04-12 | 11.939 | 594,275 | -8,459 | 0.06% | 7,095,251 |
| 2021-04-12 | 2021-04-08 | 12.318 | 602,734 | +12,689 | 0.06% | 7,424,246 |
| 2021-04-09 | 2021-04-07 | 12.625 | 590,045 | -4,230 | 0.06% | 7,449,298 |
| 2021-04-08 | 2021-04-01 | 14.138 | 594,275 | -2,115 | 0.06% | 8,401,902 |
| 2021-04-07 | 2021-03-31 | 13.713 | 596,390 | +10,575 | 0.06% | 8,178,003 |
| 2021-04-01 | 2021-03-30 | 12.270 | 585,815 | -4,230 | 0.06% | 7,188,144 |
| 2021-03-30 | 2021-03-26 | 11.466 | 590,045 | -40,182 | 0.06% | 6,765,748 |
| 2021-03-26 | 2021-03-24 | 11.136 | 630,227 | +2,114 | 0.06% | 7,017,895 |
| 2021-03-25 | 2021-03-23 | 10.958 | 628,113 | -10,574 | 0.06% | 6,882,979 |
| 2021-03-24 | 2021-03-22 | 10.332 | 638,687 | +40,182 | 0.06% | 6,598,701 |
| 2021-03-23 | 2021-03-19 | 9.351 | 598,505 | -8,459 | 0.06% | 5,596,329 |
| 2021-03-19 | 2021-03-17 | 9.622 | 606,964 | +2,115 | 0.06% | 5,840,450 |
| 2021-03-18 | 2021-03-16 | 9.268 | 604,849 | +2,115 | 0.06% | 5,605,598 |
| 2021-03-12 | 2021-03-10 | 8.925 | 602,734 | -2,115 | 0.06% | 5,379,372 |
| 2021-03-10 | 2021-03-08 | 8.358 | 604,849 | +4,230 | 0.06% | 5,055,049 |
| 2021-03-05 | 2021-03-03 | 10.923 | 600,619 | -6,345 | 0.06% | 6,560,395 |
| 2021-03-04 | 2021-03-02 | 11.053 | 606,964 | +8,459 | 0.06% | 6,708,625 |
| 2021-03-02 | 2021-02-26 | 12.152 | 598,505 | -8,459 | 0.06% | 7,273,105 |
| 2021-02-25 | 2021-02-23 | 10.580 | 606,964 | +4,230 | 0.06% | 6,421,625 |
| 2021-02-23 | 2021-02-19 | 11.088 | 602,734 | -8,460 | 0.06% | 6,683,246 |
| 2021-02-19 | 2021-02-17 | 11.384 | 611,194 | -14,804 | 0.06% | 6,957,678 |
| 2021-02-18 | 2021-02-16 | 12.034 | 625,998 | -6,344 | 0.06% | 7,533,203 |
| 2021-02-17 | 2021-02-11 | 12.838 | 632,342 | -10,575 | 0.06% | 8,117,846 |
| 2021-02-16 | 2021-02-09 | 12.294 | 642,917 | -4,229 | 0.06% | 7,904,005 |
| 2021-02-10 | 2021-02-08 | 12.152 | 647,146 | +6,344 | 0.06% | 7,864,196 |
| 2021-02-09 | 2021-02-05 | 12.956 | 640,802 | +4,230 | 0.06% | 8,302,203 |
| 2021-02-08 | 2021-02-04 | 11.466 | 636,572 | +12,689 | 0.06% | 7,299,250 |
| 2021-02-05 | 2021-02-03 | 11.939 | 623,883 | +6,345 | 0.06% | 7,448,751 |
| 2021-02-03 | 2021-02-01 | 8.771 | 617,538 | -29,608 | 0.06% | 5,416,597 |
| 2021-02-02 | 2021-01-29 | 9.339 | 647,146 | +10,574 | 0.06% | 6,043,497 |
| 2021-02-01 | 2021-01-28 | 8.641 | 636,572 | -8,459 | 0.06% | 5,500,775 |
| 2021-01-29 | 2021-01-27 | 7.908 | 645,031 | +44,412 | 0.06% | 5,101,121 |
| 2021-01-28 | 2021-01-26 | 6.324 | 600,619 | -21,149 | 0.06% | 3,798,497 |
| 2021-01-27 | 2021-01-25 | 5.627 | 621,768 | +29,608 | 0.06% | 3,498,600 |
| 2021-01-22 | 2021-01-20 | 4.847 | 592,160 | +8,459 | 0.06% | 2,870,000 |
| 2021-01-21 | 2021-01-19 | 4.705 | 583,701 | -2,114 | 0.06% | 2,746,202 |
| 2021-01-20 | 2021-01-18 | 4.870 | 585,815 | -16,919 | 0.06% | 2,853,098 |
| 2021-01-19 | 2021-01-15 | 4.906 | 602,734 | +8,459 | 0.06% | 2,956,873 |
| 2021-01-18 | 2021-01-14 | 4.728 | 594,275 | -29,608 | 0.06% | 2,810,001 |
| 2021-01-15 | 2021-01-13 | 3.582 | 623,883 | +579,471 | 0.06% | 2,234,625 |
| 2021-01-14 | 2021-01-12 | 4.019 | 44,412 | +2,115 | 0.00% | 178,500 |
| 2021-01-13 | 2021-01-11 | 3.641 | 42,297 | -4,230 | 0.00% | 153,999 |
| 2021-01-12 | 2021-01-08 | 2.636 | 46,527 | -274,931 | 0.00% | 122,650 |
| 2021-01-11 | 2021-01-07 | 2.388 | 321,458 | +50,756 | 0.03% | 767,599 |
| 2021-01-07 | 2021-01-05 | 2.199 | 270,702 | +270,702 | 0.03% | 595,201 |
| 2021-01-06 | 2021-01-04 | 2.317 | 0 | -25,378 | ||
| 2021-01-05 | 2020-12-31 | 1.939 | 25,378 | -169,189 | 0.00% | 49,199 |
| 2020-12-23 | 2020-12-21 | 1.170 | 194,567 | -16,919 | 0.02% | 227,700 |
| 2020-12-17 | 2020-12-15 | 1.397 | 211,486 | +5,615 | 0.02% | 295,341 |
| 2020-12-11 | 2020-12-09 | 1.494 | 205,871 | -16,470 | 0.02% | 307,500 |
| 2020-12-03 | 2020-12-01 | 1.482 | 222,341 | +16,470 | 0.02% | 329,400 |
| 2020-12-01 | 2020-11-27 | 1.445 | 205,871 | +16,470 | 0.02% | 297,500 |
| 2020-11-27 | 2020-11-25 | 1.506 | 189,401 | -298,513 | 0.02% | 285,199 |
| 2020-11-18 | 2020-11-16 | 1.567 | 487,914 | -30,881 | 0.05% | 764,324 |
| 2020-11-11 | 2020-11-09 | 1.482 | 518,795 | -53,527 | 0.05% | 768,600 |
| 2020-11-10 | 2020-11-06 | 1.105 | 572,322 | -32,939 | 0.06% | 632,451 |
| 2020-10-29 | 2020-10-27 | 0.838 | 605,261 | -24,704 | 0.06% | 507,150 |
| 2019-09-12 | 2019-09-10 | 0.719 | 629,965 | +23,490 | 0.06% | 452,939 |
| 2019-09-10 | 2019-09-06 | 0.719 | 606,475 | +15,855 | 0.06% | 436,050 |
| 2019-07-25 | 2019-07-23 | 0.858 | 590,620 | +39,639 | 0.06% | 506,600 |
| 2019-07-16 | 2019-07-12 | 0.845 | 550,981 | -79,278 | 0.06% | 465,650 |
| 2019-07-15 | 2019-07-11 | 0.845 | 630,259 | -63,422 | 0.07% | 532,650 |
| 2019-07-04 | 2019-07-02 | 0.946 | 693,681 | -39,639 | 0.07% | 656,250 |
| 2019-07-03 | 2019-06-28 | 0.883 | 733,320 | +39,639 | 0.08% | 647,500 |
| 2019-06-26 | 2019-06-24 | 0.984 | 693,681 | +23,784 | 0.07% | 682,500 |
| 2019-06-25 | 2019-06-21 | 1.009 | 669,897 | +39,638 | 0.07% | 676,000 |
| 2019-06-24 | 2019-06-20 | 0.996 | 630,259 | -39,638 | 0.07% | 628,050 |
| 2019-06-06 | 2019-06-04 | 0.870 | 669,897 | +39,638 | 0.07% | 583,050 |
| 2019-06-05 | 2019-06-03 | 0.870 | 630,259 | +39,639 | 0.07% | 548,550 |
| 2019-06-04 | 2019-05-31 | 0.883 | 590,620 | +73,332 | 0.06% | 521,500 |
| 2019-06-03 | 2019-05-30 | 0.858 | 517,288 | +164,502 | 0.05% | 443,700 |
| 2019-05-30 | 2019-05-28 | 0.870 | 352,786 | +237,833 | 0.04% | 307,050 |
| 2019-05-27 | 2019-05-23 | 0.896 | 114,953 | +39,639 | 0.01% | 102,950 |
| 2019-04-26 | 2019-04-24 | 1.261 | 75,314 | -7,928 | 0.01% | 95,000 |
| 2019-04-24 | 2019-04-18 | 1.312 | 83,242 | -237,833 | 0.01% | 109,200 |
| 2019-04-23 | 2019-04-17 | 1.337 | 321,075 | +79,278 | 0.03% | 429,300 |
| 2019-04-17 | 2019-04-15 | 1.350 | 241,797 | +7,927 | 0.03% | 326,350 |
| 2019-04-01 | 2019-03-28 | 1.009 | 233,870 | +79,278 | 0.02% | 236,000 |
| 2019-03-28 | 2019-03-26 | 1.009 | 154,592 | +63,423 | 0.02% | 156,000 |
| 2019-03-01 | 2019-02-27 | 0.896 | 91,169 | +15,855 | 0.01% | 81,650 |
| 2019-02-27 | 2019-02-25 | 0.921 | 75,314 | -406,299 | 0.01% | 69,350 |
| 2019-02-15 | 2019-02-13 | 0.946 | 481,613 | -11,891 | 0.05% | 455,625 |
| 2019-02-01 | 2019-01-30 | 0.870 | 493,504 | +9,909 | 0.05% | 429,525 |
| 2018-12-18 | 2018-12-14 | 0.764 | 483,595 | +20,492 | 0.05% | 369,455 |
| 2018-12-14 | 2018-12-12 | 0.751 | 463,103 | +379,593 | 0.05% | 347,700 |
| 2018-12-13 | 2018-12-11 | 0.751 | 83,510 | +11,387 | 0.01% | 62,700 |
| 2018-09-14 | 2018-09-12 | 1.397 | 72,123 | +4,809 | 0.01% | 100,768 |
| 2018-07-20 | 2018-07-18 | 1.665 | 67,314 | -28,343 | 0.01% | 112,099 |
| 2018-07-13 | 2018-07-11 | 1.708 | 95,657 | +17,714 | 0.01% | 163,349 |
| 2018-06-27 | 2018-06-25 | 1.637 | 77,943 | -21,257 | 0.01% | 127,600 |
| 2018-06-22 | 2018-06-20 | 1.849 | 99,200 | +28,343 | 0.01% | 183,399 |
| 2018-06-15 | 2018-06-13 | 1.962 | 70,857 | -14,172 | 0.01% | 138,999 |
| 2018-05-29 | 2018-05-25 | 2.032 | 85,029 | +21,257 | 0.01% | 172,800 |
| 2018-04-20 | 2018-04-18 | 1.933 | 63,772 | +7,086 | 0.01% | 123,301 |
| 2018-03-27 | 2018-03-23 | 2.286 | 56,686 | -70,857 | 0.01% | 129,600 |
| 2018-03-22 | 2018-03-20 | 2.512 | 127,543 | -14,172 | 0.02% | 320,399 |
| 2018-03-19 | 2018-03-15 | 2.371 | 141,715 | +85,029 | 0.02% | 336,001 |
| 2018-03-15 | 2018-03-13 | 2.258 | 56,686 | -70,857 | 0.01% | 128,000 |
| 2018-02-27 | 2018-02-23 | 2.145 | 127,543 | +21,257 | 0.02% | 273,600 |
| 2018-02-23 | 2018-02-21 | 1.976 | 106,286 | +21,257 | 0.01% | 210,000 |
| 2018-02-22 | 2018-02-20 | 1.863 | 85,029 | -35,428 | 0.01% | 158,400 |
| 2018-02-21 | 2018-02-15 | 1.778 | 120,457 | -14,172 | 0.01% | 214,199 |
| 2018-02-20 | 2018-02-13 | 1.722 | 134,629 | +14,172 | 0.02% | 231,800 |
| 2018-02-13 | 2018-02-09 | 1.595 | 120,457 | -21,258 | 0.01% | 192,099 |
| 2018-02-09 | 2018-02-07 | 1.595 | 141,715 | +24,800 | 0.02% | 226,001 |
| 2018-02-08 | 2018-02-06 | 1.623 | 116,915 | -14,171 | 0.01% | 189,751 |
| 2018-02-07 | 2018-02-05 | 1.722 | 131,086 | -70,857 | 0.02% | 225,700 |
| 2018-02-06 | 2018-02-02 | 1.750 | 201,943 | +134,629 | 0.02% | 353,399 |
| 2018-02-05 | 2018-02-01 | 1.891 | 67,314 | -35,429 | 0.01% | 127,299 |
| 2018-01-25 | 2018-01-23 | 1.637 | 102,743 | +21,257 | 0.01% | 168,200 |
| 2018-01-24 | 2018-01-22 | 1.665 | 81,486 | +10,629 | 0.01% | 135,700 |
| 2018-01-09 | 2018-01-05 | 1.835 | 70,857 | -17,715 | 0.01% | 129,999 |
| 2018-01-08 | 2018-01-04 | 1.891 | 88,572 | -53,143 | 0.01% | 167,501 |
| 2018-01-05 | 2018-01-03 | 1.722 | 141,715 | +14,172 | 0.02% | 244,001 |
| 2018-01-04 | 2018-01-02 | 1.750 | 127,543 | +42,514 | 0.02% | 223,200 |
| 2018-01-03 | 2017-12-29 | 1.750 | 85,029 | +31,886 | 0.01% | 148,800 |
| 2017-12-22 | 2017-12-20 | 2.103 | 53,143 | -141,715 | 0.01% | 111,750 |
| 2017-12-19 | 2017-12-15 | 2.445 | 194,858 | -67,314 | 0.02% | 476,470 |
| 2017-12-18 | 2017-12-14 | 2.431 | 262,172 | +57,078 | 0.03% | 637,296 |
| 2017-12-15 | 2017-12-13 | 2.488 | 205,094 | +161,642 | 0.02% | 510,349 |
| 2017-12-14 | 2017-12-12 | 2.100 | 43,452 | +3,476 | 0.01% | 91,250 |
| 2017-12-13 | 2017-12-11 | 1.999 | 39,976 | -62,571 | 0.00% | 79,925 |
| 2017-12-11 | 2017-12-07 | 1.870 | 102,547 | +31,285 | 0.01% | 191,750 |
| 2017-12-08 | 2017-12-06 | 1.870 | 71,262 | +55,619 | 0.01% | 133,251 |
| 2017-12-07 | 2017-12-05 | 1.942 | 15,643 | -27,809 | 0.00% | 30,375 |
| 2017-12-05 | 2017-12-01 | 1.755 | 43,452 | -3,476 | 0.01% | 76,250 |
| 2017-12-04 | 2017-11-30 | 1.697 | 46,928 | -796,045 | 0.01% | 79,649 |
| 2017-12-01 | 2017-11-29 | 1.870 | 842,973 | +112,976 | 0.11% | 1,576,250 |
| 2017-11-30 | 2017-11-28 | 1.841 | 729,997 | -52,143 | 0.09% | 1,343,999 |
| 2017-11-29 | 2017-11-27 | 1.784 | 782,140 | +8,690 | 0.10% | 1,395,000 |
| 2017-11-28 | 2017-11-24 | 1.827 | 773,450 | -53,880 | 0.10% | 1,412,876 |
| 2017-11-27 | 2017-11-23 | 1.769 | 827,330 | +182,499 | 0.11% | 1,463,700 |
| 2017-11-23 | 2017-11-21 | 1.841 | 644,831 | -64,309 | 0.08% | 1,187,200 |
| 2017-11-22 | 2017-11-20 | 1.784 | 709,140 | +95,595 | 0.09% | 1,264,800 |
| 2017-11-21 | 2017-11-17 | 1.870 | 613,545 | +78,214 | 0.08% | 1,147,249 |
| 2017-11-20 | 2017-11-16 | 1.884 | 535,331 | -208,571 | 0.07% | 1,008,699 |
| 2017-11-17 | 2017-11-15 | 1.841 | 743,902 | +399,760 | 0.09% | 1,369,600 |
| 2017-11-16 | 2017-11-14 | 1.870 | 344,142 | +64,310 | 0.04% | 643,501 |
| 2017-11-15 | 2017-11-13 | 1.870 | 279,832 | -587,474 | 0.04% | 523,249 |
| 2017-11-14 | 2017-11-10 | 1.755 | 867,306 | +719,568 | 0.11% | 1,521,949 |
| 2017-11-13 | 2017-11-09 | 1.812 | 147,738 | -135,570 | 0.02% | 267,751 |
| 2017-11-10 | 2017-11-08 | 1.712 | 283,308 | -86,905 | 0.04% | 484,924 |
| 2017-11-09 | 2017-11-07 | 1.323 | 370,213 | +302,428 | 0.05% | 489,900 |
| 2017-11-06 | 2017-11-02 | 1.021 | 67,785 | -48,667 | 0.01% | 69,225 |
| 2017-10-04 | 2017-09-29 | 0.935 | 116,452 | -38,238 | 0.01% | 108,875 |
| 2017-09-20 | 2017-09-18 | 1.021 | 154,690 | +69,524 | 0.02% | 157,975 |
| 2017-09-14 | 2017-09-12 | 1.102 | 85,166 | +1,817 | 0.01% | 93,877 |
| 2017-09-05 | 2017-09-01 | 1.043 | 83,349 | -34,021 | 0.01% | 86,975 |
| 2017-08-10 | 2017-08-08 | 1.161 | 117,370 | +34,021 | 0.02% | 136,275 |
| 2017-07-26 | 2017-07-24 | 1.058 | 83,349 | +34,020 | 0.01% | 88,200 |
| 2017-07-25 | 2017-07-21 | 1.014 | 49,329 | -34,020 | 0.01% | 50,025 |
| 2017-06-22 | 2017-06-20 | 0.999 | 83,349 | +34,020 | 0.01% | 83,300 |
| 2017-06-20 | 2017-06-16 | 0.941 | 49,329 | +40,824 | 0.01% | 46,400 |
| 2017-06-09 | 2017-06-07 | 0.897 | 8,505 | -47,628 | 0.00% | 7,625 |
| 2017-05-25 | 2017-05-23 | 0.926 | 56,133 | +6,804 | 0.01% | 51,975 |
| 2017-05-23 | 2017-05-19 | 0.941 | 49,329 | -34,020 | 0.01% | 46,400 |
| 2017-04-26 | 2017-04-24 | 0.999 | 83,349 | +74,844 | 0.01% | 83,300 |
| 2017-03-02 | 2017-02-28 | 0.999 | 8,505 | -34,020 | 0.00% | 8,500 |
| 2016-12-19 | 2016-12-15 | 0.778 | 42,525 | +1,531 | 0.01% | 33,065 |
| 2016-12-05 | 2016-12-01 | 0.915 | 40,994 | +32,795 | 0.01% | 37,500 |
| 2016-11-02 | 2016-10-31 | 0.915 | 8,199 | -65,591 | 0.00% | 7,500 |
| 2016-08-08 | 2016-08-04 | 0.755 | 73,790 | +32,796 | 0.01% | 55,688 |
| 2016-03-14 | 2016-03-10 | 0.640 | 40,994 | -13,119 | 0.01% | 26,250 |
| 2015-10-23 | 2015-10-20 | 0.991 | 54,113 | +13,119 | 0.01% | 53,625 |
| 2015-10-15 | 2015-10-13 | 0.991 | 40,994 | -13,119 | 0.01% | 40,625 |
| 2015-09-24 | 2015-09-22 | 0.900 | 54,113 | -19,677 | 0.01% | 48,675 |
| 2015-09-07 | 2015-09-02 | 0.762 | 73,790 | +6,559 | 0.01% | 56,250 |
| 2015-09-04 | 2015-09-01 | 0.793 | 67,231 | +6,559 | 0.01% | 53,300 |
| 2015-08-27 | 2015-08-25 | 0.762 | 60,672 | +6,559 | 0.01% | 46,250 |
| 2015-08-04 | 2015-07-31 | 1.174 | 54,113 | +6,560 | 0.01% | 63,526 |
| 2015-08-03 | 2015-07-30 | 1.174 | 47,553 | -6,560 | 0.01% | 55,825 |
| 2015-07-29 | 2015-07-27 | 1.128 | 54,113 | +6,560 | 0.01% | 61,051 |
| 2015-07-10 | 2015-07-08 | 0.839 | 47,553 | -13,119 | 0.01% | 39,875 |
| 2015-07-07 | 2015-07-03 | 1.174 | 60,672 | +6,559 | 0.01% | 71,225 |
| 2015-07-06 | 2015-07-02 | 1.418 | 54,113 | -6,559 | 0.01% | 76,726 |
| 2015-07-03 | 2015-06-30 | 1.525 | 60,672 | +6,559 | 0.01% | 92,501 |
| 2015-06-30 | 2015-06-26 | 1.967 | 54,113 | -55,752 | 0.01% | 106,426 |
| 2015-06-29 | 2015-06-25 | 2.028 | 109,865 | +36,075 | 0.01% | 222,775 |
| 2015-06-26 | 2015-06-24 | 1.738 | 73,790 | -6,559 | 0.01% | 128,250 |
| 2015-06-25 | 2015-06-23 | 1.631 | 80,349 | -13,118 | 0.01% | 131,075 |
| 2015-06-23 | 2015-06-19 | 1.555 | 93,467 | -13,118 | 0.01% | 145,350 |
| 2015-06-19 | 2015-06-17 | 1.555 | 106,585 | +13,118 | 0.01% | 165,750 |
| 2015-06-17 | 2015-06-15 | 1.692 | 93,467 | -6,559 | 0.01% | 158,175 |
| 2015-06-16 | 2015-06-12 | 1.708 | 100,026 | -13,118 | 0.01% | 170,800 |
| 2015-06-10 | 2015-06-08 | 1.586 | 113,144 | -19,678 | 0.02% | 179,399 |
| 2015-06-08 | 2015-06-04 | 1.647 | 132,822 | +26,237 | 0.02% | 218,701 |
| 2015-06-04 | 2015-06-02 | 1.738 | 106,585 | +19,677 | 0.01% | 185,250 |
| 2015-06-03 | 2015-06-01 | 1.753 | 86,908 | +13,118 | 0.01% | 152,375 |
| 2015-05-29 | 2015-05-27 | 1.723 | 73,790 | -19,677 | 0.01% | 127,125 |
| 2015-05-27 | 2015-05-22 | 1.586 | 93,467 | -39,355 | 0.01% | 148,200 |
| 2015-05-26 | 2015-05-21 | 1.631 | 132,822 | +78,709 | 0.02% | 216,676 |
| 2015-05-22 | 2015-05-20 | 1.555 | 54,113 | -13,118 | 0.01% | 84,151 |
| 2015-05-21 | 2015-05-19 | 1.418 | 67,231 | -52,472 | 0.01% | 95,325 |
| 2015-05-20 | 2015-05-18 | 1.387 | 119,703 | +32,795 | 0.02% | 166,074 |
| 2015-05-15 | 2015-05-13 | 1.418 | 86,908 | +65,591 | 0.01% | 123,225 |
| 2015-05-13 | 2015-05-11 | 1.448 | 21,317 | -13,118 | 0.00% | 30,875 |
| 2015-05-08 | 2015-05-06 | 1.494 | 34,435 | -6,559 | 0.00% | 51,450 |
| 2015-05-07 | 2015-05-05 | 1.616 | 40,994 | +39,354 | 0.01% | 66,249 |
| 2015-01-21 | 2015-01-19 | 0.869 | 1,640 | -13,118 | 0.00% | 1,425 |
| 2015-01-07 | 2015-01-05 | 0.854 | 14,758 | +13,118 | 0.00% | 12,600 |
| 2014-12-05 | 2014-12-03 | 1.098 | 1,640 | -13,118 | 0.00% | 1,800 |
| 2014-12-04 | 2014-12-02 | 1.159 | 14,758 | -26,236 | 0.00% | 17,100 |
| 2014-11-24 | 2014-11-20 | 1.235 | 40,994 | +26,236 | 0.01% | 50,625 |
| 2014-11-10 | 2014-11-06 | 1.143 | 14,758 | -32,795 | 0.00% | 16,875 |
| 2014-10-31 | 2014-10-29 | 1.250 | 47,553 | +13,118 | 0.01% | 59,449 |
| 2014-10-29 | 2014-10-27 | 1.311 | 34,435 | -13,118 | 0.00% | 45,150 |
| 2014-10-24 | 2014-10-22 | 1.235 | 47,553 | +1,639 | 0.01% | 58,724 |
| 2014-10-23 | 2014-10-21 | 1.265 | 45,914 | +11,479 | 0.01% | 58,100 |
| 2014-10-06 | 2014-09-30 | 1.235 | 34,435 | -36,075 | 0.00% | 42,525 |
| 2014-09-26 | 2014-09-24 | 1.220 | 70,510 | +55,752 | 0.01% | 86,000 |
| 2014-07-08 | 2014-07-04 | 1.128 | 14,758 | +13,118 | 0.00% | 16,650 |
| 2014-06-11 | 2014-06-09 | 1.281 | 1,640 | -13,118 | 0.00% | 2,100 |
| 2013-10-03 | 2013-09-30 | 2.073 | 14,758 | +13,118 | 0.00% | 30,600 |
| 2013-08-27 | 2013-08-23 | 1.830 | 1,640 | -13,118 | 0.00% | 3,000 |
| 2013-01-09 | 2013-01-07 | 2.622 | 14,758 | +13,118 | 0.00% | 38,700 |
| 2012-12-13 | 2012-12-11 | 2.851 | 1,640 | -13,118 | 0.00% | 4,676 |
| 2012-09-03 | 2012-08-30 | 2.335 | 14,758 | +495 | 0.00% | 34,456 |
| 2012-08-27 | 2012-08-23 | 2.398 | 14,263 | -3,169 | 0.00% | 34,201 |
| 2012-08-10 | 2012-08-08 | 2.366 | 17,432 | +3,169 | 0.00% | 41,249 |
| 2012-08-09 | 2012-08-07 | 2.477 | 14,263 | -3,169 | 0.00% | 35,326 |
| 2012-08-08 | 2012-08-06 | 2.366 | 17,432 | -3,170 | 0.00% | 41,249 |
| 2012-08-06 | 2012-08-02 | 2.414 | 20,602 | -1,584 | 0.00% | 49,726 |
| 2012-08-03 | 2012-08-01 | 2.493 | 22,186 | +12,678 | 0.00% | 55,299 |
| 2012-08-02 | 2012-07-31 | 2.571 | 9,508 | +7,923 | 0.00% | 24,449 |
| 2012-07-31 | 2012-07-27 | 2.840 | 1,585 | -31,695 | 0.00% | 4,501 |
| 2012-07-06 | 2012-07-04 | 2.540 | 33,280 | -4,754 | 0.00% | 84,526 |
| 2012-07-05 | 2012-07-03 | 2.619 | 38,034 | +4,754 | 0.01% | 99,600 |
| 2011-11-11 | 2011-11-09 | 3.329 | 33,280 | -6,339 | 0.00% | 110,776 |
| 2011-11-08 | 2011-11-04 | 3.471 | 39,619 | -6,339 | 0.01% | 137,501 |
| 2011-09-16 | 2011-09-14 | 3.029 | 45,958 | -44,373 | 0.01% | 139,201 |
| 2011-08-24 | 2011-08-22 | 3.851 | 90,331 | -31,695 | 0.01% | 347,854 |
| 2011-08-23 | 2011-08-19 | 3.851 | 122,026 | +2,553 | 0.02% | 469,907 |
| 2011-07-22 | 2011-07-20 | 4.350 | 119,473 | -9,309 | 0.02% | 519,751 |
| 2011-07-21 | 2011-07-19 | 4.238 | 128,782 | -155,160 | 0.02% | 545,724 |
| 2011-07-20 | 2011-07-18 | 4.463 | 283,942 | -93,095 | 0.04% | 1,267,277 |
| 2011-07-14 | 2011-07-12 | 3.964 | 377,037 | -1,552 | 0.05% | 1,494,449 |
| 2011-07-13 | 2011-07-11 | 4.238 | 378,589 | +1,552 | 0.05% | 1,604,301 |
| 2011-07-11 | 2011-07-07 | 4.238 | 377,037 | -3,103 | 0.05% | 1,597,724 |
| 2011-07-08 | 2011-07-06 | 4.270 | 380,140 | +248,255 | 0.05% | 1,623,123 |
| 2011-07-07 | 2011-07-05 | 4.383 | 131,885 | +12,412 | 0.02% | 577,998 |
| 2011-07-05 | 2011-06-30 | 4.592 | 119,473 | -6,206 | 0.02% | 548,626 |
| 2011-06-02 | 2011-05-31 | 3.786 | 125,679 | -6,206 | 0.02% | 475,875 |
| 2011-06-01 | 2011-05-30 | 3.786 | 131,885 | +6,206 | 0.02% | 499,373 |
| 2011-04-18 | 2011-04-14 | 4.254 | 125,679 | +6,206 | 0.02% | 534,600 |
| 2011-03-15 | 2011-03-11 | 4.592 | 119,473 | -12,412 | 0.02% | 548,626 |
| 2011-03-08 | 2011-03-04 | 4.624 | 131,885 | +12,412 | 0.02% | 609,873 |
| 2011-03-03 | 2011-03-01 | 4.737 | 119,473 | -6,206 | 0.02% | 565,951 |
| 2011-02-25 | 2011-02-23 | 4.721 | 125,679 | -3,103 | 0.02% | 593,325 |
| 2011-02-22 | 2011-02-18 | 4.753 | 128,782 | -3,103 | 0.02% | 612,124 |
| 2011-02-21 | 2011-02-17 | 4.802 | 131,885 | +6,206 | 0.02% | 633,248 |
| 2011-02-17 | 2011-02-15 | 4.737 | 125,679 | -9,310 | 0.02% | 595,350 |
| 2011-02-01 | 2011-01-28 | 4.785 | 134,989 | -7,758 | 0.02% | 645,977 |
| 2011-01-31 | 2011-01-27 | 4.753 | 142,747 | -48,099 | 0.02% | 678,502 |
| 2011-01-28 | 2011-01-26 | 4.753 | 190,846 | +9,310 | 0.03% | 907,125 |
| 2011-01-13 | 2011-01-11 | 4.431 | 181,536 | -12,413 | 0.03% | 804,373 |
| 2011-01-07 | 2011-01-05 | 4.447 | 193,949 | +12,413 | 0.03% | 862,499 |
| 2011-01-03 | 2010-12-29 | 4.431 | 181,536 | -9,310 | 0.03% | 804,373 |
| 2010-11-29 | 2010-11-25 | 4.366 | 190,846 | +9,310 | 0.03% | 833,325 |
| 2010-11-12 | 2010-11-10 | 3.899 | 181,536 | +12,412 | 0.03% | 707,848 |
| 2010-07-28 | 2010-07-26 | 3.045 | 169,124 | +49,651 | 0.03% | 515,026 |
| 2010-07-26 | 2010-07-22 | 3.045 | 119,473 | +62,064 | 0.02% | 363,826 |
| 2010-07-15 | 2010-07-13 | 3.013 | 57,409 | +43,445 | 0.01% | 172,975 |
| 2010-06-17 | 2010-06-14 | 3.529 | 13,964 | +3,103 | 0.00% | 49,274 |
| 2010-05-28 | 2010-05-26 | 3.625 | 10,861 | -12,413 | 0.00% | 39,374 |
| 2010-05-25 | 2010-05-20 | 3.609 | 23,274 | -148,953 | 0.00% | 84,000 |
| 2010-05-12 | 2010-05-10 | 3.931 | 172,227 | -15,516 | 0.03% | 677,100 |
| 2010-05-05 | 2010-05-03 | 3.609 | 187,743 | +24,826 | 0.03% | 677,601 |
| 2010-04-28 | 2010-04-26 | 3.045 | 162,917 | -15,516 | 0.03% | 496,124 |
| 2010-03-29 | 2010-03-25 | 3.029 | 178,433 | +15,516 | 0.03% | 540,499 |
| 2010-03-26 | 2010-03-24 | 3.061 | 162,917 | +148,953 | 0.03% | 498,749 |
| 2010-01-20 | 2010-01-18 | 3.190 | 13,964 | +6,206 | 0.00% | 44,549 |
| 2010-01-19 | 2010-01-15 | 3.400 | 7,758 | -49,651 | 0.00% | 26,375 |
| 2010-01-14 | 2010-01-12 | 3.222 | 57,409 | +54,306 | 0.01% | 185,000 |
| 2010-01-13 | 2010-01-11 | 3.061 | 3,103 | +1,551 | 0.00% | 9,499 |
| 2010-01-08 | 2010-01-06 | 3.061 | 1,552 | -6,206 | 0.00% | 4,751 |
| 2009-12-18 | 2009-12-16 | 2.062 | 7,758 | +6,206 | 0.00% | 16,000 |
| 2009-11-13 | 2009-11-11 | 1.611 | 1,552 | -9,309 | 0.00% | 2,501 |
| 2009-10-29 | 2009-10-27 | 1.676 | 10,861 | -6,207 | 0.00% | 18,200 |
| 2009-10-16 | 2009-10-14 | 1.498 | 17,068 | -15,515 | 0.00% | 25,576 |
| 2009-10-15 | 2009-10-13 | 1.531 | 32,583 | -58,961 | 0.01% | 49,874 |
| 2009-10-14 | 2009-10-12 | 1.611 | 91,544 | +15,516 | 0.01% | 147,500 |
| 2009-10-08 | 2009-10-06 | 1.370 | 76,028 | +74,476 | 0.01% | 104,125 |
| 2009-01-08 | 2009-01-06 | 0.402 | 1,552 | +28 | 0.00% | 624 |
| 2008-08-18 | 2008-08-14 | 1.349 | 1,524 | +41 | 0.00% | 2,055 |
| 2008-05-07 | 2008-05-05 | 1.601 | 1,483 | +1,483 | 0.00% | 2,375 |
| 2008-05-06 | 2008-05-02 | 1.669 | 0 | -1,483 | ||
| 2008-03-27 | 2008-03-25 | 1.753 | 1,483 | -11,864 | 0.00% | 2,600 |
| 2008-01-28 | 2008-01-24 | 1.686 | 13,347 | +11,864 | 0.00% | 22,500 |
| 2008-01-25 | 2008-01-23 | 1.770 | 1,483 | -14,830 | 0.00% | 2,625 |
| 2008-01-04 | 2008-01-02 | 1.770 | 16,313 | -5,932 | 0.00% | 28,875 |
| 2007-12-28 | 2007-12-24 | 1.903 | 22,245 | +6,347 | 0.00% | 42,328 |
| 2007-11-02 | 2007-10-31 | 1.574 | 15,898 | -11,561 | 0.00% | 25,026 |
| 2007-08-22 | 2007-08-20 | 1.804 | 27,459 | +603 | 0.00% | 49,538 |
| 2007-08-14 | 2007-08-10 | 1.716 | 26,856 | +11,308 | 0.00% | 46,075 |
| 2007-08-10 | 2007-08-08 | 1.839 | 15,548 | -39,577 | 0.00% | 28,600 |
| 2007-08-08 | 2007-08-06 | 1.716 | 55,125 | -16,962 | 0.01% | 94,574 |
| 2007-07-30 | 2007-07-26 | 1.804 | 72,087 | -16,962 | 0.01% | 130,050 |
| 2007-07-11 | 2007-07-09 | 1.486 | 89,049 | +28,270 | 0.02% | 132,301 |
| 2007-07-10 | 2007-07-06 | 1.556 | 60,779 | -28,270 | 0.01% | 94,600 |
| 2007-07-06 | 2007-07-04 | 1.592 | 89,049 | +28,270 | 0.02% | 141,751 |
| 2007-06-26 | 2007-06-22 | 1.592 | 60,779 | 0.01% | 96,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy